港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

70.000

+3.0004.48%

成交量：26.76萬

成交額：1,841.43萬

市值：278.60億

市盈率：33.18

高：70.400

開：68.200

低：66.200

收：67.000

資料載入中...

總覽公司新聞公告

一邊衝刺百億，一邊卻要裁員，上美股份局勢微妙

【券商聚焦】招銀國際指2月美妝銷售數據顯示國貨品牌於抖音平臺重點發力護膚品類增長強勁

上美股份(02145)股價下跌5.111%，現價港幣$42.7

阿斯达克财经

上美股份盤中異動臨近午盤股價大跌5.00%

上美股份03月12日主力淨流出4701萬元散戶資金買入

港股收盤(03.11) | 恒指微跌0.01% 大消費板塊表現亮眼零跑汽車(09863)績後領跑新能源車股

上美股份03月11日獲主力加倉1613萬元

化妝品相關概念向好上美股份漲超14% 全球美妝個護產業的價值較去年同期增長7.3%

港股異動 | 上美股份(02145)午前漲近10% 韓束繼續霸榜抖音預計全年營收及淨利潤高速增長

智通财经网

上美股份早盤漲超7% 預計全年純利最少同比增超62%至7.5億元

港股異動 | 上美股份(02145)漲超6% 韓束拿下38大促抖音美妝榜首公司去年淨利預增超六成

韓束似乎快到極限了

未来消费Lite

港股異動 | 上美股份(02145)午後漲超6% 預計全年純利最少同比增超62%至7.5億元人民幣

上美股份盤中異動快速拉昇5.06%

上美股份業績預告高增，期待渠道和品牌多面開花 | 投研報告

中国能源网

2024年上美股份躍升TPO3且營利均增超60%，卻為何深陷估值迷霧？

Ofweek维科网

【券商聚焦】華泰證券維持上美股份(02145)買入評級指公司抖音渠道利潤率有望繼續修復

上美股份03月05日遭主力拋售4883萬元

上美股份盤中異動股價大跌5.04%報35.800港元

上美股份(02145)股價下跌5.04%，現價港幣$35.8

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":70,"timestamp":1746173305033,"preClose":67,"halted":0,"volume":267600,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.109530115684481,"marketStatus":"休市中","change":3,"latestTime":"05-02 16:08:25","open":68.2,"high":70.4,"low":66.2,"amount":18414336,"amplitude":0.062687,"askPrice":70.05,"askSize":300,"bidPrice":69.7,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.109530115684481,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":67,"dividendRate":0.022818,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.08066237190560344,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.10953,"volumeRatio":0.08066237190560344,"shares":398000980,"dividePrice":1.612054,"high":70.4,"amplitude":0.062687,"preClose":67,"low":66.2,"week52Low":29.2,"pbRate":"11.83","psRate":"3.82","week52High":73.5,"institutionHeld":0,"latestPrice":70,"committee":0.142857,"eps":2.109530115684481,"divideRate":0.022818,"volume":267600,"delay":0,"ttmEps":2.109530115684481,"open":68.2,"prevYearClose":34.85,"prevWeekClose":61.1,"prevMonthClose":67,"prevQuarterClose":47.5,"fiveDayClose":58.6,"twentyDayClose":47.5,"sixtyDayClose":37.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519638819","title":"一邊衝刺百億，一邊卻要裁員，上美股份局勢微妙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638819","media":"无冕财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:52","pubTimestamp":1741852320,"startTime":"0","endTime":"0","summary":"然而，不久前，业绩高歌猛进的上美股份却卷入了一场裁员风波。从业绩表现来看，上美发展势头良好。财报显示，2024年上半年，上美股份销售及分销开支飙升至20.17亿元，同比增长137.02%，增速超过营收增长，几乎接近2023年全年的销售费用。冲刺百亿目标，上美还有哪些牌？然而，2024年下半年，上美股份的营收增速已经大幅放缓，从上半年的120.67%下滑至26.65%。目前来看，上美股份唯一能依赖的只有韩束这一个品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313163606ab6395eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313163606ab6395eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2519072118","title":"【券商聚焦】招銀國際指2月美妝銷售數據顯示國貨品牌於抖音平臺重點發力 護膚品類增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:40","pubTimestamp":1741844452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，2月美妆销售数据显示国货品牌于抖音平台重点发力，尤其护肤品类增长强劲。38大促中，毛戈平表现亮眼，成功斩获抖音彩妆榜首。2M25累计GMV同比增长10%。其中同比表现出色的有巨子生物、丸美、上海家化、毛戈平；与2024年季度同比增幅相比，丸美、上海家化增速提升显著。该行指，截至3月11日，该行重点关注的美妆股涨幅约47%，其中毛戈平涨88%，巨子生物涨67%，上美股份涨45%，上海家化涨14%，丸美涨8%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01318","02145","02367","LU2488822045.USD","BK1207"],"gpt_icon":1},{"id":"2519079835","title":"上美股份(02145)股價下跌5.111%，現價港幣$42.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:50","pubTimestamp":1741837800,"startTime":"0","endTime":"0","summary":"[下跌股]上美股份(02145) 股价在上午11:50比前收市价下跌5.111%，现股价为港币$42.7。至目前为止，今日最高价为$46.1，而最低价为$42.7。总成交量为111.57万股，总成交金额为港币$4.883千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503131216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2519076423","title":"上美股份盤中異動 臨近午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:45","pubTimestamp":1741837531,"startTime":"0","endTime":"0","summary":"2025年03月13日临近午盘11时45分，上美股份股票出现异动，股价急速下挫5.00%。上美股份股票所在的其他零售商行业中，整体跌幅为0.47%。消息层面，截至11时45分，《上美股份午前涨近10% 韩束继续霸榜抖音 预计全年营收及净利润高速增长》资讯为影响上美股份的重要信息。该信息摘要如下：上美股份午前涨近10%，截至午间收盘，涨8.94%，报43.25港元，成交额1.79亿港元。消息面上，上美股份拟于3月20日举行董事会会议审批年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031311453196436411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031311453196436411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518069768","title":"上美股份03月12日主力淨流出4701萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767362,"startTime":"0","endTime":"0","summary":"03月12日, 上美股份股价跌3.12%，报收45.00元，成交金额2.66亿元，换手率2.80%，振幅9.47%，量比1.16。上美股份今日主力资金净流出4701万元，上一交易日主力净流入1613万元。该股近5个交易日上涨22.95%，主力资金累计净流入12万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7769万元，其中净流出天数为13日。该股主力净额占比0.51%，港股市场排名2648/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165744ab613480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165744ab613480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2518946547","title":"港股收盤(03.11) | 恒指微跌0.01% 大消費板塊表現亮眼 零跑汽車(09863)績後領跑新能源車股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518946547","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518946547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:38","pubTimestamp":1741682310,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.01%或1.35点，报23782.14点，全日成交额3070.34亿港元；恒生国企指数涨0.35%，报8755.37点；恒生科技指数涨1.39%，报5967.23点。截至收盘，涨5.15%，报66.35港元，成交额75.47亿港元，贡献恒指16.17点。热门异动股1. 多点数智大幅飙升。截至收盘，涨35.01%，报12.38港元。3月10日，多点数智正式进入港股通名单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81024","02833","000997.SH","513600","LU1794554557.SGD","BK1590","BK1592","HHImain","HSCEI","LU2097828714.EUR","07226","LU2097828631.EUR","LU2097828557.USD","BK1575","BK1163","MCHmain","LU2097828805.USD","BK1544","HSTECH","LU0348767384.USD","IE0034224299.USD","BK1591","BK1109","161028","LU0052750758.USD","LU0708995583.HKD","LU1720050803.USD","399417","LU2097828474.EUR","SG9999006597.SGD","09863","YANG","BK1119","02145","BK1610","LU0320764599.SGD","01347","BK1614","LU1770034418.SGD","01024","03330","BK1615","02586","BK1095","BK1608","LU1251922891.USD","LU1719994722.HKD","HSI","LU1303224171.USD"],"gpt_icon":0},{"id":"2518718833","title":"上美股份03月11日獲主力加倉1613萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718833","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680960,"startTime":"0","endTime":"0","summary":"03月11日, 上美股份股价涨17.00%，报收46.45元，成交金额4.83亿元，换手率5.35%，振幅30.73%，量比3.67。上美股份今日主力资金净流入1613万元，连续3日净流入，上一交易日主力净流入2612万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为2.93%。该股近5个交易日上涨24.14%，主力资金累计净流出170万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3452万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165714abf6086f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165714abf6086f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2518763025","title":"化妝品相關概念向好 上美股份漲超14% 全球美妝個護產業的價值較去年同期增長7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763025","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:20","pubTimestamp":1741674058,"startTime":"0","endTime":"0","summary":"金吾财讯 | 化妆品相关概念向好，上美股份 涨14.11%，公司此前发盈喜，料去年溢利按年增长约62.4%至75.4%；毛戈平涨13.2%，报104.2港元，日前公司获纳入港股通；莎莎国际跟涨1.59%，报0.64港元。此前，全球领先的的消费者洞察与市场研究顾问公司NielsenIQ 透露，全球美妆个护产业的价值较去年同期实现了7.3%的稳健成长。通膨是这一全球成长的主要驱动力，但收入的增加以及新消费者的涌入也为成长提供了支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114210598a36c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114210598a36c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2518751169","title":"港股異動 | 上美股份(02145)午前漲近10% 韓束繼續霸榜抖音 預計全年營收及淨利潤高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751169","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:07","pubTimestamp":1741666020,"startTime":"0","endTime":"0","summary":"上美股份午前涨近10%，截至午间收盘，涨8.94%，报43.25港元，成交额1.79亿港元。消息面上，上美股份拟于3月20日举行董事会会议审批年度业绩。申万宏源此前指出，24年韩束品牌在抖音平台的GMV为67.49亿元，同比增长超100%，以绝对优势蝉联2024年抖音美妆类目第一名；子品牌NewPage一页全年收入预计超3亿元，聚焦母婴功效护肤，成为第二增长曲线。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsm9835907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145"],"gpt_icon":0},{"id":"2518753082","title":"上美股份早盤漲超7% 預計全年純利最少同比增超62%至7.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753082","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:19","pubTimestamp":1741663140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）早盘上涨7.18%，报42.55港元，成交额1.51亿港元。\n　　此前，上美股份发布2024年度业绩预告，预计实现营业收入67-69亿元，同比增长59.9%-64.7%；净利润约7.5-8.1亿元，同比增长62.4%-75.4%。利润增长主要得益于旗下科学抗衰护肤品牌韩束和中高端婴童功效护肤品牌Newpage收入高增。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsr5609772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2518975895","title":"港股異動 | 上美股份(02145)漲超6% 韓束拿下38大促抖音美妝榜首 公司去年淨利預增超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975895","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:55","pubTimestamp":1741661705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，截至发稿，涨6.55%，报42.3港元，成交额1.4亿港元。消息面上，据青眼号外消息，各大平台38大促于近日落下帷幕，在抖音平台中，韩束再度拿下38大促美妆第一的位置，共有14个美妆品牌在大促期间内GMV破亿，赢得了开门红。此前，上美股份发布2024年度业绩预告，预计实现营业收入67-69亿元，同比增长59.9%-64.7%；净利润约7.5-8.1亿元，同比增长62.4%-75.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518251753","title":"韓束似乎快到極限了","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251753","media":"未来消费Lite","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:30","pubTimestamp":1741653051,"startTime":"0","endTime":"0","summary":"据数据服务平台蝉妈妈统计，2025年前两个月，上美股份主力品牌韩束，在抖音平台的GMV为11.74亿元，较去年同期的14亿元下滑16.14%。数据显示，韩束的客单价持续走低，2024年三季度降至159.17元，较二季度的173.43元减少14元；若与2023年全年239.28元的均价相比，降幅更是接近59元。从收入结构来看，2024年上半年韩束品牌贡献了公司83.6%的营收，其销售又高度依赖抖音平台，GMV占比超过90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111313abf4ec85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111313abf4ec85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518262707","title":"港股異動 | 上美股份(02145)午後漲超6% 預計全年純利最少同比增超62%至7.5億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262707","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:08","pubTimestamp":1741586885,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份午后涨超6%，截至发稿，涨5.75%，报38.65港元，成交额9938.47万港元。消息面上，上美股份此前发布公告，预计2024年度的收入约67亿至69亿元人民币，同比增加约59.9%至64.7%；纯利约7.5亿至8.1亿元热敏比，同比增加约62.4%至75.4%。业绩增长主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入按年大幅增长。25年1-2月公司主动调整销售结构，抖音更高利润率的自营占比达90%，该行预计利润率10%+；抖音渠道利润率有望继续修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518261198","title":"上美股份盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:25","pubTimestamp":1741584325,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时25分，上美股份股票出现波动，股价急速拉升5.06%。截至发稿，该股报38.400港元/股，成交量220.37万股，换手率1.07%，振幅5.06%。上美股份股票所在的其他零售商行业中，整体涨幅为1.93%。其相关个股中，金猫银猫、毛戈平、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、毛戈平，振幅分别为20.17%、18.52%、13.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132525963fb8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132525963fb8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518261194","title":"上美股份業績預告高增，期待渠道和品牌多面開花 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261194","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261194?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:03","pubTimestamp":1741575780,"startTime":"0","endTime":"0","summary":"开源证券近日发布商贸零售行业周报：上美股份业绩预告高增，期待渠道和品牌多面开花， 以下为研究报告摘要： 上美股份业绩预告高增，“聚焦+裂变”打法成型 本周，上美股份发布2024年度业绩预告，预计实现营业收入67-69亿元，同比增长59.9%-64.7%；净利润约7.5-8.1亿元，同比增长62.4%-75.4%。开源证券近日发布商贸零售行业周报：上美股份业绩预告高增，期待渠道和品牌多面开花。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310120048963fa867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310120048963fa867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2517990852","title":"2024年上美股份躍升TPO3且營利均增超60%，卻為何深陷估值迷霧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990852","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:06","pubTimestamp":1741226766,"startTime":"0","endTime":"0","summary":"同时，韩束还以98.34%的增速位居2024年全网化妆品品牌首位，远超美妆行业增速均值。最终上美股份在2022年出现负增长。这一变化结果在2024年尤为明显。海关总署公布的数据显示，2024年进口化妆品数量为32.5万吨，同比下滑9.4%；进口金额1160.8亿元，同比下滑7.9%。今年年初，包括华熙生物、上海家化、水羊股份和丽人丽妆先后宣布预计2024年归母净利润同比减少50%以上，且均未超过2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100636989dea24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100636989dea24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2517982998","title":"【券商聚焦】華泰證券維持上美股份(02145)買入評級 指公司抖音渠道利潤率有望繼續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982998","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:33","pubTimestamp":1741163611,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，上美股份 预计2024年度收入约为67-69亿元/yoy59.9%至64.7%，净利7.5-8.1亿/yoy62.4%至75.4%。市场担忧过往公司抖音渠道及护肤套装占比较高/增长持续性存疑，公司25年PE水平显著低于可比公司，伴随x肽等更多大单品放量/淘系占比提升，估值差有望逐渐收敛。25年1-2月公司主动调整销售结构，抖音更高利润率的自营占比达90%，该行预计利润率10%+；抖音渠道利润率有望继续修复。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","06886"],"gpt_icon":0},{"id":"2517996609","title":"上美股份03月05日遭主力拋售4883萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162647,"startTime":"0","endTime":"0","summary":"03月05日, 上美股份股价跌2.92%，报收36.60元，成交金额1.93亿元，换手率2.56%，振幅7.43%，量比3.22。上美股份今日主力资金净流出4883万元，上一交易日主力净流出453万元。该股近5个交易日下跌3.29%，主力资金累计净流出6831万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8177万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170937abe94778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170937abe94778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2517522539","title":"上美股份盤中異動 股價大跌5.04%報35.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:25","pubTimestamp":1741152316,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时25分，上美股份股票出现波动，股价大幅下跌5.04%。截至发稿，该股报35.800港元/股，成交量300.58万股，换手率1.46%，振幅6.37%。资金方面，该股资金流入3132.21万港元，流出7407.22万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.58%。其相关个股中，金猫银猫、周大福、六福集团涨幅较大，振幅较大的相关个股有金猫银猫、周大福、谢瑞麟，振幅分别为15.38%、8.91%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132516a2600ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132516a2600ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2517957328","title":"上美股份(02145)股價下跌5.04%，現價港幣$35.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:25","pubTimestamp":1741152300,"startTime":"0","endTime":"0","summary":"[下跌股]上美股份(02145) 股价在下午01:25比前收市价下跌5.04%，现股价为港币$35.8。至目前为止，今日最高价为$38.2，而最低价为$35.8。总成交量为300.24万股，总成交金额为港币$1.107亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02145","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-05-02","current":33.433607,"percent":0.382456,"low":14.367186,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"high":98.199376,"avg":40.439354,"sd":18.990605,"marketCap":27861745800},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800}],"updateTime":1746247396272}}}