港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勤油服

0.068

-0.005-6.85%

成交量：206.90萬

成交額：14.13萬

市值：1.17億

市盈率：-6.60

高：0.070

開：0.070

低：0.067

收：0.073

資料載入中...

總覽公司新聞資訊公告

百勤油服盤中異動快速下挫5.48%

百勤油服盤中異動早盤股價大漲12.50%

百勤油服盤中異動大幅上漲8.33%

百勤油服盤中異動早盤股價大跌5.56%

百勤油服盤中異動早盤股價大跌5.19%報0.073港元

百勤油服06月24日遭主力拋售8.2萬元

【港股異動 | 油氣股早盤重挫多股暴跌超30% 特朗普稱以伊將達成停火協議】智通財經APP獲悉，油氣股早盤重挫，截

格隆匯個股放量排行榜 | 6月22日

油氣設備與服務股逆勢上行，吉星新能源漲近80%，百勤油服漲超18%

老虎资讯综合

【特約大V】岑智勇：聯儲局維持利率不變恒指失守20天線

百勤油服06月18日主力淨流入46.5萬元散戶資金拋售

油氣股持續活躍，吉星新能源漲超360%，百勤油服漲近100%

老虎资讯综合

百勤油服(02178)上漲82.09%，報0.122元/股

港股開盤 | 三大股指下跌，明星科網股普跌，油氣股集體拉昇

老虎资讯综合

百勤油服(02178)下跌12.0%，報0.066元/股

百勤油服盤中異動股價大跌6.67%報0.070港元

百勤油服(02178)上漲51.11%，報0.068元/股

百勤油服盤中異動急速拉昇8.89%報0.049港元

百勤油服(02178)上漲19.05%，報0.05元/股

百勤油服盤中異動下午盤股價大跌6.67%報0.042港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02178/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02178\",,,,,undefined,":{"symbol":"02178","market":"HK","secType":"STK","nameCN":"百勤油服","latestPrice":0.068,"timestamp":1751875686030,"preClose":0.073,"halted":0,"volume":2069000,"delay":0,"floatShares":1726674682,"shares":1726674682,"eps":-0.010301,"marketStatus":"未開盤","change":-0.005,"latestTime":"07-07 16:08:06","open":0.07,"high":0.07,"low":0.067,"amount":141335,"amplitude":0.041096,"askPrice":0.07,"askSize":107000,"bidPrice":0.068,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":-0.010301,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.636615,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02178\",,,,,undefined,":{"symbol":"02178","floatShares":1726674682,"roa":"0.62%","roe":"-7.90%","lyrEps":-0.010301,"volumeRatio":0.636615,"shares":1726674682,"dividePrice":0,"high":0.07,"amplitude":0.041096,"preClose":0.073,"low":0.067,"week52Low":0.04,"pbRate":"0.68","psRate":"0.40","week52High":0.19,"institutionHeld":0,"latestPrice":0.068,"committee":-0.597015,"eps":-0.010301,"divideRate":0,"volume":2069000,"delay":0,"ttmEps":-0.010301,"open":0.07,"prevYearClose":0.058,"prevWeekClose":0.073,"prevMonthClose":0.072,"prevQuarterClose":0.072,"fiveDayClose":0.072,"twentyDayClose":0.056,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02178\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549369303","title":"百勤油服盤中異動 快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549369303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549369303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:51","pubTimestamp":1751853079,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时51分，百勤油服股票出现波动，股价大幅下跌5.48%。截至发稿，该股报0.069港元/股，成交量70.1万股，换手率0.04%，振幅1.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.06%。其相关个股中，珠江钢管、宏华集团、瑞昌国际控股涨幅较大，振幅较大的相关个股有华油能源、安东油田服务、中石化油服，振幅分别为10.50%、2.86%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095119a699e2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095119a699e2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2548633425","title":"百勤油服盤中異動 早盤股價大漲12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548633425?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:31","pubTimestamp":1751592683,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时31分，百勤油服股票出现波动，股价快速上涨12.50%。截至发稿，该股报0.081港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入81港元，流出0港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，百勤油服、华油能源、中石化冠德涨幅较大，振幅较大的相关个股有汉思集团控股、中石化油服、山东墨龙，振幅分别为3.33%、1.39%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093123979943f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093123979943f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2548302608","title":"百勤油服盤中異動 大幅上漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302608?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:14","pubTimestamp":1751422473,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时14分，百勤油服股票出现异动，股价急速拉升8.33%。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.05%。其相关个股中，安东油田服务、汉思集团控股、中海油田服务涨幅较大，振幅较大的相关个股有华油能源、安东油田服务、汉思集团控股，振幅分别为14.29%、10.14%、7.27%。百勤油服公司简介：百勤油田服务有限公司是一家投资控股公司,主要为油气田提供涵盖油田寿命周期不同阶段的油田技术服务以及咨询服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101433a4ca0dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101433a4ca0dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2547034512","title":"百勤油服盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034512?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:49","pubTimestamp":1751248161,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时49分，百勤油服股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.068港元/股，成交量73万股，换手率0.04%，振幅5.56%。资金方面，该股资金流入0港元，流出5.0392万港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，华油能源、山东墨龙、汉思集团控股涨幅较大，振幅较大的相关个股有华油能源、山东墨龙、百勤油服，振幅分别为156.92%、7.89%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300949219530a418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300949219530a418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2546076608","title":"百勤油服盤中異動 早盤股價大跌5.19%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546076608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546076608?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:34","pubTimestamp":1750988072,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时34分，百勤油服股票出现异动，股价急速下挫5.19%。截至发稿，该股报0.073港元/股，成交量20.4万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入76港元，流出1.3171万港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，珠江钢管、中海油田服务、安东油田服务涨幅较大，振幅较大的相关个股有百勤油服、山东墨龙、达力普控股，振幅分别为5.19%、4.67%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093432a71fba38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093432a71fba38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2545283815","title":"百勤油服06月24日遭主力拋售8.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283815?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752949,"startTime":"0","endTime":"0","summary":"06月24日, 百勤油服股价跌32.50%，报收0.08元，成交金额256.2万元，换手率1.75%，振幅30.00%，量比0.35。百勤油服今日主力资金净流出8.2万元，上一交易日主力净流出26.1万元。该股近5个交易日上涨20.90%，主力资金累计净流入9.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173355a71af832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173355a71af832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2545422458","title":"【港股異動 | 油氣股早盤重挫 多股暴跌超30% 特朗普稱以伊將達成停火協議  】智通財經APP獲悉，油氣股早盤重挫，截","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422458?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:35","pubTimestamp":1750728929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c7ba89b6be7cc9efc465c38e1abe3e42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01555","BK1585","03395","BK1202","002490","02178","BK0144","BK0071","BK1238","BK0176","01033","00568","BK0251","BK0028","BK1562"],"gpt_icon":0},{"id":"2545431948","title":"格隆匯個股放量排行榜 | 6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 17:30","pubTimestamp":1750584603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代电气(03898)、香格里拉(亚洲)(00069)、广联科技控股(02531)、北京燃气蓝天(06828)、艾迪康控股(09860)、金泰能源控股(02728)、金地商置(00535)、中国利郎(01234)、绿城服务(02869)、安能物流(09956)、国鸿氢能(09663)、江苏宁沪高速公路(00177)、周生生(00116)、中海石油化学(03983)、","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22173051229190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03848","00228","01787","00256","01349","00177","00338","02218","01921","02250","02727","02385","02531","02155","06069","00326","03983","01065","03303","03808","00001","00346","02728","02696","08223","03638","01729","02001","00590","00863","09993","03969","01712","09663","00069","02178","01686","03330","00370","01138","01341","01939","02869","01234","03788","01072","00511","01555"],"gpt_icon":1},{"id":"1190261878","title":"油氣設備與服務股逆勢上行，吉星新能源漲近80%，百勤油服漲超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190261878","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190261878?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:29","pubTimestamp":1750310980,"startTime":"0","endTime":"0","summary":"周四（6月19日），油气设备与服务股逆势上行，$吉星新能源(03395)$涨超80%，$百勤油服(02178)$涨超17%，$达力普(01921)$控股、$山东墨龙(002490)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5570ed527c7991eea97f9837a95b9b82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02178","BK1238","BK1202","03395"],"gpt_icon":0},{"id":"2544184809","title":"【特約大V】岑智勇：聯儲局維持利率不變 恒指失守20天線","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184809","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184809?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 08:35","pubTimestamp":1750293310,"startTime":"0","endTime":"0","summary":"国指及恒科指分别跌 1.16%及1.46%。三项指数都下跌，以恒科指走势较差。MACD熊差扩阔；全日上升股份 717只，下跌 1032只，整体市况偏弱。联合能源集团股价升37.5%，成交金额 34.3亿元，为全日第11大成交股份。美国联储局维持利率不变，维持联邦基金利率目标区间在4.25厘至4.5厘，符合市场预期。当局维持今年减息0.5厘的预测，但下调经济增长预期，上调通胀预测。夜期及ADR下跌，料恒指走势偏软，支持参考 23650 / 23500水平。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03395","513600","HHImain","HSImain","02488","BK1144","ZBmain","00467","BK1183","BK1202","BK4614","YANG","ZNmain","LU2460026573.USD","ZTmain","ZFmain","02178","01651","UBmain","02833","TNmain","MCHmain","HSI","BK1238","MHImain"],"gpt_icon":0},{"id":"2544397581","title":"百勤油服06月18日主力淨流入46.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397581?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234555,"startTime":"0","endTime":"0","summary":"06月18日, 百勤油服股价涨79.10%，报收0.12元，成交金额2448.9万元，换手率13.04%，振幅91.04%，量比4.42。百勤油服今日主力资金净流入46.5万元，上一交易日主力净流出0.5万元。该股近5个交易日上涨166.67%，主力资金累计净流入49.9万元；近20日主力资金累计净流入41.3万元，其中净流入天数为3日。该股主力净额占比0.22%，港股市场排名29/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174324a4b0469f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174324a4b0469f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"1176065069","title":"油氣股持續活躍，吉星新能源漲超360%，百勤油服漲近100%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176065069","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176065069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 13:51","pubTimestamp":1750225871,"startTime":"0","endTime":"0","summary":"周三（6月18日），油气股午后持续活跃，$吉星新能源(03395)$涨超360%，$百勤油服(02178)$涨近100%，$元亨燃气(00332)$涨超40%，$达力普(01921)$控股涨超7%，$中石化油服(01033)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5570ed527c7991eea97f9837a95b9b82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1202","02178","BK1238","03395"],"gpt_icon":0},{"id":"2544942904","title":"百勤油服(02178)上漲82.09%，報0.122元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942904?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 13:40","pubTimestamp":1750225244,"startTime":"0","endTime":"0","summary":"6月18日，百勤油服(02178)盘中上涨82.09%，截至13:40，报0.122元/股，成交1298.62万元。百勤油田服务有限公司是一家立志成为服务于全球的国际化油田技术服务公司，主要提供钻井和增产服务，并在全球范围内，如中国、印度尼西亚、澳大利亚、加拿大等地开展业务。该公司高度重视质量安全与客户满意，已获取ISO9001:2015质量管理体系认证、ISO14001:2015环境管理体系认证等多项体系认证。截至2024年年报，百勤油服营业总收入2.71亿元、净利润-1647.24万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18134051141183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"1114399799","title":"港股開盤 | 三大股指下跌，明星科網股普跌，油氣股集體拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1114399799","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114399799?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:25","pubTimestamp":1750209951,"startTime":"0","endTime":"0","summary":"周三（6月18日），三大股指低开，恒指低开0.50%，报23859.55点；恒生科技指数跌0.58%。明星科网股普跌，金山软件跌1.8%，哔哩哔哩-W跌1.7%，腾讯音乐-SW跌1.6%，京东健康跌1.4%。油气股高开，吉星新能源涨近15%，延长石油国际涨超11%，百勤油服涨超13%","market":"us","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ee6ad4211b9857949c4a8ab7f7fb53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00346","03395","02178"],"gpt_icon":0},{"id":"2544935579","title":"百勤油服(02178)下跌12.0%，報0.066元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:40","pubTimestamp":1750128031,"startTime":"0","endTime":"0","summary":"6月17日，百勤油服(02178)盘中下跌12.0%，截至10:40，报0.066元/股，成交103.26万元。百勤油田服务有限公司是一家立志成为服务于全球的国际化油田技术服务公司，主要提供钻井和增产服务，并在全球范围内，如中国、印度尼西亚、澳大利亚、加拿大等地开展业务。该公司高度重视质量安全与客户满意，已获取ISO9001:2015质量管理体系认证、ISO14001:2015环境管理体系认证等多项体系认证。截至2024年年报，百勤油服营业总收入2.71亿元、净利润-1647.24万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17104051107697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2544938141","title":"百勤油服盤中異動 股價大跌6.67%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938141?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:31","pubTimestamp":1750123908,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时31分，百勤油服股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.070港元/股，成交量67.3万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入1650港元，流出4.5045万港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.01%。其相关个股中，巨涛海洋石油服务、中石化炼化工程、惠生工程涨幅较大，振幅较大的相关个股有达力普控股、山东墨龙、百勤油服，振幅分别为9.45%、7.65%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061709314897829f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061709314897829f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2543643465","title":"百勤油服(02178)上漲51.11%，報0.068元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:55","pubTimestamp":1750038958,"startTime":"0","endTime":"0","summary":"6月16日，百勤油服(02178)盘中上涨51.11%，截至09:55，报0.068元/股，成交145.41万元。百勤油田服务有限公司是一家立志成为服务于全球的国际化油田技术服务公司，主要提供钻井和增产服务，并在全球范围内，如中国、印度尼西亚、澳大利亚、加拿大等地开展业务。该公司高度重视质量安全与客户满意，已获取ISO9001:2015质量管理体系认证、ISO14001:2015环境管理体系认证等多项体系认证。截至2024年年报，百勤油服营业总收入2.71亿元、净利润-1647.24万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16095551086485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2543364811","title":"百勤油服盤中異動 急速拉昇8.89%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364811?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037419,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，百勤油服股票出现异动，股价快速拉升8.89%。截至发稿，该股报0.049港元/股，成交量61.5万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入2.8862万港元，流出0港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.12%。其相关个股中，山东墨龙、百勤油服、中石化油服涨幅较大，振幅较大的相关个股有山东墨龙、百勤油服、中石化油服，振幅分别为17.82%、6.67%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609301997812223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609301997812223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2543571218","title":"百勤油服(02178)上漲19.05%，報0.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571218?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 13:17","pubTimestamp":1749791866,"startTime":"0","endTime":"0","summary":"6月13日，百勤油服(02178)盘中上涨19.05%，截至13:17，报0.05元/股，成交132.7万元。百勤油田服务有限公司是一家立志成为服务于全球的国际化油田技术服务公司，主要提供钻井和增产服务，并在全球范围内，如中国、印度尼西亚、澳大利亚、加拿大等地开展业务。该公司高度重视质量安全与客户满意，已获取ISO9001:2015质量管理体系认证、ISO14001:2015环境管理体系认证等多项体系认证。截至2024年年报，百勤油服营业总收入2.71亿元、净利润-1647.24万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13131751047948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2542561901","title":"百勤油服盤中異動 下午盤股價大跌6.67%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561901?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:38","pubTimestamp":1749706712,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时38分，百勤油服股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.042港元/股，成交量92.1万股，换手率0.05%，振幅4.44%。资金方面，该股资金流入2684港元，流出3.6222万港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.07%。其相关个股中，瑞昌国际控股、惠生工程、中海油田服务涨幅较大，振幅较大的相关个股有胜利管道、宏华集团、汉思集团控股，振幅分别为8.11%、6.52%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133832a4a47ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133832a4a47ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02178\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02178","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02178","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"02178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"02178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"02178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02178\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02178\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02178","date":"2025-07-04","current":-7.086083,"percent":0.129268,"low":-17.749445,"twenty":-3.925908,"median":-2.109434,"eighty":-1.601901,"high":-1.082832,"avg":-3.899088,"sd":4.435962,"marketCap":126047251},"quantilePoints":[{"date":"2020-07-10","current":-2.14267,"twenty":-1.983954,"median":-1.656601,"eighty":-0.384028,"marketCap":186480865},{"date":"2020-07-17","current":-1.983954,"twenty":-1.983954,"median":-1.666521,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-07-24","current":-1.983954,"twenty":-1.983954,"median":-1.686361,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-07-31","current":-1.983954,"twenty":-1.983954,"median":-1.686361,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-08-07","current":-1.805398,"twenty":-1.983954,"median":-1.7062,"eighty":-0.384028,"marketCap":157127396},{"date":"2020-08-14","current":-1.983954,"twenty":-1.983954,"median":-1.765719,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-08-21","current":-1.744645,"twenty":-1.983954,"median":-1.785558,"eighty":-0.384028,"marketCap":189934215},{"date":"2020-08-28","current":-1.601901,"twenty":-1.983954,"median":-1.745879,"eighty":-0.384028,"marketCap":174394142},{"date":"2020-09-04","current":-1.617761,"twenty":-1.983954,"median":-1.745262,"eighty":-0.384668,"marketCap":176120817},{"date":"2020-09-11","current":-1.601901,"twenty":-1.983954,"median":-1.7062,"eighty":-0.387229,"marketCap":174394142},{"date":"2020-09-18","current":-1.823947,"twenty":-1.983954,"median":-1.7062,"eighty":-0.388509,"marketCap":198567588},{"date":"2020-09-25","current":-1.744645,"twenty":-1.983954,"median":-1.744645,"eighty":-0.393629,"marketCap":189934215},{"date":"2020-09-30","current":-1.665342,"twenty":-1.983954,"median":-1.744645,"eighty":-0.393629,"marketCap":181300841},{"date":"2020-10-09","current":-1.57018,"twenty":-1.983954,"median":-1.7062,"eighty":-0.39875,"marketCap":170940793},{"date":"2020-10-16","current":-1.538459,"twenty":-1.983954,"median":-1.686361,"eighty":-0.40003,"marketCap":167487444},{"date":"2020-10-23","current":-1.58604,"twenty":-1.983954,"median":-1.686361,"eighty":-0.40003,"marketCap":172667468},{"date":"2020-10-30","current":-1.57018,"twenty":-1.983954,"median":-1.666521,"eighty":-0.40003,"marketCap":170940793},{"date":"2020-11-06","current":-1.58604,"twenty":-1.983954,"median":-1.666521,"eighty":-0.40195,"marketCap":172667468},{"date":"2020-11-13","current":-1.903249,"twenty":-1.983954,"median":-1.666521,"eighty":-0.410911,"marketCap":207200961},{"date":"2020-11-20","current":-1.808086,"twenty":-1.983954,"median":-1.673862,"eighty":-0.416031,"marketCap":196840913},{"date":"2020-11-27","current":-1.728784,"twenty":-1.97205,"median":-1.686361,"eighty":-0.431392,"marketCap":188207540},{"date":"2020-12-04","current":-1.808086,"twenty":-1.964114,"median":-1.686361,"eighty":-0.441633,"marketCap":196840913},{"date":"2020-12-11","current":-1.712924,"twenty":-1.964114,"median":-1.697063,"eighty":-0.441633,"marketCap":186480865},{"date":"2020-12-18","current":-1.681203,"twenty":-1.964114,"median":-1.701631,"eighty":-0.441633,"marketCap":183027516},{"date":"2020-12-24","current":-1.57018,"twenty":-1.964114,"median":-1.701631,"eighty":-0.441633,"marketCap":170940793},{"date":"2020-12-31","current":-1.522599,"twenty":-1.964114,"median":-1.686361,"eighty":-0.441633,"marketCap":165760769},{"date":"2021-01-08","current":-1.522599,"twenty":-1.665342,"median":-1.522599,"eighty":-1.516255,"marketCap":165760769},{"date":"2021-01-15","current":-1.57018,"twenty":-1.665342,"median":-1.57018,"eighty":-1.522599,"marketCap":170940793},{"date":"2021-01-22","current":-1.58604,"twenty":-1.636793,"median":-1.57018,"eighty":-1.522599,"marketCap":172667468},{"date":"2021-01-29","current":-1.58604,"twenty":-1.608245,"median":-1.57018,"eighty":-1.522599,"marketCap":172667468},{"date":"2021-02-05","current":-1.633622,"twenty":-1.624105,"median":-1.57018,"eighty":-1.522599,"marketCap":177847492},{"date":"2021-02-11","current":-1.58604,"twenty":-1.617761,"median":-1.58604,"eighty":-1.535287,"marketCap":172667468},{"date":"2021-02-19","current":-2.141155,"twenty":-1.633622,"median":-1.58604,"eighty":-1.557492,"marketCap":233101082},{"date":"2021-02-26","current":-1.744645,"twenty":-1.678031,"median":-1.58604,"eighty":-1.57018,"marketCap":189934215},{"date":"2021-03-05","current":-1.839807,"twenty":-1.808087,"median":-1.58604,"eighty":-1.57018,"marketCap":200294263},{"date":"2021-03-12","current":-1.697063,"twenty":-1.78271,"median":-1.609831,"eighty":-1.57018,"marketCap":184754190},{"date":"2021-03-19","current":-1.58604,"twenty":-1.744645,"median":-1.58604,"eighty":-1.57018,"marketCap":172667468},{"date":"2021-03-26","current":-1.57018,"twenty":-1.744645,"median":-1.58604,"eighty":-1.57018,"marketCap":170940793},{"date":"2021-04-01","current":-2.198983,"twenty":-1.744645,"median":-1.58604,"eighty":-1.57018,"marketCap":160580745},{"date":"2021-04-09","current":-2.198983,"twenty":-1.830291,"median":-1.58604,"eighty":-1.57018,"marketCap":160580745},{"date":"2021-04-16","current":-2.246273,"twenty":-1.957174,"median":-1.59397,"eighty":-1.57018,"marketCap":164034094},{"date":"2021-04-23","current":-2.198983,"twenty":-2.122122,"median":-1.617761,"eighty":-1.57018,"marketCap":160580745},{"date":"2021-04-30","current":-2.009823,"twenty":-2.106415,"median":-1.633622,"eighty":-1.57018,"marketCap":146767347},{"date":"2021-05-07","current":-2.104403,"twenty":-2.11688,"median":-1.665342,"eighty":-1.57018,"marketCap":153674046},{"date":"2021-05-14","current":-2.104403,"twenty":-2.11688,"median":-1.665342,"eighty":-1.57018,"marketCap":153674046},{"date":"2021-05-21","current":-2.317208,"twenty":-2.128048,"median":-1.689133,"eighty":-1.57018,"marketCap":169214118},{"date":"2021-05-28","current":-2.128048,"twenty":-2.135912,"median":-1.744645,"eighty":-1.576524,"marketCap":155400721},{"date":"2021-06-04","current":-2.128048,"twenty":-2.151693,"median":-1.808086,"eighty":-1.58604,"marketCap":155400721},{"date":"2021-06-11","current":-2.151693,"twenty":-2.151693,"median":-1.855667,"eighty":-1.58604,"marketCap":157127396},{"date":"2021-06-18","current":-2.317208,"twenty":-2.151693,"median":-1.887388,"eighty":-1.58604,"marketCap":169214118},{"date":"2021-06-25","current":-2.364498,"twenty":-2.198983,"median":-2.009823,"eighty":-1.58604,"marketCap":172667468},{"date":"2021-07-02","current":-2.128048,"twenty":-2.198983,"median":-2.035838,"eighty":-1.58604,"marketCap":155400721},{"date":"2021-07-09","current":-2.057113,"twenty":-2.198983,"median":-2.061853,"eighty":-1.58604,"marketCap":150220697},{"date":"2021-07-16","current":-2.317208,"twenty":-2.198983,"median":-2.061853,"eighty":-1.58604,"marketCap":169214118},{"date":"2021-07-23","current":-2.459078,"twenty":-2.198983,"median":-2.080758,"eighty":-1.58604,"marketCap":179574166},{"date":"2021-07-30","current":-2.411788,"twenty":-2.246273,"median":-2.104403,"eighty":-1.58604,"marketCap":176120817},{"date":"2021-08-06","current":-2.222628,"twenty":-2.246273,"median":-2.104403,"eighty":-1.58604,"marketCap":162307420},{"date":"2021-08-13","current":-2.293563,"twenty":-2.246273,"median":-2.104403,"eighty":-1.58604,"marketCap":167487444},{"date":"2021-08-20","current":-2.269918,"twenty":-2.269918,"median":-2.104403,"eighty":-1.58604,"marketCap":165760769},{"date":"2021-08-27","current":-2.198983,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":160580745},{"date":"2021-09-03","current":-2.091885,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":153674046},{"date":"2021-09-10","current":-2.209406,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":162307420},{"date":"2021-09-17","current":-2.514963,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":184754190},{"date":"2021-09-24","current":-2.232911,"twenty":-2.269918,"median":-2.141155,"eighty":-1.598729,"marketCap":164034094},{"date":"2021-09-30","current":-2.350432,"twenty":-2.293563,"median":-2.151693,"eighty":-1.611417,"marketCap":172667468},{"date":"2021-10-08","current":-3.102571,"twenty":-2.293563,"median":-2.151693,"eighty":-1.617761,"marketCap":227921058},{"date":"2021-10-15","current":-2.77351,"twenty":-2.293563,"median":-2.151693,"eighty":-1.617761,"marketCap":203747612},{"date":"2021-10-22","current":-3.008554,"twenty":-2.317208,"median":-2.151693,"eighty":-1.624105,"marketCap":221014359},{"date":"2021-10-29","current":-2.77351,"twenty":-2.340853,"median":-2.151693,"eighty":-1.633622,"marketCap":203747612},{"date":"2021-11-05","current":-2.60898,"twenty":-2.350432,"median":-2.162398,"eighty":-1.64631,"marketCap":191660889},{"date":"2021-11-12","current":-2.867528,"twenty":-2.364498,"median":-2.198983,"eighty":-1.665342,"marketCap":210654311},{"date":"2021-11-19","current":-2.938041,"twenty":-2.364498,"median":-2.198983,"eighty":-1.665342,"marketCap":215834335},{"date":"2021-11-26","current":-2.60898,"twenty":-2.388143,"median":-2.198983,"eighty":-1.665342,"marketCap":191660889},{"date":"2021-12-03","current":-2.655989,"twenty":-2.453227,"median":-2.198983,"eighty":-1.665342,"marketCap":195114239},{"date":"2021-12-10","current":-2.585476,"twenty":-2.514963,"median":-2.198983,"eighty":-1.671686,"marketCap":189934215},{"date":"2021-12-17","current":-2.491458,"twenty":-2.523993,"median":-2.198983,"eighty":-1.687547,"marketCap":183027516},{"date":"2021-12-24","current":-2.209406,"twenty":-2.514963,"median":-2.209406,"eighty":-1.716096,"marketCap":162307420},{"date":"2021-12-31","current":-2.326928,"twenty":-2.510262,"median":-2.209406,"eighty":-1.744645,"marketCap":170940793},{"date":"2022-01-07","current":-2.561971,"twenty":-2.538467,"median":-2.397441,"eighty":-2.350432,"marketCap":188207540},{"date":"2022-01-14","current":-2.467954,"twenty":-2.561971,"median":-2.50321,"eighty":-2.364535,"marketCap":181300841},{"date":"2022-01-21","current":-2.420945,"twenty":-2.679493,"median":-2.538467,"eighty":-2.373937,"marketCap":177847492},{"date":"2022-01-28","current":-2.397441,"twenty":-2.60898,"median":-2.50321,"eighty":-2.373937,"marketCap":176120817},{"date":"2022-02-04","current":-2.397441,"twenty":-2.561971,"median":-2.467954,"eighty":-2.373937,"marketCap":176120817},{"date":"2022-02-11","current":-2.77351,"twenty":-2.679493,"median":-2.467954,"eighty":-2.397441,"marketCap":203747612},{"date":"2022-02-18","current":-2.702997,"twenty":-2.702997,"median":-2.538467,"eighty":-2.397441,"marketCap":198567588},{"date":"2022-02-25","current":-2.420945,"twenty":-2.702997,"median":-2.538467,"eighty":-2.397441,"marketCap":177847492},{"date":"2022-03-04","current":-2.373937,"twenty":-2.679493,"median":-2.467954,"eighty":-2.373937,"marketCap":174394142},{"date":"2022-03-11","current":-2.77351,"twenty":-2.702997,"median":-2.467954,"eighty":-2.373937,"marketCap":203747612},{"date":"2022-03-18","current":-2.091885,"twenty":-2.702997,"median":-2.467954,"eighty":-2.350432,"marketCap":153674046},{"date":"2022-03-25","current":-2.115389,"twenty":-2.679493,"median":-2.420945,"eighty":-2.326928,"marketCap":155400721},{"date":"2022-04-01","current":-2.005675,"twenty":-2.679493,"median":-2.409193,"eighty":-2.209406,"marketCap":164034094},{"date":"2022-04-08","current":-1.921225,"twenty":-2.679493,"median":-2.397441,"eighty":-2.091885,"marketCap":157127396},{"date":"2022-04-14","current":-1.96345,"twenty":-2.651288,"median":-2.397441,"eighty":-2.058979,"marketCap":160580745},{"date":"2022-04-22","current":-1.900113,"twenty":-2.632484,"median":-2.397441,"eighty":-2.034023,"marketCap":155400721},{"date":"2022-04-29","current":-2.111236,"twenty":-2.604279,"median":-2.373937,"eighty":-2.034023,"marketCap":172667468},{"date":"2022-05-06","current":-2.111236,"twenty":-2.561971,"median":-2.373937,"eighty":-2.049577,"marketCap":172667468},{"date":"2022-05-13","current":-2.111236,"twenty":-2.561971,"median":-2.350432,"eighty":-2.068381,"marketCap":172667468},{"date":"2022-05-20","current":-2.090124,"twenty":-2.561971,"median":-2.326928,"eighty":-2.021372,"marketCap":170940793},{"date":"2022-05-27","current":-2.069012,"twenty":-2.561971,"median":-2.280135,"eighty":-2.005675,"marketCap":169214118},{"date":"2022-06-02","current":-2.111236,"twenty":-2.543168,"median":-2.232911,"eighty":-2.005675,"marketCap":172667468},{"date":"2022-06-10","current":-2.005675,"twenty":-2.538467,"median":-2.209406,"eighty":-2.005675,"marketCap":164034094},{"date":"2022-06-17","current":-1.857888,"twenty":-2.538467,"median":-2.174573,"eighty":-2.005675,"marketCap":151947372},{"date":"2022-06-24","current":-1.942337,"twenty":-2.538467,"median":-2.164017,"eighty":-1.97218,"marketCap":158854070},{"date":"2022-06-30","current":-2.047899,"twenty":-2.496159,"median":-2.123869,"eighty":-1.99315,"marketCap":167487444},{"date":"2022-07-08","current":-2.005675,"twenty":-2.467954,"median":-2.111236,"eighty":-1.99723,"marketCap":164034094},{"date":"2022-07-15","current":-1.60454,"twenty":-2.467954,"median":-2.111236,"eighty":-1.969998,"marketCap":131227275},{"date":"2022-07-22","current":-1.710101,"twenty":-2.467954,"median":-2.111236,"eighty":-1.942337,"marketCap":139860649},{"date":"2022-07-29","current":-1.667877,"twenty":-2.453852,"median":-2.111236,"eighty":-1.91278,"marketCap":136407299},{"date":"2022-08-05","current":-1.773439,"twenty":-2.430347,"median":-2.091885,"eighty":-1.900113,"marketCap":145040673},{"date":"2022-08-12","current":-1.836776,"twenty":-2.420945,"median":-2.090124,"eighty":-1.900113,"marketCap":150220697},{"date":"2022-08-19","current":-1.857888,"twenty":-2.420945,"median":-2.090124,"eighty":-1.892206,"marketCap":151947372},{"date":"2022-08-26","current":-1.900113,"twenty":-2.406843,"median":-2.069012,"eighty":-1.879,"marketCap":155400721},{"date":"2022-09-02","current":-1.47659,"twenty":-2.397441,"median":-2.068381,"eighty":-1.879,"marketCap":155400721},{"date":"2022-09-09","current":-1.42737,"twenty":-2.397441,"median":-2.047899,"eighty":-1.849443,"marketCap":150220697},{"date":"2022-09-16","current":-1.345337,"twenty":-2.397441,"median":-2.047899,"eighty":-1.815663,"marketCap":141587323},{"date":"2022-09-23","current":-1.246898,"twenty":-2.397441,"median":-2.044876,"eighty":-1.781884,"marketCap":131227275},{"date":"2022-09-30","current":-1.37815,"twenty":-2.397441,"median":-2.013523,"eighty":-1.697434,"marketCap":145040673},{"date":"2022-10-07","current":-1.575029,"twenty":-2.397441,"median":-2.005675,"eighty":-1.667877,"marketCap":165760769},{"date":"2022-10-14","current":-1.246898,"twenty":-2.39274,"median":-2.005675,"eighty":-1.650987,"marketCap":131227275},{"date":"2022-10-21","current":-1.214085,"twenty":-2.373937,"median":-2.005675,"eighty":-1.583427,"marketCap":127773926},{"date":"2022-10-28","current":-1.246898,"twenty":-2.373937,"median":-2.005675,"eighty":-1.541406,"marketCap":131227275},{"date":"2022-11-04","current":-1.246898,"twenty":-2.373937,"median":-1.995119,"eighty":-1.47659,"marketCap":131227275},{"date":"2022-11-11","current":-1.115645,"twenty":-2.369236,"median":-1.96345,"eighty":-1.42737,"marketCap":117413878},{"date":"2022-11-18","current":-1.132052,"twenty":-2.350432,"median":-1.96345,"eighty":-1.397838,"marketCap":119140553},{"date":"2022-11-25","current":-1.312524,"twenty":-2.350432,"median":-1.942337,"eighty":-1.381431,"marketCap":138133974},{"date":"2022-12-02","current":-1.42737,"twenty":-2.345731,"median":-1.921225,"eighty":-1.37815,"marketCap":150220697},{"date":"2022-12-09","current":-1.345337,"twenty":-2.326928,"median":-1.900113,"eighty":-1.37815,"marketCap":141587323},{"date":"2022-12-16","current":-1.279711,"twenty":-2.322227,"median":-1.900113,"eighty":-1.365025,"marketCap":134680625},{"date":"2022-12-23","current":-1.312524,"twenty":-2.298766,"median":-1.900113,"eighty":-1.345337,"marketCap":138133974},{"date":"2022-12-30","current":-1.148459,"twenty":-2.284793,"median":-1.900113,"eighty":-1.328931,"marketCap":120867227},{"date":"2023-01-06","current":-1.197678,"twenty":-2.254801,"median":-1.900113,"eighty":-1.312524,"marketCap":126047251},{"date":"2023-01-13","current":-1.197678,"twenty":-2.234911,"median":-1.880346,"eighty":-1.289555,"marketCap":126047251},{"date":"2023-01-20","current":-1.246898,"twenty":-2.223243,"median":-1.879,"eighty":-1.263304,"marketCap":131227275},{"date":"2023-01-27","current":-1.132052,"twenty":-2.216798,"median":-1.879,"eighty":-1.246898,"marketCap":119140553},{"date":"2023-02-03","current":-1.230491,"twenty":-2.209406,"median":-1.879,"eighty":-1.246898,"marketCap":129500601},{"date":"2023-02-10","current":-1.214085,"twenty":-2.209406,"median":-1.857888,"eighty":-1.246898,"marketCap":127773926},{"date":"2023-02-17","current":-1.148459,"twenty":-2.185902,"median":-1.836776,"eighty":-1.246898,"marketCap":120867227},{"date":"2023-02-24","current":-1.181272,"twenty":-2.174573,"median":-1.815663,"eighty":-1.246898,"marketCap":124320577},{"date":"2023-03-03","current":-1.164865,"twenty":-2.174573,"median":-1.794551,"eighty":-1.246898,"marketCap":122593902},{"date":"2023-03-10","current":-1.164865,"twenty":-1.177991,"median":-1.173069,"eighty":-1.168146,"marketCap":122593902},{"date":"2023-03-17","current":-1.115645,"twenty":-2.373937,"median":-1.864917,"eighty":-0.665097,"marketCap":117413878},{"date":"2023-03-24","current":-1.132052,"twenty":-2.373937,"median":-1.857888,"eighty":-0.665097,"marketCap":119140553},{"date":"2023-03-31","current":-4.167502,"twenty":-2.373937,"median":-1.861403,"eighty":-0.667868,"marketCap":119140553},{"date":"2023-04-06","current":-4.107104,"twenty":-2.388143,"median":-1.864917,"eighty":-0.670639,"marketCap":117413878},{"date":"2023-04-14","current":-3.925908,"twenty":-2.397441,"median":-1.879,"eighty":-0.665097,"marketCap":112233854},{"date":"2023-04-21","current":-3.623915,"twenty":-2.397441,"median":-1.884756,"eighty":-0.665097,"marketCap":103600480},{"date":"2023-04-28","current":-4.227901,"twenty":-2.420945,"median":-1.887388,"eighty":-0.665097,"marketCap":120867227},{"date":"2023-05-05","current":-3.563516,"twenty":-2.44445,"median":-1.900113,"eighty":-0.665097,"marketCap":101873806},{"date":"2023-05-12","current":-3.684314,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":105327155},{"date":"2023-05-19","current":-3.925908,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":112233854},{"date":"2023-05-25","current":-3.925908,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":112233854},{"date":"2023-06-02","current":-3.865509,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":110507179},{"date":"2023-06-09","current":-3.925908,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":112233854},{"date":"2023-06-16","current":-3.382321,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":96693782},{"date":"2023-06-23","current":-3.623915,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":103600480},{"date":"2023-06-30","current":-3.623915,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":103600480},{"date":"2023-07-07","current":-3.744712,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":107053830},{"date":"2023-07-14","current":-3.684314,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":105327155},{"date":"2023-07-21","current":-3.503118,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":100147131},{"date":"2023-07-28","current":-3.623915,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":103600480},{"date":"2023-08-04","current":-4.167502,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":119140553},{"date":"2023-08-11","current":-4.227901,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":120867227},{"date":"2023-08-18","current":-4.831887,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":138133974},{"date":"2023-08-25","current":-17.532988,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":139860649},{"date":"2023-09-01","current":-14.719052,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":117413878},{"date":"2023-09-08","current":-13.203855,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":105327155},{"date":"2023-09-15","current":-14.935509,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":119140553},{"date":"2023-09-22","current":-15.151965,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":120867227},{"date":"2023-09-29","current":-16.450705,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":131227275},{"date":"2023-10-06","current":-16.883619,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":134680625},{"date":"2023-10-13","current":-16.667162,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":132953950},{"date":"2023-10-20","current":-14.069682,"twenty":-2.467954,"median":-1.900113,"eighty":-0.670639,"marketCap":112233854},{"date":"2023-10-27","current":-13.853225,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":110507179},{"date":"2023-11-03","current":-14.719052,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":117413878},{"date":"2023-11-10","current":-13.853225,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":110507179},{"date":"2023-11-17","current":-13.420312,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":107053830},{"date":"2023-11-24","current":-13.420312,"twenty":-2.486757,"median":-1.900113,"eighty":-0.667868,"marketCap":107053830},{"date":"2023-12-01","current":-13.636769,"twenty":-2.491458,"median":-1.900113,"eighty":-0.667868,"marketCap":108780504},{"date":"2023-12-08","current":-15.584879,"twenty":-2.536776,"median":-1.900113,"eighty":-0.667868,"marketCap":124320577},{"date":"2023-12-15","current":-16.450705,"twenty":-2.560308,"median":-1.900113,"eighty":-0.667868,"marketCap":131227275},{"date":"2023-12-22","current":-13.853225,"twenty":-2.561971,"median":-1.900113,"eighty":-0.667868,"marketCap":110507179},{"date":"2023-12-29","current":-15.368422,"twenty":-2.604279,"median":-1.900113,"eighty":-0.667868,"marketCap":122593902},{"date":"2024-01-05","current":-16.017792,"twenty":-2.632484,"median":-1.900113,"eighty":-0.667868,"marketCap":127773926},{"date":"2024-01-12","current":-16.667162,"twenty":-2.674792,"median":-1.900113,"eighty":-0.667868,"marketCap":132953950},{"date":"2024-01-19","current":-17.316532,"twenty":-2.679493,"median":-1.900113,"eighty":-0.667868,"marketCap":138133974},{"date":"2024-01-26","current":-15.151965,"twenty":-2.702997,"median":-1.900113,"eighty":-0.667868,"marketCap":120867227},{"date":"2024-02-02","current":-15.151965,"twenty":-2.745305,"median":-1.900113,"eighty":-0.667868,"marketCap":120867227},{"date":"2024-02-09","current":-16.667162,"twenty":-2.77351,"median":-1.903249,"eighty":-0.676182,"marketCap":132953950},{"date":"2024-02-16","current":-16.450705,"twenty":-2.77351,"median":-1.900113,"eighty":-0.670639,"marketCap":131227275},{"date":"2024-02-23","current":-17.316532,"twenty":-2.811117,"median":-1.900113,"eighty":-0.670639,"marketCap":138133974},{"date":"2024-03-01","current":-14.069682,"twenty":-2.867528,"median":-1.901681,"eighty":-0.673411,"marketCap":112233854},{"date":"2024-03-08","current":-14.719052,"twenty":-2.914536,"median":-1.901681,"eighty":-0.673411,"marketCap":117413878},{"date":"2024-03-15","current":-15.151965,"twenty":-2.938041,"median":-1.901681,"eighty":-0.673411,"marketCap":120867227},{"date":"2024-03-22","current":-16.883619,"twenty":-3.130776,"median":-1.901681,"eighty":-0.673411,"marketCap":134680625},{"date":"2024-03-28","current":-14.935509,"twenty":-3.382321,"median":-1.903922,"eighty":-0.673411,"marketCap":119140553},{"date":"2024-04-05","current":-1.503295,"twenty":-3.382321,"median":-1.904596,"eighty":-1.115645,"marketCap":110507179},{"date":"2024-04-12","current":-1.59725,"twenty":-3.382321,"median":-1.904596,"eighty":-1.132052,"marketCap":117413878},{"date":"2024-04-19","current":-1.409339,"twenty":-3.382321,"median":-1.904596,"eighty":-1.132052,"marketCap":103600480},{"date":"2024-04-26","current":-1.503295,"twenty":-3.382321,"median":-1.903922,"eighty":-1.148459,"marketCap":110507179},{"date":"2024-05-03","current":-1.409339,"twenty":-3.382321,"median":-1.903922,"eighty":-1.148459,"marketCap":103600480},{"date":"2024-05-10","current":-1.409339,"twenty":-3.382321,"median":-1.903922,"eighty":-1.164865,"marketCap":103600480},{"date":"2024-05-17","current":-1.432828,"twenty":-3.382321,"median":-1.903922,"eighty":-1.164865,"marketCap":105327155},{"date":"2024-05-24","current":-1.738184,"twenty":-3.382321,"median":-1.903922,"eighty":-1.164865,"marketCap":127773926},{"date":"2024-05-31","current":-2.090519,"twenty":-3.382321,"median":-1.931781,"eighty":-1.181272,"marketCap":153674046},{"date":"2024-06-07","current":-2.020052,"twenty":-3.382321,"median":-1.96345,"eighty":-1.181272,"marketCap":148494022},{"date":"2024-06-14","current":-2.043541,"twenty":-3.382321,"median":-1.964114,"eighty":-1.197678,"marketCap":150220697},{"date":"2024-06-21","current":-1.667717,"twenty":-3.382321,"median":-1.964114,"eighty":-1.214085,"marketCap":122593902},{"date":"2024-06-28","current":-1.714695,"twenty":-3.382321,"median":-1.964114,"eighty":-1.230491,"marketCap":126047251},{"date":"2024-07-05","current":-1.785162,"twenty":-3.382321,"median":-1.964114,"eighty":-1.230491,"marketCap":131227275},{"date":"2024-07-12","current":-1.738184,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":127773926},{"date":"2024-07-19","current":-1.785162,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":131227275},{"date":"2024-07-26","current":-1.785162,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":131227275},{"date":"2024-08-02","current":-1.761673,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":129500601},{"date":"2024-08-09","current":-1.855629,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":136407299},{"date":"2024-08-16","current":-2.043541,"twenty":-3.382321,"median":-1.964114,"eighty":-1.263304,"marketCap":150220697},{"date":"2024-08-23","current":-2.462682,"twenty":-3.382321,"median":-1.964114,"eighty":-1.289555,"marketCap":139860649},{"date":"2024-08-30","current":-2.219454,"twenty":-3.382321,"median":-1.964114,"eighty":-1.312524,"marketCap":126047251},{"date":"2024-09-06","current":-2.189051,"twenty":-3.382321,"median":-1.983954,"eighty":-1.345337,"marketCap":124320577},{"date":"2024-09-13","current":-1.976226,"twenty":-3.382321,"median":-1.983954,"eighty":-1.362114,"marketCap":112233854},{"date":"2024-09-20","current":-1.732999,"twenty":-3.382321,"median":-1.983954,"eighty":-1.37815,"marketCap":98420456},{"date":"2024-09-27","current":-2.128244,"twenty":-3.382321,"median":-1.983954,"eighty":-1.37815,"marketCap":120867227},{"date":"2024-10-04","current":-2.462682,"twenty":-3.382321,"median":-1.983954,"eighty":-1.394557,"marketCap":139860649},{"date":"2024-10-10","current":-2.280261,"twenty":-3.382321,"median":-1.983954,"eighty":-1.40389,"marketCap":129500601},{"date":"2024-10-18","current":-2.158647,"twenty":-3.382321,"median":-1.983954,"eighty":-1.409339,"marketCap":122593902},{"date":"2024-10-25","current":-2.158647,"twenty":-3.382321,"median":-1.983954,"eighty":-1.42737,"marketCap":122593902},{"date":"2024-11-01","current":-2.219454,"twenty":-3.382321,"median":-1.996563,"eighty":-1.429593,"marketCap":126047251},{"date":"2024-11-08","current":-2.128244,"twenty":-3.382321,"median":-2.005675,"eighty":-1.463797,"marketCap":120867227},{"date":"2024-11-15","current":-2.128244,"twenty":-3.382321,"median":-2.005675,"eighty":-1.4771,"marketCap":120867227},{"date":"2024-11-22","current":-2.128244,"twenty":-3.382321,"median":-2.00663,"eighty":-1.503295,"marketCap":120867227},{"date":"2024-11-29","current":-1.915419,"twenty":-3.382321,"median":-2.00663,"eighty":-1.506738,"marketCap":108780504},{"date":"2024-12-06","current":-1.763402,"twenty":-3.382321,"median":-2.00663,"eighty":-1.522599,"marketCap":100147131},{"date":"2024-12-13","current":-1.885016,"twenty":-3.382321,"median":-2.00663,"eighty":-1.531453,"marketCap":107053830},{"date":"2024-12-20","current":-1.702595,"twenty":-3.382321,"median":-2.00663,"eighty":-1.551891,"marketCap":96693782},{"date":"2024-12-27","current":-1.641788,"twenty":-3.382321,"median":-2.00663,"eighty":-1.55432,"marketCap":93240432},{"date":"2025-01-03","current":-1.945823,"twenty":-3.382321,"median":-2.00663,"eighty":-1.55432,"marketCap":110507179},{"date":"2025-01-10","current":-1.915419,"twenty":-3.382321,"median":-2.009823,"eighty":-1.57018,"marketCap":108780504},{"date":"2025-01-17","current":-1.945823,"twenty":-3.382321,"median":-2.009823,"eighty":-1.57018,"marketCap":110507179},{"date":"2025-01-24","current":-1.915419,"twenty":-3.382321,"median":-2.009823,"eighty":-1.57018,"marketCap":108780504},{"date":"2025-01-28","current":-1.915419,"twenty":-3.382321,"median":-2.008227,"eighty":-1.57018,"marketCap":108780504},{"date":"2025-02-07","current":-1.641788,"twenty":-3.382321,"median":-2.009823,"eighty":-1.570896,"marketCap":93240432},{"date":"2025-02-14","current":-1.824209,"twenty":-3.382321,"median":-2.009823,"eighty":-1.58147,"marketCap":103600480},{"date":"2025-02-21","current":-2.401875,"twenty":-3.382321,"median":-2.014938,"eighty":-1.58604,"marketCap":136407299},{"date":"2025-02-28","current":-2.037033,"twenty":-3.382321,"median":-2.037033,"eighty":-1.58604,"marketCap":115687203},{"date":"2025-03-07","current":-1.945823,"twenty":-3.382321,"median":-2.037033,"eighty":-1.58604,"marketCap":110507179},{"date":"2025-03-14","current":-2.280261,"twenty":-3.382321,"median":-2.043472,"eighty":-1.58604,"marketCap":129500601},{"date":"2025-03-21","current":-1.702595,"twenty":-3.382321,"median":-2.043472,"eighty":-1.601901,"marketCap":96693782},{"date":"2025-03-28","current":-5.24176,"twenty":-3.502144,"median":-2.043472,"eighty":-1.601901,"marketCap":93240432},{"date":"2025-04-03","current":-5.047621,"twenty":-3.503118,"median":-2.043541,"eighty":-1.601901,"marketCap":89787083},{"date":"2025-04-11","current":-4.853482,"twenty":-3.623915,"median":-2.047899,"eighty":-1.601901,"marketCap":86333734},{"date":"2025-04-17","current":-5.24176,"twenty":-3.623915,"median":-2.047899,"eighty":-1.601901,"marketCap":93240432},{"date":"2025-04-25","current":-4.950551,"twenty":-3.623915,"median":-2.057113,"eighty":-1.601901,"marketCap":88060408},{"date":"2025-05-02","current":-4.756412,"twenty":-3.684314,"median":-2.061853,"eighty":-1.601901,"marketCap":84607059},{"date":"2025-05-09","current":-4.562273,"twenty":-3.684314,"median":-2.063312,"eighty":-1.601901,"marketCap":81153710},{"date":"2025-05-16","current":-3.979855,"twenty":-3.684314,"median":-2.067437,"eighty":-1.601901,"marketCap":70793661},{"date":"2025-05-23","current":-4.659342,"twenty":-3.744712,"median":-2.068696,"eighty":-1.601901,"marketCap":82880384},{"date":"2025-05-30","current":-4.562273,"twenty":-3.805111,"median":-2.080758,"eighty":-1.601901,"marketCap":81153710},{"date":"2025-06-06","current":-5.4359,"twenty":-3.865509,"median":-2.090124,"eighty":-1.601901,"marketCap":96693782},{"date":"2025-06-13","current":-4.368134,"twenty":-3.865509,"median":-2.091885,"eighty":-1.601901,"marketCap":77700360},{"date":"2025-06-20","current":-10.871799,"twenty":-3.925908,"median":-2.104403,"eighty":-1.601901,"marketCap":193387564},{"date":"2025-06-27","current":-6.989014,"twenty":-3.925908,"median":-2.104403,"eighty":-1.601901,"marketCap":124320577},{"date":"2025-07-04","current":-7.086083,"twenty":-3.925908,"median":-2.109434,"eighty":-1.601901,"marketCap":126047251}],"updateTime":1751866675946}}}