港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國三江化工

1.740

0.000

成交量：6.70萬

成交額：11.56萬

市值：20.71億

市盈率：3.46

高：1.750

開：1.730

低：1.710

收：1.740

資料載入中...

總覽公司新聞公告

中國三江化工06月03日主力淨流入35.2萬元散戶資金拋售

中國三江化工05月23日主力淨流出26.4萬元散戶資金買入

中國三江化工簽署重大租賃協議預計節約運輸成本7.5億元

每日賣空追蹤 | 中國三江化工 05月06日賣空量成交1000股，賣空比例為0.58%

中國三江化工盤中異動股價大漲5.14%報1.840港元

每日賣空追蹤 | 中國三江化工 04月23日賣空量成交3.2萬股，賣空比例為2.33%

每日賣空追蹤 | 中國三江化工 04月17日賣空量成交2000股，賣空比例為0.42%

中國三江化工盤中異動早盤股價大漲5.30%

每日賣空追蹤 | 中國三江化工 04月16日賣空量成交1.7萬股，賣空比例為1.6%

每日賣空追蹤 | 中國三江化工 04月11日賣空量成交6000股，賣空比例為1.58%

每日賣空追蹤 | 中國三江化工 04月08日賣空量成交1.7萬股，賣空比例為2.01%

中國三江化工盤中異動股價大跌5.33%

中國三江化工盤中異動早盤大幅下跌5.81%報1.620港元

港股概念追蹤|歐洲化工大廠持續關停化工產品或迎來跟風漲價（附概念股）

中國三江化工03月18日主力淨流出28萬元散戶資金買入

中國三江化工附屬擬租賃兩艘船舶

中國三江化工(02198)附屬擬租賃兩艘船舶

中國三江化工盤中異動早盤急速拉昇13.95%

中國三江化工盈喜高開逾15% 預計年度股東應佔純利約4.5億至5.5億元

中國三江化工發盈喜預計年度股東應佔純利約4.5億至5.5億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02198/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02198\",,,,,undefined,":{"symbol":"02198","market":"HK","secType":"STK","nameCN":"中國三江化工","latestPrice":1.74,"timestamp":1749197316014,"preClose":1.74,"halted":0,"volume":67000,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.5023632015630395,"marketStatus":"已收盤","change":0,"latestTime":"06-06 16:08:36","open":1.73,"high":1.75,"low":1.71,"amount":115610,"amplitude":0.022989,"askPrice":1.75,"askSize":65000,"bidPrice":1.74,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.5023304337591412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1284566400000,"exchange":"SEHK","adjPreClose":1.74,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.487627,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02198\",,,,,undefined,":{"symbol":"02198","floatShares":1190000000,"roa":"2.36%","roe":"11.54%","lyrEps":0.502363,"volumeRatio":0.487627,"shares":1190000000,"dividePrice":0,"high":1.75,"amplitude":0.022989,"preClose":1.74,"low":1.71,"week52Low":1.41,"pbRate":"0.39","psRate":"0.10","week52High":2.02,"institutionHeld":0,"latestPrice":1.74,"committee":-0.969697,"eps":0.5023632015630395,"divideRate":0,"volume":67000,"delay":0,"ttmEps":0.5023304337591412,"open":1.73,"prevYearClose":1.68,"prevWeekClose":1.75,"prevMonthClose":1.75,"prevQuarterClose":1.8,"fiveDayClose":1.75,"twentyDayClose":1.81,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02198\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540724233","title":"中國三江化工06月03日主力淨流入35.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724233","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938513,"startTime":"0","endTime":"0","summary":"06月03日，中国三江化工股价收平报1.75元，成交金额59.4万元，换手率0.03%，振幅1.71%，量比1.85。中国三江化工今日主力资金净流入35.2万元，上一交易日主力净流出0万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#302|中国三江化工|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172501a6f86332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172501a6f86332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2537182889","title":"中國三江化工05月23日主力淨流出26.4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182889","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988149,"startTime":"0","endTime":"0","summary":"05月23日, 中国三江化工股价跌0.56%，报收1.76元，成交金额111.4万元，换手率0.05%，振幅1.13%，量比3.32。中国三江化工今日主力资金净流出26.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.12%，主力资金累计净流出54.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出54.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173524a489788c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173524a489788c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2535728871","title":"中國三江化工簽署重大租賃協議 預計節約運輸成本7.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728871","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728871?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:19","pubTimestamp":1747131540,"startTime":"0","endTime":"0","summary":"5月13日，中国三江化工发布公告，宣布与海洋之金航运有限公司及海洋之潮航运有限公司拟订立两项租赁协议，分别涉及租赁船舶1和船舶2，租期均为180个月。此次租赁协议的主要目的是确保三江化工在未来的液化气体运输中保持稳定的运输途径，并降低约33%的乙烷运输成本。租赁协议的签署需待股东特别大会批准，预计将在2025年5月30日举行。文章来源：财中社中国三江化工签署重大租赁协议 预计节约运输成本7.5亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513183041a47c9780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513183041a47c9780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","02198"],"gpt_icon":0},{"id":"2533336276","title":"每日賣空追蹤 | 中國三江化工 05月06日賣空量成交1000股，賣空比例為0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533336276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533336276?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530329,"startTime":"0","endTime":"0","summary":"中国三江化工北京时间05月06日，涨1.69%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192511a6d4f899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192511a6d4f899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2530949186","title":"中國三江化工盤中異動 股價大漲5.14%報1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:00","pubTimestamp":1745550002,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时00分，中国三江化工股票出现异动，股价大幅上涨5.14%。截至发稿，该股报1.840港元/股，成交量45万股，换手率0.04%，振幅2.86%。资金方面，该股资金流入61.006万港元，流出20.685万港元。中国三江化工股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，环球新材国际、三和精化、中国三江化工涨幅较大，振幅较大的相关个股有GHW INTL、环球新材国际、三和精化，振幅分别为14.57%、6.34%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511000294e1da87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511000294e1da87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2529502679","title":"每日賣空追蹤 | 中國三江化工 04月23日賣空量成交3.2萬股，賣空比例為2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:59","pubTimestamp":1745409578,"startTime":"0","endTime":"0","summary":"中国三江化工北京时间04月23日，涨0.58%，卖空量成交3.2万股，较上一交易日减少60.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423195944a463e0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423195944a463e0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2528719375","title":"每日賣空追蹤 | 中國三江化工 04月17日賣空量成交2000股，賣空比例為0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:58","pubTimestamp":1744891123,"startTime":"0","endTime":"0","summary":"中国三江化工北京时间04月17日，涨5.96%，卖空量成交2000股，较上一交易日减少88.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417195853a6bded19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417195853a6bded19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2528986736","title":"中國三江化工盤中異動 早盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528986736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528986736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858306,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时51分，中国三江化工股票出现异动，股价快速拉升5.30%。中国三江化工股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，东岳集团、中国三江化工、上海石油化工股份涨幅较大，振幅较大的相关个股有GHW INTL、三和精化、东岳集团，振幅分别为10.88%、8.33%、4.83%。中国三江化工公司简介：中国三江精细化工有限公司是一家主要从事生产及供应环氧乙烷、乙二醇、聚丙烯及表面活性剂的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710514694d82f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710514694d82f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2527218459","title":"每日賣空追蹤 | 中國三江化工 04月16日賣空量成交1.7萬股，賣空比例為1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:49","pubTimestamp":1744804168,"startTime":"0","endTime":"0","summary":"中国三江化工北京时间04月16日，涨0.67%，卖空量成交1.7万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416194932a6bc8ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416194932a6bc8ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2526966803","title":"每日賣空追蹤 | 中國三江化工 04月11日賣空量成交6000股，賣空比例為1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371516,"startTime":"0","endTime":"0","summary":"中国三江化工北京时间04月11日，涨3.42%，卖空量成交6000股，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411193841a4561e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411193841a4561e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","02198"],"gpt_icon":0},{"id":"2525989668","title":"每日賣空追蹤 | 中國三江化工 04月08日賣空量成交1.7萬股，賣空比例為2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:39","pubTimestamp":1744112346,"startTime":"0","endTime":"0","summary":"中国三江化工北京时间04月08日，跌2.67%，卖空量成交1.7万股，较上一交易日减少73.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408193910a4525305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408193910a4525305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2525000922","title":"中國三江化工盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076353,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，中国三江化工股票出现波动，股价大幅下跌5.33%。中国三江化工股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，荣晖国际、GHW INTL、三和精化涨幅较大，振幅较大的相关个股有GHW INTL、荣晖国际、中国三江化工，振幅分别为11.72%、6.35%、5.33%。中国三江化工公司简介：中国三江精细化工有限公司是一家主要从事生产及供应环氧乙烷、乙二醇、聚丙烯及表面活性剂的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809391394ced658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809391394ced658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2525603630","title":"中國三江化工盤中異動 早盤大幅下跌5.81%報1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989440,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国三江化工股票出现异动，股价快速下跌5.81%。截至发稿，该股报1.620港元/股，成交量8.3万股，换手率0.01%，振幅1.74%。资金方面，该股资金流入7.229万港元，流出9720港元。中国三江化工股票所在的特殊化工用品行业中，整体跌幅为0.19%。其相关个股中，保德国际发展、彩客新能源、帝王实业控股涨幅较大，振幅较大的相关个股有海螺材料科技、中国旭阳集团、中国绿岛科技，振幅分别为5.03%、2.65%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304097300bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304097300bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2524826155","title":"港股概念追蹤|歐洲化工大廠持續關停   化工產品或迎來跟風漲價（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:24","pubTimestamp":1743488687,"startTime":"0","endTime":"0","summary":"与此同时，全球最大环氧丙烷生产工厂之一Maasvlakte工厂或将面临关闭，该厂为利安德巴塞尔与科思创合资运营，对可持续塑料和其他关键产品的制造至关重要。值得注意的是，环氧丙烷行业本来就已经面临供应紧张和成本上涨的压力，龙头企业的动态更助推产品价格上调，周内上涨200元/吨至7750元/吨。近期有机硅、甲酸等产品价格上涨后保持稳定趋势。短期内将使市场供应进一步收紧，加剧市场对相关产品价格上涨的预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","02881","HSTECH","BK1110","YANG","HSCEI","02198"],"gpt_icon":1},{"id":"2520112614","title":"中國三江化工03月18日主力淨流出28萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520112614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520112614?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285812,"startTime":"0","endTime":"0","summary":"03月18日, 中国三江化工股价跌0.54%，报收1.84元，成交金额128万元，换手率0.06%，振幅4.86%，量比2.20。中国三江化工今日主力资金净流出28万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.54%，主力资金累计净流出28万元；近20日主力资金累计净流出28万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165606a69a53f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165606a69a53f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2518258417","title":"中國三江化工附屬擬租賃兩艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258417","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:47","pubTimestamp":1741567620,"startTime":"0","endTime":"0","summary":"　　中国三江化工发布公告，本公司的间接全资附属公司三江化工拟与海洋之金订立租赁协议1，海洋之金已同意出租船舶1予三江化工，自船舶1交付日期起计为期180个月，以承载租赁协议1项下所述的液化气体。此外，鉴于租赁协议的年期均为180个月，董事相信这将有助于稳定有关液化气体对本集团的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncs0919678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1110","02198"],"gpt_icon":0},{"id":"2517482827","title":"中國三江化工(02198)附屬擬租賃兩艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:34","pubTimestamp":1741350888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国三江化工 发布公告，本公司的间接全资附属公司三江化工拟与海洋之金订立租赁协议1，海洋之金已同意出租船舶1予三江化工，自船舶1交付日期起计为期180个月，以承载租赁协议1项下所述的液化气体。董事认为，租赁协议将确保交付及运输液化气体，即本集团生产化学品的关键原材料乙烯、乙烷、丙烷及丁烷，尤其是乙烷。此外，鉴于租赁协议的年期均为180个月，董事相信这将有助于稳定有关液化气体对本集团的供应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","02198"],"gpt_icon":0},{"id":"2505074705","title":"中國三江化工盤中異動 早盤急速拉昇13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074705?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:38","pubTimestamp":1737682720,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时38分，中国三江化工股票出现异动，股价快速上涨13.95%。中国三江化工股票所在的特殊化工用品行业中，整体涨幅为0.01%。消息面上，中国三江化工发布公告，该集团预期截至2024年12月31日止年度将取得公司母公司拥有人应占纯利介乎人民币4.5亿元至人民币5.5亿元，而集团截至2023年12月31日止年度则取得母公司拥有人应占纯利约人民币9150万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093841abb68218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093841abb68218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2505307234","title":"中國三江化工盈喜高開逾15% 預計年度股東應佔純利約4.5億至5.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307234","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307234?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:37","pubTimestamp":1737682620,"startTime":"0","endTime":"0","summary":"　　中国三江化工发盈喜后高开，截至发稿，股价上涨15.12%，现报1.98港元，成交额365.25万港元。　　消息面上，中国三江化工发布公告，该集团预期截至2024年12月31日止年度将取得公司母公司拥有人应占纯利介乎人民币4.5亿元至人民币5.5亿元，而集团截至2023年12月31日止年度则取得母公司拥有人应占纯利约人民币9150万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-24/doc-inefzseh4111314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02198","BK1110"],"gpt_icon":0},{"id":"2505907573","title":"中國三江化工發盈喜 預計年度股東應佔純利約4.5億至5.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907573","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505907573?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:16","pubTimestamp":1737677760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国三江化工（02198）发布公告，该集团预期截至2024年12月31日止年度将取得公司母公司拥有人应占纯利介乎人民币4.5亿元至人民币5.5亿元，而集团截至2023年12月31日止年度则取得母公司拥有人应占纯利约人民币9150万元。公司母公司拥有人应占纯利的预期增加乃主要由于受以下各项的综合影响：回顾年度内乙二醇平均售价及销量分别提升约9.8%及82.6%；回顾年度内丁二烯平均售价及销量分别提升约51.1%及105.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-24/doc-inefzmwk4190162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1110","02198"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02198\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"02198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02198\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-10-18","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.115,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-06","value":0.125,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-09-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02198","date":"2025-06-05","current":3.561013,"percent":0.611492,"low":-182.674088,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"high":23.587911,"avg":-13.958707,"sd":52.368664,"marketCap":2070600000},"quantilePoints":[{"date":"2020-06-12","current":3.359058,"twenty":-12.670901,"median":2.995456,"eighty":5.711756,"marketCap":2023000000},{"date":"2020-06-19","current":3.905195,"twenty":-12.670901,"median":2.995456,"eighty":5.711756,"marketCap":2356200000},{"date":"2020-06-26","current":3.987699,"twenty":-12.677715,"median":2.991503,"eighty":5.712568,"marketCap":2403800000},{"date":"2020-07-03","current":4.356066,"twenty":-12.677715,"median":2.991503,"eighty":5.712568,"marketCap":2629900000},{"date":"2020-07-10","current":4.412541,"twenty":-12.677715,"median":2.999966,"eighty":5.712568,"marketCap":2689400000},{"date":"2020-07-17","current":4.970854,"twenty":-12.677715,"median":3.001176,"eighty":5.712568,"marketCap":3034500000},{"date":"2020-07-24","current":5.38179,"twenty":-12.677715,"median":3.001176,"eighty":5.712568,"marketCap":3272500000},{"date":"2020-07-31","current":5.253103,"twenty":-12.677715,"median":3.004268,"eighty":5.712568,"marketCap":3213000000},{"date":"2020-08-07","current":3.828689,"twenty":-12.677715,"median":3.016696,"eighty":5.712568,"marketCap":2344300000},{"date":"2020-08-14","current":4.032359,"twenty":-12.677715,"median":3.033707,"eighty":5.712568,"marketCap":2475200000},{"date":"2020-08-21","current":3.994848,"twenty":-12.677715,"median":3.059624,"eighty":5.712568,"marketCap":2463300000},{"date":"2020-08-28","current":3.963906,"twenty":-12.677715,"median":3.088745,"eighty":5.712568,"marketCap":2463300000},{"date":"2020-09-04","current":4.026862,"twenty":-12.670901,"median":3.117962,"eighty":5.711756,"marketCap":2510900000},{"date":"2020-09-11","current":2.459269,"twenty":-12.670901,"median":3.124012,"eighty":5.711756,"marketCap":2487100000},{"date":"2020-09-18","current":2.167617,"twenty":-12.670901,"median":3.11178,"eighty":5.711756,"marketCap":2213400000},{"date":"2020-09-25","current":2.055757,"twenty":-12.670901,"median":3.077566,"eighty":5.711756,"marketCap":2082500000},{"date":"2020-09-30","current":2.13953,"twenty":-12.664088,"median":3.076823,"eighty":5.710945,"marketCap":2177700000},{"date":"2020-10-09","current":2.074587,"twenty":-12.670901,"median":3.061012,"eighty":5.711756,"marketCap":2142000000},{"date":"2020-10-16","current":2.306042,"twenty":-12.670901,"median":3.031962,"eighty":5.711756,"marketCap":2380000000},{"date":"2020-10-23","current":2.486671,"twenty":-12.664088,"median":3.016696,"eighty":5.710945,"marketCap":2570400000},{"date":"2020-10-30","current":2.451755,"twenty":-12.670901,"median":3.003107,"eighty":5.711756,"marketCap":2534700000},{"date":"2020-11-06","current":2.764747,"twenty":-12.670901,"median":2.997602,"eighty":5.711756,"marketCap":2891700000},{"date":"2020-11-13","current":2.955682,"twenty":-12.670901,"median":2.976162,"eighty":5.711756,"marketCap":3094000000},{"date":"2020-11-20","current":2.90337,"twenty":-12.670901,"median":2.955682,"eighty":5.711756,"marketCap":3058300000},{"date":"2020-11-27","current":3.012085,"twenty":-12.670901,"median":2.955682,"eighty":5.711756,"marketCap":3165400000},{"date":"2020-12-04","current":3.00181,"twenty":-12.670901,"median":2.94588,"eighty":5.711756,"marketCap":3177300000},{"date":"2020-12-11","current":2.98647,"twenty":-12.670901,"median":2.950771,"eighty":5.711756,"marketCap":3153500000},{"date":"2020-12-18","current":2.756607,"twenty":-12.684528,"median":2.953226,"eighty":5.709321,"marketCap":2915500000},{"date":"2020-12-24","current":2.720047,"twenty":-12.684528,"median":2.953226,"eighty":5.709321,"marketCap":2879800000},{"date":"2020-12-31","current":2.718933,"twenty":-12.684528,"median":2.94667,"eighty":5.709321,"marketCap":2879800000},{"date":"2021-01-08","current":2.80885,"twenty":-12.720616,"median":2.949017,"eighty":5.712568,"marketCap":2998800000},{"date":"2021-01-15","current":2.832304,"twenty":-12.720616,"median":2.949017,"eighty":5.712568,"marketCap":3022600000},{"date":"2021-01-22","current":3.157006,"twenty":-12.720616,"median":2.955702,"eighty":5.712568,"marketCap":3367700000},{"date":"2021-01-29","current":2.976224,"twenty":-12.720616,"median":2.985837,"eighty":5.712568,"marketCap":3201100000},{"date":"2021-02-05","current":4.385496,"twenty":-12.744247,"median":2.997952,"eighty":5.729768,"marketCap":4688600000},{"date":"2021-02-11","current":4.24584,"twenty":-12.729638,"median":3.00181,"eighty":5.71338,"marketCap":4545800000},{"date":"2021-02-19","current":4.07734,"twenty":-12.739377,"median":3.022257,"eighty":5.724306,"marketCap":4367300000},{"date":"2021-02-26","current":3.841365,"twenty":-12.739377,"median":3.031962,"eighty":5.724306,"marketCap":4105500000},{"date":"2021-03-05","current":3.99613,"twenty":-12.744247,"median":3.086015,"eighty":5.729768,"marketCap":4260200000},{"date":"2021-03-12","current":4.47278,"twenty":-12.744247,"median":3.114871,"eighty":5.729768,"marketCap":4760000000},{"date":"2021-03-19","current":4.821025,"twenty":-12.749116,"median":3.133176,"eighty":5.735231,"marketCap":5128900000},{"date":"2021-03-26","current":3.40871,"twenty":-12.744247,"median":3.163988,"eighty":5.729768,"marketCap":4545800000},{"date":"2021-04-01","current":3.256629,"twenty":-12.739377,"median":3.214381,"eighty":5.724306,"marketCap":4331600000},{"date":"2021-04-09","current":3.285165,"twenty":-12.749116,"median":3.250995,"eighty":5.735231,"marketCap":4379200000},{"date":"2021-04-16","current":3.495109,"twenty":-12.749116,"median":3.260798,"eighty":5.735231,"marketCap":4676700000},{"date":"2021-04-23","current":3.486383,"twenty":-12.749116,"median":3.277066,"eighty":5.712568,"marketCap":4676700000},{"date":"2021-04-30","current":3.224697,"twenty":-12.749116,"median":3.26687,"eighty":5.605962,"marketCap":4343500000},{"date":"2021-05-07","current":3.081047,"twenty":-12.749116,"median":3.256629,"eighty":5.509845,"marketCap":4176900000},{"date":"2021-05-14","current":2.810761,"twenty":-12.749116,"median":3.233798,"eighty":5.463114,"marketCap":3808000000},{"date":"2021-05-21","current":2.792424,"twenty":-12.753986,"median":3.210591,"eighty":5.433632,"marketCap":3784200000},{"date":"2021-05-28","current":2.834742,"twenty":-12.758879,"median":3.148239,"eighty":5.3741,"marketCap":3879400000},{"date":"2021-06-04","current":2.856981,"twenty":-12.763772,"median":3.128284,"eighty":5.345388,"marketCap":3891300000},{"date":"2021-06-10","current":2.741379,"twenty":-12.758879,"median":3.105627,"eighty":5.323195,"marketCap":3736600000},{"date":"2021-06-18","current":2.669133,"twenty":-12.768666,"median":3.081047,"eighty":5.278251,"marketCap":3605700000},{"date":"2021-06-25","current":2.670814,"twenty":-12.768666,"median":3.031605,"eighty":5.252659,"marketCap":3605700000},{"date":"2021-06-30","current":2.775596,"twenty":-12.768666,"median":3.022257,"eighty":5.239534,"marketCap":3748500000},{"date":"2021-07-09","current":2.819594,"twenty":-12.773559,"median":3.00217,"eighty":5.136147,"marketCap":3796100000},{"date":"2021-07-16","current":2.890365,"twenty":-12.773559,"median":2.994973,"eighty":5.053973,"marketCap":3891300000},{"date":"2021-07-23","current":2.678486,"twenty":-12.778452,"median":2.976224,"eighty":4.951273,"marketCap":3605700000},{"date":"2021-07-30","current":2.616655,"twenty":-12.778452,"median":2.950278,"eighty":4.768998,"marketCap":3534300000},{"date":"2021-08-06","current":2.640652,"twenty":-12.778452,"median":2.940945,"eighty":4.704139,"marketCap":3558100000},{"date":"2021-08-13","current":2.857549,"twenty":-12.778452,"median":2.92996,"eighty":4.668847,"marketCap":3855600000},{"date":"2021-08-20","current":2.715311,"twenty":-12.805377,"median":2.904045,"eighty":4.595854,"marketCap":3653300000},{"date":"2021-08-27","current":2.580114,"twenty":-12.859228,"median":2.89968,"eighty":4.550687,"marketCap":3486700000},{"date":"2021-09-03","current":2.661789,"twenty":-12.886153,"median":2.881996,"eighty":4.507729,"marketCap":3451000000},{"date":"2021-09-10","current":2.828908,"twenty":-12.886153,"median":2.87587,"eighty":4.475322,"marketCap":3677100000},{"date":"2021-09-17","current":2.598562,"twenty":-12.859228,"median":2.865199,"eighty":4.456453,"marketCap":3367700000},{"date":"2021-09-24","current":2.487224,"twenty":-12.886153,"median":2.859831,"eighty":4.431893,"marketCap":3224900000},{"date":"2021-09-30","current":2.497224,"twenty":-12.886153,"median":2.85468,"eighty":4.419808,"marketCap":3248700000},{"date":"2021-10-08","current":2.469894,"twenty":-12.927879,"median":2.837933,"eighty":4.393283,"marketCap":3213000000},{"date":"2021-10-15","current":2.27623,"twenty":-12.927879,"median":2.831224,"eighty":4.361952,"marketCap":2963100000},{"date":"2021-10-22","current":2.214623,"twenty":-12.927879,"median":2.819594,"eighty":4.295909,"marketCap":2903600000},{"date":"2021-10-29","current":2.129124,"twenty":-12.927879,"median":2.80885,"eighty":4.24979,"marketCap":2784600000},{"date":"2021-11-05","current":2.089286,"twenty":-12.942679,"median":2.791015,"eighty":4.232782,"marketCap":2737000000},{"date":"2021-11-12","current":2.12594,"twenty":-12.942679,"median":2.781626,"eighty":4.21321,"marketCap":2796500000},{"date":"2021-11-19","current":2.16519,"twenty":-12.942679,"median":2.768713,"eighty":4.165786,"marketCap":2844100000},{"date":"2021-11-26","current":2.110158,"twenty":-12.942679,"median":2.760553,"eighty":4.146329,"marketCap":2772700000},{"date":"2021-12-03","current":2.205702,"twenty":-12.942679,"median":2.742412,"eighty":4.128243,"marketCap":2903600000},{"date":"2021-12-10","current":2.283161,"twenty":-12.942679,"median":2.720713,"eighty":4.10689,"marketCap":3010700000},{"date":"2021-12-17","current":2.185404,"twenty":-12.942679,"median":2.715431,"eighty":4.07816,"marketCap":2879800000},{"date":"2021-12-24","current":2.246472,"twenty":-12.942679,"median":2.696,"eighty":4.055124,"marketCap":2963100000},{"date":"2021-12-31","current":2.295611,"twenty":-12.927879,"median":2.679569,"eighty":4.044884,"marketCap":3034500000},{"date":"2022-01-07","current":2.268213,"twenty":-12.913078,"median":2.673545,"eighty":4.032359,"marketCap":2986900000},{"date":"2022-01-14","current":2.461659,"twenty":-12.913078,"median":2.659765,"eighty":4.012761,"marketCap":3248700000},{"date":"2022-01-21","current":2.429047,"twenty":-12.913078,"median":2.641642,"eighty":4.001483,"marketCap":3213000000},{"date":"2022-01-28","current":2.074483,"twenty":-12.913078,"median":2.63455,"eighty":3.987699,"marketCap":2737000000},{"date":"2022-02-04","current":2.120621,"twenty":-12.927879,"median":2.621149,"eighty":3.967202,"marketCap":2796500000},{"date":"2022-02-11","current":2.116346,"twenty":-12.927879,"median":2.600981,"eighty":3.958422,"marketCap":2796500000},{"date":"2022-02-18","current":2.007423,"twenty":-12.927879,"median":2.590611,"eighty":3.941872,"marketCap":2665600000},{"date":"2022-02-25","current":1.886271,"twenty":-12.927879,"median":2.570749,"eighty":3.923866,"marketCap":2510900000},{"date":"2022-03-04","current":1.796186,"twenty":-12.927879,"median":2.545363,"eighty":3.911568,"marketCap":2391900000},{"date":"2022-03-11","current":1.637806,"twenty":-12.927879,"median":2.534537,"eighty":3.905205,"marketCap":2177700000},{"date":"2022-03-18","current":1.581464,"twenty":-12.927879,"median":2.522178,"eighty":3.882236,"marketCap":2094400000},{"date":"2022-03-25","current":1.626324,"twenty":-12.927879,"median":2.511868,"eighty":3.87576,"marketCap":2153900000},{"date":"2022-04-01","current":4.32786,"twenty":-12.927879,"median":2.50748,"eighty":3.873211,"marketCap":2034900000},{"date":"2022-04-08","current":4.312907,"twenty":-12.927879,"median":2.50748,"eighty":3.873211,"marketCap":2023000000},{"date":"2022-04-14","current":4.114509,"twenty":-12.927879,"median":2.50748,"eighty":3.873211,"marketCap":1927800000},{"date":"2022-04-22","current":4.015686,"twenty":-12.69355,"median":2.513405,"eighty":3.878259,"marketCap":1844500000},{"date":"2022-04-29","current":4.213033,"twenty":1.515949,"median":2.529299,"eighty":3.882236,"marketCap":1904000000},{"date":"2022-05-06","current":3.903146,"twenty":1.607092,"median":2.534929,"eighty":3.898735,"marketCap":1749300000},{"date":"2022-05-13","current":3.757983,"twenty":1.637601,"median":2.545363,"eighty":3.899617,"marketCap":1654100000},{"date":"2022-05-20","current":3.732632,"twenty":1.691005,"median":2.570749,"eighty":3.903556,"marketCap":1666000000},{"date":"2022-05-27","current":3.709189,"twenty":1.750525,"median":2.590611,"eighty":3.903556,"marketCap":1654100000},{"date":"2022-06-02","current":3.954811,"twenty":1.781854,"median":2.599124,"eighty":3.905195,"marketCap":1773100000},{"date":"2022-06-10","current":3.919056,"twenty":1.820138,"median":2.616655,"eighty":3.908074,"marketCap":1749300000},{"date":"2022-06-17","current":3.791924,"twenty":1.858778,"median":2.634946,"eighty":3.908074,"marketCap":1689800000},{"date":"2022-06-24","current":4.05523,"twenty":1.889239,"median":2.642706,"eighty":3.918307,"marketCap":1808800000},{"date":"2022-06-30","current":4.003681,"twenty":1.939034,"median":2.661789,"eighty":3.923866,"marketCap":1785000000},{"date":"2022-07-08","current":3.919572,"twenty":1.966268,"median":2.676683,"eighty":3.924055,"marketCap":1749300000},{"date":"2022-07-15","current":3.767844,"twenty":1.990699,"median":2.688141,"eighty":3.924055,"marketCap":1666000000},{"date":"2022-07-22","current":3.388837,"twenty":2.004749,"median":2.713439,"eighty":3.924055,"marketCap":1499400000},{"date":"2022-07-29","current":3.896685,"twenty":2.014753,"median":2.718662,"eighty":3.93038,"marketCap":1725500000},{"date":"2022-08-05","current":3.68286,"twenty":2.033974,"median":2.728669,"eighty":3.934049,"marketCap":1630300000},{"date":"2022-09-23","current":-181.439971,"twenty":2.076276,"median":2.775031,"eighty":3.945521,"marketCap":1951600000},{"date":"2022-09-30","current":-176.960908,"twenty":2.076276,"median":2.775031,"eighty":3.945521,"marketCap":1892100000},{"date":"2022-10-07","current":-174.570356,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1868300000},{"date":"2022-10-14","current":-173.745499,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1844500000},{"date":"2022-10-21","current":-171.383612,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1808800000},{"date":"2022-10-28","current":-153.623498,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1618400000},{"date":"2022-11-04","current":-152.902625,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1594600000},{"date":"2022-11-11","current":-160.07052,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1689800000},{"date":"2022-11-18","current":-168.273262,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1785000000},{"date":"2022-11-25","current":-170.749238,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1808800000},{"date":"2022-12-02","current":-162.197083,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1737400000},{"date":"2022-12-09","current":-159.20896,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1725500000},{"date":"2022-12-16","current":-158.44586,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1713600000},{"date":"2022-12-23","current":-147.217892,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1594600000},{"date":"2022-12-30","current":-153.433619,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1666000000},{"date":"2023-01-06","current":-157.816139,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1737400000},{"date":"2023-01-13","current":-154.530218,"twenty":2.077248,"median":2.781626,"eighty":3.946635,"marketCap":1737400000},{"date":"2023-01-20","current":-178.334282,"twenty":2.077248,"median":2.781626,"eighty":3.946635,"marketCap":1999200000},{"date":"2023-01-27","current":-176.458449,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1975400000},{"date":"2023-02-03","current":-174.732142,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1975400000},{"date":"2023-02-10","current":-171.687197,"twenty":2.081416,"median":2.788862,"eighty":3.950312,"marketCap":1927800000},{"date":"2023-02-17","current":-160.829163,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1785000000},{"date":"2023-02-24","current":-168.483866,"twenty":2.0799,"median":2.788194,"eighty":3.948474,"marketCap":1856400000},{"date":"2023-03-03","current":-168.544028,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1856400000},{"date":"2023-03-10","current":-163.266638,"twenty":-166.432999,"median":-166.284541,"eighty":-164.473799,"marketCap":1785000000},{"date":"2023-03-17","current":-180.028339,"twenty":2.199261,"median":2.990108,"eighty":4.288667,"marketCap":1987300000},{"date":"2023-03-24","current":-176.919085,"twenty":2.184764,"median":2.97623,"eighty":4.277624,"marketCap":1975400000},{"date":"2023-03-31","current":-5.785465,"twenty":2.174794,"median":2.958073,"eighty":4.265676,"marketCap":2034900000},{"date":"2023-04-06","current":-6.195458,"twenty":2.170491,"median":2.953348,"eighty":4.258451,"marketCap":2177700000},{"date":"2023-04-14","current":-6.45992,"twenty":2.164147,"median":2.94588,"eighty":4.247892,"marketCap":2272900000},{"date":"2023-04-21","current":-6.057177,"twenty":2.15642,"median":2.940586,"eighty":4.246064,"marketCap":2130100000},{"date":"2023-04-27","current":-5.829873,"twenty":2.144099,"median":2.925855,"eighty":4.246064,"marketCap":2034900000},{"date":"2023-05-05","current":-5.752255,"twenty":2.129124,"median":2.908174,"eighty":4.234233,"marketCap":2011100000},{"date":"2023-05-12","current":-5.689321,"twenty":2.120621,"median":2.899396,"eighty":4.223071,"marketCap":1975400000},{"date":"2023-05-19","current":-5.596655,"twenty":2.110146,"median":2.890365,"eighty":4.212469,"marketCap":1915900000},{"date":"2023-05-25","current":-5.410348,"twenty":2.103577,"median":2.877369,"eighty":4.205886,"marketCap":1844500000},{"date":"2023-06-02","current":-5.078513,"twenty":2.099045,"median":2.871553,"eighty":4.182858,"marketCap":1725500000},{"date":"2023-06-09","current":-4.875402,"twenty":2.091406,"median":2.865513,"eighty":4.114509,"marketCap":1654100000},{"date":"2023-06-16","current":-4.934107,"twenty":2.081416,"median":2.856981,"eighty":4.09027,"marketCap":1666000000},{"date":"2023-06-23","current":-4.854856,"twenty":2.074587,"median":2.852098,"eighty":4.078616,"marketCap":1630300000},{"date":"2023-06-30","current":-4.68461,"twenty":2.067404,"median":2.835622,"eighty":4.078616,"marketCap":1558900000},{"date":"2023-07-07","current":-4.407125,"twenty":2.064489,"median":2.831764,"eighty":4.078361,"marketCap":1463700000},{"date":"2023-07-14","current":-4.558145,"twenty":2.045842,"median":2.827325,"eighty":4.078616,"marketCap":1535100000},{"date":"2023-07-21","current":-4.082436,"twenty":2.009385,"median":2.819409,"eighty":4.080895,"marketCap":1368500000},{"date":"2023-07-28","current":-4.157885,"twenty":1.939034,"median":2.813358,"eighty":4.080895,"marketCap":1392300000},{"date":"2023-08-04","current":-3.689764,"twenty":1.88209,"median":2.805402,"eighty":4.080895,"marketCap":1237600000},{"date":"2023-08-10","current":-3.782076,"twenty":1.857107,"median":2.793358,"eighty":4.083175,"marketCap":1261400000},{"date":"2023-08-18","current":-3.629664,"twenty":1.796035,"median":2.789338,"eighty":4.085454,"marketCap":1201900000},{"date":"2023-08-25","current":-3.699712,"twenty":1.727902,"median":2.783304,"eighty":4.085454,"marketCap":1225700000},{"date":"2023-09-01","current":-5.328877,"twenty":1.680053,"median":2.773137,"eighty":4.085454,"marketCap":1261400000},{"date":"2023-09-08","current":-5.188873,"twenty":1.635897,"median":2.766243,"eighty":4.085454,"marketCap":1213800000},{"date":"2023-09-15","current":-4.745111,"twenty":1.553119,"median":2.763653,"eighty":4.085454,"marketCap":1118600000},{"date":"2023-09-22","current":-5.019457,"twenty":-3.595497,"median":2.755839,"eighty":4.085454,"marketCap":1178100000},{"date":"2023-09-29","current":-4.909634,"twenty":-3.646631,"median":2.746647,"eighty":4.083175,"marketCap":1154300000},{"date":"2023-10-06","current":-4.608152,"twenty":-3.696675,"median":2.741379,"eighty":4.083175,"marketCap":1082900000},{"date":"2023-10-13","current":-4.86862,"twenty":-3.779398,"median":2.730192,"eighty":4.083175,"marketCap":1142400000},{"date":"2023-10-20","current":-4.876133,"twenty":-3.954306,"median":2.728669,"eighty":4.080895,"marketCap":1142400000},{"date":"2023-10-27","current":-4.878226,"twenty":-4.05486,"median":2.726765,"eighty":4.083175,"marketCap":1142400000},{"date":"2023-11-03","current":-5.422789,"twenty":-4.32297,"median":2.726285,"eighty":4.083175,"marketCap":1273300000},{"date":"2023-11-10","current":-5.221159,"twenty":-4.460763,"median":2.718933,"eighty":4.083175,"marketCap":1225700000},{"date":"2023-11-17","current":-5.42568,"twenty":-4.608849,"median":2.715311,"eighty":4.083175,"marketCap":1285200000},{"date":"2023-11-24","current":-5.73017,"twenty":-4.697214,"median":2.697879,"eighty":4.083175,"marketCap":1368500000},{"date":"2023-12-01","current":-6.05386,"twenty":-4.752187,"median":2.679011,"eighty":4.083175,"marketCap":1451800000},{"date":"2023-12-08","current":-5.729666,"twenty":-4.790221,"median":2.670814,"eighty":4.083175,"marketCap":1368500000},{"date":"2023-12-15","current":-5.795844,"twenty":-4.843444,"median":2.654398,"eighty":4.083175,"marketCap":1392300000},{"date":"2023-12-22","current":-5.750147,"twenty":-4.871333,"median":2.644892,"eighty":4.083175,"marketCap":1380400000},{"date":"2023-12-29","current":-5.71965,"twenty":-4.87697,"median":2.642706,"eighty":4.083175,"marketCap":1380400000},{"date":"2024-01-05","current":-6.157536,"twenty":-4.905889,"median":2.642706,"eighty":4.083175,"marketCap":1475600000},{"date":"2024-01-12","current":-5.806842,"twenty":-4.943722,"median":2.641914,"eighty":4.083175,"marketCap":1392300000},{"date":"2024-01-19","current":-5.367534,"twenty":-4.976815,"median":2.64137,"eighty":4.083175,"marketCap":1285200000},{"date":"2024-01-26","current":-5.538187,"twenty":-5.063968,"median":2.637857,"eighty":4.083175,"marketCap":1320900000},{"date":"2024-02-02","current":-5.245512,"twenty":-5.092478,"median":2.637857,"eighty":4.083175,"marketCap":1249500000},{"date":"2024-02-09","current":-5.219806,"twenty":-5.108049,"median":2.634807,"eighty":4.078361,"marketCap":1249500000},{"date":"2024-02-16","current":-4.97017,"twenty":-5.110482,"median":2.634807,"eighty":4.080895,"marketCap":1190000000},{"date":"2024-02-23","current":-4.99651,"twenty":-5.110482,"median":2.63455,"eighty":4.080895,"marketCap":1190000000},{"date":"2024-03-01","current":-5.492735,"twenty":-5.11858,"median":2.599685,"eighty":4.078616,"marketCap":1309000000},{"date":"2024-03-08","current":-6.787999,"twenty":-5.167673,"median":2.566556,"eighty":4.078616,"marketCap":1618400000},{"date":"2024-03-15","current":-7.843088,"twenty":-5.204875,"median":2.516677,"eighty":4.078616,"marketCap":1868300000},{"date":"2024-03-22","current":-8.500291,"twenty":-5.221159,"median":2.506248,"eighty":4.078616,"marketCap":2023000000},{"date":"2024-03-28","current":-8.527566,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2023000000},{"date":"2024-04-05","current":21.276809,"twenty":-5.328805,"median":2.490636,"eighty":4.066213,"marketCap":2106300000},{"date":"2024-04-12","current":23.186971,"twenty":-5.32877,"median":2.492641,"eighty":4.06769,"marketCap":2296700000},{"date":"2024-04-19","current":23.447268,"twenty":-5.32877,"median":2.492641,"eighty":4.06769,"marketCap":2320500000},{"date":"2024-04-26","current":22.753868,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2249100000},{"date":"2024-05-03","current":22.890081,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2261000000},{"date":"2024-05-10","current":22.715677,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2249100000},{"date":"2024-05-17","current":21.063952,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2082500000},{"date":"2024-05-24","current":18.940632,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1868300000},{"date":"2024-05-31","current":19.523966,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1927800000},{"date":"2024-06-07","current":19.548208,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1927800000},{"date":"2024-06-14","current":19.445357,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1915900000},{"date":"2024-06-21","current":18.517895,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1820700000},{"date":"2024-06-28","current":17.678004,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1737400000},{"date":"2024-07-05","current":18.287387,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1796900000},{"date":"2024-07-12","current":20.195459,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1987300000},{"date":"2024-07-19","current":21.041581,"twenty":-5.328698,"median":2.493435,"eighty":4.090013,"marketCap":2070600000},{"date":"2024-07-26","current":20.602255,"twenty":-5.328698,"median":2.493435,"eighty":4.114296,"marketCap":2034900000},{"date":"2024-08-02","current":20.493716,"twenty":-5.328698,"median":2.493435,"eighty":4.114296,"marketCap":2023000000},{"date":"2024-08-09","current":19.879021,"twenty":-5.328698,"median":2.493435,"eighty":4.14592,"marketCap":1975400000},{"date":"2024-08-16","current":20.230418,"twenty":-5.328698,"median":2.493435,"eighty":4.211916,"marketCap":2011100000},{"date":"2024-08-23","current":19.906868,"twenty":-5.328698,"median":2.493435,"eighty":4.231402,"marketCap":1987300000},{"date":"2024-08-30","current":19.892522,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1999200000},{"date":"2024-09-06","current":7.993555,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1927800000},{"date":"2024-09-13","current":7.420866,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1785000000},{"date":"2024-09-20","current":7.57334,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1832600000},{"date":"2024-09-27","current":7.576949,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1844500000},{"date":"2024-10-04","current":8.151694,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1975400000},{"date":"2024-10-10","current":8.155395,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1963500000},{"date":"2024-10-18","current":8.148456,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1951600000},{"date":"2024-10-25","current":8.148973,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1951600000},{"date":"2024-11-01","current":8.739348,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2094400000},{"date":"2024-11-08","current":9.25638,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2201500000},{"date":"2024-11-15","current":8.973962,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2118200000},{"date":"2024-11-22","current":8.524261,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2011100000},{"date":"2024-11-29","current":8.580455,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2023000000},{"date":"2024-12-06","current":8.398344,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1975400000},{"date":"2024-12-13","current":8.465644,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1987300000},{"date":"2024-12-20","current":8.605159,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2011100000},{"date":"2024-12-27","current":8.662798,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2023000000},{"date":"2025-01-03","current":8.399786,"twenty":-5.328734,"median":2.494572,"eighty":4.245896,"marketCap":1963500000},{"date":"2025-01-10","current":8.227328,"twenty":-5.328734,"median":2.509674,"eighty":4.316669,"marketCap":1915900000},{"date":"2025-01-17","current":8.629176,"twenty":-5.328734,"median":2.531934,"eighty":4.386972,"marketCap":2011100000},{"date":"2025-01-24","current":9.843999,"twenty":-5.328734,"median":2.570628,"eighty":4.441421,"marketCap":2308600000},{"date":"2025-01-28","current":9.641247,"twenty":-5.328698,"median":2.580114,"eighty":4.452336,"marketCap":2272900000},{"date":"2025-02-07","current":9.746871,"twenty":-5.32877,"median":2.634431,"eighty":4.641213,"marketCap":2284800000},{"date":"2025-02-14","current":9.70078,"twenty":-5.32877,"median":2.64137,"eighty":4.966816,"marketCap":2272900000},{"date":"2025-02-21","current":9.261432,"twenty":-5.32877,"median":2.661789,"eighty":5.212521,"marketCap":2177700000},{"date":"2025-02-28","current":8.987398,"twenty":-5.32877,"median":2.677229,"eighty":5.350249,"marketCap":2106300000},{"date":"2025-03-07","current":9.103178,"twenty":-5.328805,"median":2.692444,"eighty":5.44786,"marketCap":2142000000},{"date":"2025-03-14","current":9.302086,"twenty":-5.328805,"median":2.715269,"eighty":7.259758,"marketCap":2189600000},{"date":"2025-03-21","current":9.558613,"twenty":-5.328805,"median":2.71949,"eighty":7.477704,"marketCap":2249100000},{"date":"2025-03-28","current":9.983412,"twenty":-5.328805,"median":2.742412,"eighty":7.575505,"marketCap":2344300000},{"date":"2025-04-03","current":3.598304,"twenty":-5.328805,"median":2.758026,"eighty":7.575505,"marketCap":2046800000},{"date":"2025-04-11","current":3.180102,"twenty":-5.328805,"median":2.766042,"eighty":7.575505,"marketCap":1796900000},{"date":"2025-04-17","current":3.36158,"twenty":-5.32877,"median":2.774466,"eighty":7.574784,"marketCap":1904000000},{"date":"2025-04-25","current":3.862482,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2189600000},{"date":"2025-05-02","current":3.707659,"twenty":-5.328805,"median":2.781626,"eighty":7.575505,"marketCap":2106300000},{"date":"2025-05-09","current":3.765017,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2153900000},{"date":"2025-05-16","current":3.672609,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2118200000},{"date":"2025-05-23","current":3.620513,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2094400000},{"date":"2025-05-30","current":3.584185,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2082500000},{"date":"2025-06-05","current":3.561013,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2070600000}],"updateTime":1749203093359}}}