港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安德利果汁

15.780

+1.55010.89%

成交量：151.45萬

成交額：2,291.79萬

市值：52.71億

市盈率：14.23

高：15.920

開：14.360

低：14.300

收：14.230

52周最高：20.698

52周最低：12.664

股本：3.34億

香港流通股本：6,365.20萬

量比：0.83

換手率：2.38%

股息：0.35

股息率：2.20%

每股收益(LYR):1.109

淨資產收益率：11.35%

總資產收益率：6.70%

市淨率：1.60

市盈率(LYR):14.23

市銷率: 2.89

資料載入中...

總覽公司新聞資訊公告

智通AH統計|5月22日

智通AH統計|5月20日

智通AH統計|5月18日

安德利果汁(02218)A股股票交易異常波動不存在應披露而未披露的重大信息

智通AH統計|5月14日

異動解讀 | 安德利果汁宣佈派發末期股息，股價盤中大漲5.25%

安德利果汁(02218)7月9日派發末期股息每10股3元

智通财经网

智通AH統計|5月12日

港股異動 | 安德利果汁(02218)尾盤升逾14% 市場份額有望持續提升佈局電子信息產業有望增厚利潤

智通AH統計|5月11日

智通AH統計|5月7日

智通AH統計|5月6日

安德利果汁4月股份變動月報表披露：股本維持穩定

智通AH統計|5月5日

智通AH統計|5月4日

智通AH統計|4月30日

異動解讀 | 安德利果汁首季淨利潤下滑15.5%，盤中股價大跌5%

安德利果汁(02218)發布第一季度業績歸母淨利潤7270.95萬元按年減少15.52%

安德利果汁2026年第一財季營收3.30億元，經調整淨利潤0.70億元

智通AH統計|4月28日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02218/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":15.78,"timestamp":1779437300938,"preClose":14.23,"halted":0,"volume":1514500,"delay":0,"changeRate":0.10892480674631053,"floatShares":63652000,"shares":334000000,"eps":1.1088893938088111,"marketStatus":"佛誕節休市","change":1.55,"latestTime":"05-22 16:08:20","open":14.36,"high":15.92,"low":14.3,"amount":22917860,"amplitude":0.113844,"askPrice":15.8,"askSize":5000,"bidPrice":15.61,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":1.0748037509734942,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":14.23,"dividendRate":0.02191,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.8310175133168568,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":55.57,"timestamp":1779688614000,"preClose":50.52,"halted":0,"volume":2336600,"delay":0,"premium":"-75.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","floatShares":63652000,"roa":"6.70%","roe":"11.35%","lyrEps":1.108928,"volumeRatio":0.8310175133168568,"shares":334000000,"dividePrice":0.34654,"high":15.92,"amplitude":0.113844,"preClose":14.23,"low":14.3,"week52Low":12.664,"pbRate":"1.60","psRate":"2.89","week52High":20.698,"institutionHeld":0,"latestPrice":15.78,"committee":-0.25,"eps":1.1089281684843928,"divideRate":0.021961,"volume":1514500,"delay":0,"ttmEps":1.0748413337720948,"open":14.36,"prevYearClose":13.301,"prevWeekClose":15.78,"prevMonthClose":15.204,"prevQuarterClose":15.165,"fiveDayClose":17.61,"twentyDayClose":16.342,"sixtyDayClose":15.371,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.12728472995832824,"fiveYearAvgDividendRate":0.01670488951753856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02218\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"02218","amount":0.343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-18","defaultRemindTime":1778808600000,"name":"安德利果汁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-05-18","currency":"HKD","dateTimestamp":1778774400000,"payDate":"2026-07-09"},{"market":"HK","date":"2026-04-29","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null},{"date":"2025-10-29","symbol":"02218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"date":"2025-08-18","symbol":"02218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02218\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-22","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-22","value":0.1,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-08","value":0.05,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02218","date":"2026-05-22","current":14.680785,"percent":0.896019,"low":21.176384,"twenty":25.872802,"median":33.24646,"eighty":43.267832,"high":65.804904,"avg":34.789441,"sd":8.983354,"marketCap":16762143138},"quantilePoints":[{"date":"2021-05-28","current":58.704426,"twenty":35.909649,"median":38.234984,"eighty":57.466906,"marketCap":9370540512},{"date":"2021-06-04","current":65.804904,"twenty":36.004046,"median":38.452887,"eighty":58.669304,"marketCap":10454139271},{"date":"2021-06-11","current":58.39847,"twenty":36.144052,"median":38.862736,"eighty":59.000386,"marketCap":9276833969},{"date":"2021-06-18","current":55.53096,"twenty":36.181744,"median":38.989488,"eighty":58.917786,"marketCap":8749781660},{"date":"2021-06-25","current":52.37721,"twenty":36.213754,"median":39.878341,"eighty":58.686865,"marketCap":8247664188},{"date":"2021-07-02","current":50.062198,"twenty":36.260596,"median":41.424824,"eighty":58.616622,"marketCap":7869352025},{"date":"2021-07-09","current":48.649541,"twenty":36.355035,"median":47.122702,"eighty":58.404012,"marketCap":7639632123},{"date":"2021-07-16","current":48.823726,"twenty":36.381122,"median":48.736633,"eighty":58.39847,"marketCap":7666827077},{"date":"2021-07-23","current":44.840309,"twenty":36.461795,"median":47.59093,"eighty":58.37436,"marketCap":7040630791},{"date":"2021-07-30","current":42.707013,"twenty":36.463508,"median":46.923874,"eighty":58.363275,"marketCap":6728200009},{"date":"2021-08-06","current":43.515149,"twenty":36.471985,"median":45.199351,"eighty":57.663602,"marketCap":6838961764},{"date":"2021-08-13","current":44.5402,"twenty":36.474247,"median":45.387293,"eighty":57.171863,"marketCap":7009599116},{"date":"2021-08-20","current":42.266123,"twenty":36.528697,"median":45.00529,"eighty":56.75166,"marketCap":6632862102},{"date":"2021-08-27","current":45.446451,"twenty":36.561419,"median":44.922799,"eighty":56.73265,"marketCap":6405811070},{"date":"2021-09-03","current":44.953299,"twenty":36.569877,"median":44.840309,"eighty":56.689416,"marketCap":6338874621},{"date":"2021-09-10","current":45.217498,"twenty":36.592897,"median":45.039453,"eighty":56.259061,"marketCap":6392527994},{"date":"2021-09-17","current":44.067089,"twenty":36.594693,"median":44.953299,"eighty":56.255962,"marketCap":6211466069},{"date":"2021-09-24","current":43.253427,"twenty":36.602232,"median":44.831819,"eighty":56.142195,"marketCap":6099597140},{"date":"2021-09-30","current":43.497638,"twenty":36.652791,"median":44.755544,"eighty":55.964673,"marketCap":6154563580},{"date":"2021-10-08","current":44.307149,"twenty":36.694677,"median":44.507528,"eighty":55.850493,"marketCap":6268816771},{"date":"2021-10-15","current":43.268644,"twenty":36.790687,"median":44.438602,"eighty":55.731674,"marketCap":6126082637},{"date":"2021-10-22","current":42.615036,"twenty":36.945926,"median":44.287317,"eighty":55.553327,"marketCap":6076861599},{"date":"2021-10-29","current":38.493549,"twenty":36.945926,"median":44.156635,"eighty":55.508536,"marketCap":6118757902},{"date":"2021-11-05","current":41.150565,"twenty":37.041,"median":44.061054,"eighty":55.37554,"marketCap":6551883189},{"date":"2021-11-12","current":39.837663,"twenty":37.154645,"median":43.926092,"eighty":55.087433,"marketCap":6368997548},{"date":"2021-11-19","current":45.127886,"twenty":37.296195,"median":43.959267,"eighty":54.557691,"marketCap":7204556589},{"date":"2021-11-26","current":45.726231,"twenty":37.511011,"median":44.100471,"eighty":54.016716,"marketCap":7302417060},{"date":"2021-12-03","current":43.431289,"twenty":37.62957,"median":44.179417,"eighty":53.887566,"marketCap":6948741469},{"date":"2021-12-10","current":47.361813,"twenty":37.732491,"median":44.100471,"eighty":53.768717,"marketCap":7590539985},{"date":"2021-12-17","current":44.158734,"twenty":37.770693,"median":44.179417,"eighty":53.630489,"marketCap":7072299854},{"date":"2021-12-24","current":43.480673,"twenty":37.918527,"median":44.168487,"eighty":53.548546,"marketCap":6970354780},{"date":"2021-12-31","current":44.344704,"twenty":38.128089,"median":44.178829,"eighty":53.520252,"marketCap":7124330099},{"date":"2022-01-07","current":45.379347,"twenty":44.372599,"median":45.063119,"eighty":45.776067,"marketCap":7262873380},{"date":"2022-01-14","current":45.469705,"twenty":44.75464,"median":45.352365,"eighty":46.178155,"marketCap":7293184453},{"date":"2022-01-21","current":41.116783,"twenty":43.501361,"median":45.063119,"eighty":45.726945,"marketCap":6610088779},{"date":"2022-01-28","current":38.778521,"twenty":40.792846,"median":44.504074,"eighty":45.453477,"marketCap":6218268732},{"date":"2022-02-04","current":38.774986,"twenty":39.676926,"median":44.36795,"eighty":45.442659,"marketCap":6214654163},{"date":"2022-02-11","current":38.801976,"twenty":39.226073,"median":43.451901,"eighty":45.379347,"marketCap":6231541282},{"date":"2022-02-18","current":39.067791,"twenty":39.226073,"median":41.361283,"eighty":45.325383,"marketCap":6305045780},{"date":"2022-02-25","current":37.973289,"twenty":39.067791,"median":40.306941,"eighty":45.078224,"marketCap":6143515504},{"date":"2022-03-04","current":37.963988,"twenty":38.771003,"median":39.793611,"eighty":45.063119,"marketCap":6144363690},{"date":"2022-03-11","current":36.199406,"twenty":38.084138,"median":39.465652,"eighty":44.996936,"marketCap":5849925182},{"date":"2022-03-18","current":35.13453,"twenty":37.778571,"median":39.32654,"eighty":44.616951,"marketCap":5655199366},{"date":"2022-03-25","current":35.935123,"twenty":36.199406,"median":39.226073,"eighty":44.391196,"marketCap":5784303820},{"date":"2022-04-01","current":31.362326,"twenty":35.762125,"median":38.934883,"eighty":44.344704,"marketCap":6179190011},{"date":"2022-04-08","current":31.625978,"twenty":35.581307,"median":38.776753,"eighty":43.696408,"marketCap":6233836531},{"date":"2022-04-14","current":32.842547,"twenty":35.089734,"median":38.618447,"eighty":43.484874,"marketCap":6462928225},{"date":"2022-04-22","current":31.608908,"twenty":34.093788,"median":38.227867,"eighty":43.173214,"marketCap":6103903407},{"date":"2022-04-29","current":25.828763,"twenty":32.250997,"median":38.012911,"eighty":42.295424,"marketCap":5523935343},{"date":"2022-05-06","current":26.410475,"twenty":31.761975,"median":37.963988,"eighty":41.507983,"marketCap":5601425813},{"date":"2022-05-13","current":27.723723,"twenty":31.625978,"median":37.540554,"eighty":41.116783,"marketCap":5774747584},{"date":"2022-05-20","current":29.957591,"twenty":30.795708,"median":36.353161,"eighty":40.642456,"marketCap":6327606875},{"date":"2022-05-27","current":28.675744,"twenty":29.887667,"median":36.002842,"eighty":40.306941,"marketCap":6051602157},{"date":"2022-06-02","current":28.658104,"twenty":29.329203,"median":35.762125,"eighty":40.1953,"marketCap":6080338997},{"date":"2022-06-10","current":28.575576,"twenty":28.891008,"median":35.615246,"eighty":39.961716,"marketCap":6022069508},{"date":"2022-06-17","current":28.401054,"twenty":28.681855,"median":35.465686,"eighty":39.7236,"marketCap":5978728253},{"date":"2022-06-24","current":28.244804,"twenty":28.629727,"median":34.785808,"eighty":39.542024,"marketCap":5969508355},{"date":"2022-06-30","current":30.164501,"twenty":28.587237,"median":34.14432,"eighty":39.48271,"marketCap":6364258249},{"date":"2022-07-08","current":29.607882,"twenty":28.620068,"median":32.802857,"eighty":39.427517,"marketCap":6253250412},{"date":"2022-07-15","current":33.450276,"twenty":28.651234,"median":32.600031,"eighty":39.401731,"marketCap":6999299294},{"date":"2022-07-22","current":34.45954,"twenty":28.668688,"median":32.842547,"eighty":39.31155,"marketCap":7215212855},{"date":"2022-07-29","current":35.237342,"twenty":28.680327,"median":34.14432,"eighty":39.245749,"marketCap":7387070361},{"date":"2022-08-05","current":33.770846,"twenty":28.687999,"median":34.008636,"eighty":39.232386,"marketCap":7061605648},{"date":"2022-08-12","current":36.869755,"twenty":28.723294,"median":34.42826,"eighty":39.146417,"marketCap":7720105067},{"date":"2022-08-19","current":39.699241,"twenty":28.756562,"median":34.549075,"eighty":39.232386,"marketCap":8229362114},{"date":"2022-08-26","current":28.995028,"twenty":28.770522,"median":34.681671,"eighty":39.31155,"marketCap":7915545848},{"date":"2022-09-02","current":27.978319,"twenty":28.770522,"median":34.45954,"eighty":39.245749,"marketCap":7610564038},{"date":"2022-09-09","current":28.873837,"twenty":28.687999,"median":34.165442,"eighty":39.232386,"marketCap":7824259161},{"date":"2022-09-16","current":29.902383,"twenty":28.712555,"median":33.896362,"eighty":39.172969,"marketCap":8028101803},{"date":"2022-09-23","current":30.733557,"twenty":28.752632,"median":33.450276,"eighty":39.083104,"marketCap":8092855288},{"date":"2022-09-30","current":31.776722,"twenty":28.768488,"median":32.776253,"eighty":38.961465,"marketCap":8383529579},{"date":"2022-10-07","current":31.909012,"twenty":28.793046,"median":32.357922,"eighty":38.797285,"marketCap":8417947269},{"date":"2022-10-14","current":27.794089,"twenty":28.793046,"median":32.450412,"eighty":38.777814,"marketCap":7254613027},{"date":"2022-10-21","current":23.662715,"twenty":28.684922,"median":32.098551,"eighty":38.774189,"marketCap":6133975688},{"date":"2022-10-28","current":21.176384,"twenty":28.599209,"median":31.912158,"eighty":38.736157,"marketCap":5586728053},{"date":"2022-11-04","current":22.703444,"twenty":28.456884,"median":31.842766,"eighty":38.571692,"marketCap":6047878871},{"date":"2022-11-11","current":22.609826,"twenty":28.274018,"median":31.709294,"eighty":38.470271,"marketCap":6076614253},{"date":"2022-11-18","current":23.246862,"twenty":28.026829,"median":31.636523,"eighty":38.419061,"marketCap":6226420148},{"date":"2022-11-25","current":23.288196,"twenty":27.823264,"median":31.439176,"eighty":38.230191,"marketCap":6188005611},{"date":"2022-12-02","current":27.52774,"twenty":27.731526,"median":31.319616,"eighty":38.196022,"marketCap":7440752644},{"date":"2022-12-09","current":25.044703,"twenty":27.406514,"median":30.839064,"eighty":38.069893,"marketCap":6832467096},{"date":"2022-12-16","current":25.842525,"twenty":26.323085,"median":30.749839,"eighty":38.011832,"marketCap":7033676677},{"date":"2022-12-23","current":22.709692,"twenty":25.818715,"median":30.506285,"eighty":38.000671,"marketCap":6182924378},{"date":"2022-12-30","current":22.845502,"twenty":25.607874,"median":30.425849,"eighty":37.980135,"marketCap":6295466634},{"date":"2023-01-06","current":22.866346,"twenty":25.343699,"median":30.329289,"eighty":37.967708,"marketCap":6365945840},{"date":"2023-01-13","current":22.96835,"twenty":25.002607,"median":29.99011,"eighty":37.852738,"marketCap":6516634499},{"date":"2023-01-20","current":22.793405,"twenty":24.75134,"median":29.965303,"eighty":37.635761,"marketCap":6411505181},{"date":"2023-01-27","current":22.817771,"twenty":24.497274,"median":29.933937,"eighty":37.540554,"marketCap":6419672230},{"date":"2023-02-03","current":23.759787,"twenty":23.919734,"median":29.887667,"eighty":37.226256,"marketCap":6719319797},{"date":"2023-02-10","current":24.421846,"twenty":23.936516,"median":29.73115,"eighty":36.869755,"marketCap":6865050977},{"date":"2023-02-17","current":25.81513,"twenty":23.964932,"median":29.607882,"eighty":36.674926,"marketCap":7188068746},{"date":"2023-02-24","current":25.21483,"twenty":24.10737,"median":29.540375,"eighty":36.506917,"marketCap":6935082808},{"date":"2023-03-03","current":24.758571,"twenty":24.121406,"median":29.368159,"eighty":36.473133,"marketCap":6853502958},{"date":"2023-03-10","current":24.074298,"twenty":24.15678,"median":24.229145,"eighty":24.267325,"marketCap":6614899406},{"date":"2023-03-17","current":23.53679,"twenty":12.581457,"median":20.221733,"eighty":41.092082,"marketCap":6529781154},{"date":"2023-03-24","current":23.222919,"twenty":12.710482,"median":22.083141,"eighty":41.092082,"marketCap":6516674291},{"date":"2023-03-31","current":24.089693,"twenty":12.733563,"median":22.27494,"eighty":41.079731,"marketCap":6708267552},{"date":"2023-04-06","current":22.75103,"twenty":12.735454,"median":22.412598,"eighty":41.067381,"marketCap":6331403022},{"date":"2023-04-14","current":28.518572,"twenty":12.731671,"median":22.589654,"eighty":41.092082,"marketCap":6334049040},{"date":"2023-04-21","current":28.111026,"twenty":12.731671,"median":22.693765,"eighty":41.092082,"marketCap":6240320530},{"date":"2023-04-28","current":26.066979,"twenty":12.731671,"median":22.793405,"eighty":41.092082,"marketCap":6616835586},{"date":"2023-05-05","current":24.261482,"twenty":12.731671,"median":22.833412,"eighty":41.092082,"marketCap":6168627599},{"date":"2023-05-12","current":23.907275,"twenty":12.731671,"median":22.896447,"eighty":41.092082,"marketCap":6036710685},{"date":"2023-05-19","current":24.193124,"twenty":12.731671,"median":22.96835,"eighty":41.092082,"marketCap":6022987993},{"date":"2023-05-25","current":23.450739,"twenty":12.733563,"median":23.050611,"eighty":41.079731,"marketCap":5814143878},{"date":"2023-06-02","current":23.791687,"twenty":12.731671,"median":23.224092,"eighty":41.092082,"marketCap":5878672845},{"date":"2023-06-09","current":24.308578,"twenty":12.731671,"median":23.288196,"eighty":41.092082,"marketCap":5997725572},{"date":"2023-06-16","current":25.870057,"twenty":12.731671,"median":23.328028,"eighty":41.092082,"marketCap":6352424959},{"date":"2023-06-23","current":24.907378,"twenty":12.731671,"median":23.430624,"eighty":41.092082,"marketCap":6082679481},{"date":"2023-06-30","current":25.675703,"twenty":12.731671,"median":23.53679,"eighty":41.092082,"marketCap":6213593821},{"date":"2023-07-07","current":28.129809,"twenty":12.733563,"median":23.59848,"eighty":41.079731,"marketCap":6794214278},{"date":"2023-07-14","current":26.988336,"twenty":12.733563,"median":23.686815,"eighty":41.079731,"marketCap":6609983769},{"date":"2023-07-21","current":25.515849,"twenty":12.733563,"median":23.786169,"eighty":41.079731,"marketCap":6220298174},{"date":"2023-07-28","current":25.574311,"twenty":12.733563,"median":23.918096,"eighty":41.079731,"marketCap":6227876607},{"date":"2023-08-04","current":25.606454,"twenty":12.733563,"median":23.986805,"eighty":41.079731,"marketCap":6246069786},{"date":"2023-08-11","current":25.007915,"twenty":12.733563,"median":24.088124,"eighty":41.079731,"marketCap":6065628073},{"date":"2023-08-18","current":25.202707,"twenty":12.733563,"median":24.202445,"eighty":41.079731,"marketCap":6069107958},{"date":"2023-08-25","current":24.746148,"twenty":12.733563,"median":24.303553,"eighty":41.079731,"marketCap":5962104913},{"date":"2023-09-01","current":24.650467,"twenty":12.733563,"median":24.486469,"eighty":41.079731,"marketCap":6046047613},{"date":"2023-09-08","current":24.521673,"twenty":12.733563,"median":24.585693,"eighty":41.079731,"marketCap":5943652486},{"date":"2023-09-15","current":25.27648,"twenty":12.733563,"median":24.676901,"eighty":41.079731,"marketCap":6174108936},{"date":"2023-09-22","current":27.155067,"twenty":12.733563,"median":24.818385,"eighty":41.079731,"marketCap":6603977005},{"date":"2023-09-29","current":24.94978,"twenty":12.735454,"median":24.907378,"eighty":41.067381,"marketCap":6078068278},{"date":"2023-10-06","current":24.937248,"twenty":12.735454,"median":24.918359,"eighty":41.067381,"marketCap":6072106254},{"date":"2023-10-13","current":24.897893,"twenty":12.735454,"median":24.920745,"eighty":41.067381,"marketCap":6053467399},{"date":"2023-10-20","current":25.050746,"twenty":12.737346,"median":24.950594,"eighty":41.05503,"marketCap":6081246490},{"date":"2023-10-27","current":27.281369,"twenty":12.735454,"median":24.973007,"eighty":41.067381,"marketCap":6619904801},{"date":"2023-11-03","current":26.798189,"twenty":12.735454,"median":25.02389,"eighty":41.067381,"marketCap":6527656795},{"date":"2023-11-10","current":27.229168,"twenty":12.735454,"median":25.072095,"eighty":41.067381,"marketCap":6631251228},{"date":"2023-11-17","current":27.441704,"twenty":12.735454,"median":25.122583,"eighty":41.067381,"marketCap":6743284921},{"date":"2023-11-24","current":27.551309,"twenty":12.735454,"median":25.186333,"eighty":41.067381,"marketCap":6825954693},{"date":"2023-12-01","current":28.093563,"twenty":12.735454,"median":25.258223,"eighty":41.067381,"marketCap":6989161940},{"date":"2023-12-08","current":27.217052,"twenty":12.735454,"median":25.297557,"eighty":41.067381,"marketCap":6743734898},{"date":"2023-12-15","current":27.981849,"twenty":12.735454,"median":25.34623,"eighty":41.067381,"marketCap":6973269839},{"date":"2023-12-22","current":27.076406,"twenty":12.735454,"median":25.447644,"eighty":41.067381,"marketCap":6743120185},{"date":"2023-12-29","current":29.870888,"twenty":12.735454,"median":25.494734,"eighty":41.067381,"marketCap":7478723256},{"date":"2024-01-05","current":31.861305,"twenty":12.735454,"median":25.521,"eighty":41.067381,"marketCap":7920801767},{"date":"2024-01-12","current":31.080181,"twenty":12.735454,"median":25.607318,"eighty":41.067381,"marketCap":7730725485},{"date":"2024-01-19","current":29.250611,"twenty":12.735454,"median":25.689341,"eighty":41.067381,"marketCap":7265654137},{"date":"2024-01-26","current":27.929722,"twenty":12.735454,"median":25.81513,"eighty":41.067381,"marketCap":6910553922},{"date":"2024-02-02","current":24.196099,"twenty":12.735454,"median":25.828763,"eighty":41.067381,"marketCap":5979123904},{"date":"2024-02-09","current":23.673714,"twenty":12.760467,"median":25.816048,"eighty":40.919616,"marketCap":5878846501},{"date":"2024-02-16","current":23.603748,"twenty":12.737346,"median":25.822483,"eighty":41.05503,"marketCap":5862739404},{"date":"2024-02-23","current":26.559843,"twenty":12.737346,"median":25.853437,"eighty":41.05503,"marketCap":6562202333},{"date":"2024-03-01","current":26.415628,"twenty":12.748907,"median":25.903997,"eighty":40.987323,"marketCap":6530641304},{"date":"2024-03-08","current":22.900497,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6368411562},{"date":"2024-03-15","current":24.565509,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6825388713},{"date":"2024-03-22","current":27.216647,"twenty":12.748907,"median":25.995559,"eighty":40.987323,"marketCap":7555075654},{"date":"2024-03-28","current":32.685592,"twenty":12.802128,"median":26.056282,"eighty":40.987323,"marketCap":9044181549},{"date":"2024-04-05","current":45.017952,"twenty":12.874044,"median":26.260169,"eighty":41.354776,"marketCap":12448372771},{"date":"2024-04-12","current":41.559451,"twenty":12.933874,"median":26.404413,"eighty":42.183734,"marketCap":11498552529},{"date":"2024-04-19","current":49.063188,"twenty":12.963451,"median":26.460548,"eighty":42.322185,"marketCap":13563076542},{"date":"2024-04-26","current":45.734349,"twenty":12.99978,"median":26.559843,"eighty":42.60782,"marketCap":12627260858},{"date":"2024-05-03","current":44.988698,"twenty":13.033989,"median":26.798189,"eighty":42.727097,"marketCap":11997180153},{"date":"2024-05-10","current":48.609104,"twenty":13.064859,"median":26.979868,"eighty":42.984859,"marketCap":12993412437},{"date":"2024-05-17","current":43.629196,"twenty":13.172604,"median":27.066483,"eighty":43.094229,"marketCap":11645144871},{"date":"2024-05-24","current":42.61625,"twenty":13.205889,"median":27.176514,"eighty":43.252542,"marketCap":11348799230},{"date":"2024-05-31","current":35.660464,"twenty":13.278306,"median":27.219571,"eighty":43.252542,"marketCap":9506123883},{"date":"2024-06-07","current":34.451123,"twenty":13.283025,"median":27.233888,"eighty":43.252542,"marketCap":9172356595},{"date":"2024-06-14","current":34.333965,"twenty":13.283025,"median":27.278611,"eighty":43.252542,"marketCap":9132788714},{"date":"2024-06-21","current":32.863004,"twenty":13.283025,"median":27.435425,"eighty":43.252542,"marketCap":8723215103},{"date":"2024-06-28","current":31.419277,"twenty":13.283025,"median":27.497241,"eighty":43.252542,"marketCap":8336529698},{"date":"2024-07-05","current":29.749077,"twenty":13.283025,"median":27.545354,"eighty":43.252542,"marketCap":7891658288},{"date":"2024-07-12","current":28.919112,"twenty":13.283025,"median":27.590759,"eighty":43.252542,"marketCap":7682758995},{"date":"2024-07-19","current":28.427234,"twenty":13.289408,"median":27.730746,"eighty":43.252542,"marketCap":7552226000},{"date":"2024-07-26","current":27.14729,"twenty":13.289408,"median":27.762619,"eighty":43.252542,"marketCap":7238979449},{"date":"2024-08-02","current":28.367967,"twenty":13.289408,"median":27.821462,"eighty":43.252542,"marketCap":7560071959},{"date":"2024-08-09","current":26.87719,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7210518026},{"date":"2024-08-16","current":26.295485,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7057201290},{"date":"2024-08-23","current":25.543127,"twenty":13.314082,"median":27.830474,"eighty":43.252542,"marketCap":6884257548},{"date":"2024-08-30","current":28.310672,"twenty":13.910254,"median":27.886249,"eighty":43.252542,"marketCap":7022616462},{"date":"2024-09-06","current":27.665001,"twenty":14.155792,"median":27.929077,"eighty":43.252542,"marketCap":6865758659},{"date":"2024-09-13","current":26.699075,"twenty":14.320437,"median":27.929077,"eighty":43.252542,"marketCap":6608695612},{"date":"2024-09-20","current":27.037159,"twenty":20.567391,"median":27.9294,"eighty":43.253427,"marketCap":6732513012},{"date":"2024-09-27","current":32.834274,"twenty":22.101422,"median":27.969378,"eighty":43.253427,"marketCap":8225222175},{"date":"2024-10-04","current":36.131004,"twenty":22.247743,"median":28.030907,"eighty":43.253427,"marketCap":9009964709},{"date":"2024-10-10","current":31.598985,"twenty":22.418096,"median":28.085767,"eighty":43.252542,"marketCap":7831928782},{"date":"2024-10-18","current":31.1597,"twenty":22.59882,"median":28.139481,"eighty":43.253427,"marketCap":7679707014},{"date":"2024-10-25","current":31.848158,"twenty":22.703444,"median":28.295228,"eighty":43.253427,"marketCap":7848888409},{"date":"2024-11-01","current":29.26744,"twenty":22.817767,"median":28.388753,"eighty":43.253427,"marketCap":7642137942},{"date":"2024-11-08","current":34.222399,"twenty":22.845502,"median":28.457349,"eighty":43.253427,"marketCap":8868240548},{"date":"2024-11-15","current":32.138408,"twenty":22.900497,"median":28.541725,"eighty":43.253427,"marketCap":8265261173},{"date":"2024-11-22","current":32.141031,"twenty":22.96835,"median":28.603886,"eighty":43.253427,"marketCap":8261179083},{"date":"2024-11-29","current":35.089466,"twenty":23.07415,"median":28.655992,"eighty":43.253427,"marketCap":9013881732},{"date":"2024-12-06","current":40.368093,"twenty":23.222919,"median":28.741143,"eighty":43.253427,"marketCap":10345444995},{"date":"2024-12-13","current":35.082177,"twenty":23.246862,"median":28.825192,"eighty":43.253427,"marketCap":8982588335},{"date":"2024-12-20","current":33.951385,"twenty":23.31404,"median":28.93449,"eighty":43.253427,"marketCap":8645333642},{"date":"2024-12-27","current":34.74646,"twenty":23.337507,"median":28.985136,"eighty":43.253427,"marketCap":8840926142},{"date":"2025-01-03","current":33.274596,"twenty":23.450739,"median":29.126396,"eighty":43.253427,"marketCap":8474712695},{"date":"2025-01-10","current":33.115437,"twenty":23.543732,"median":29.277834,"eighty":43.253427,"marketCap":8402219244},{"date":"2025-01-17","current":36.521615,"twenty":23.595971,"median":29.40176,"eighty":43.253427,"marketCap":9273930409},{"date":"2025-01-24","current":36.480837,"twenty":23.662715,"median":29.569234,"eighty":43.253427,"marketCap":9321620936},{"date":"2025-01-28","current":35.908173,"twenty":23.67349,"median":29.607882,"eighty":43.252542,"marketCap":9219102469},{"date":"2025-02-07","current":35.643684,"twenty":23.780536,"median":29.749077,"eighty":43.255231,"marketCap":9103640322},{"date":"2025-02-14","current":37.861931,"twenty":23.914621,"median":29.885404,"eighty":43.255231,"marketCap":9647101975},{"date":"2025-02-21","current":37.14868,"twenty":23.963587,"median":29.910283,"eighty":43.255231,"marketCap":9517279981},{"date":"2025-02-28","current":38.941479,"twenty":24.068253,"median":29.99011,"eighty":43.255231,"marketCap":9943705279},{"date":"2025-03-07","current":42.264783,"twenty":24.188904,"median":30.295695,"eighty":43.257035,"marketCap":10835642043},{"date":"2025-03-14","current":44.47244,"twenty":24.255498,"median":30.504007,"eighty":43.340862,"marketCap":11405778578},{"date":"2025-03-21","current":44.458198,"twenty":24.324677,"median":30.604743,"eighty":43.435635,"marketCap":11397648870},{"date":"2025-03-28","current":40.461268,"twenty":24.511913,"median":30.832549,"eighty":43.472405,"marketCap":11289159831},{"date":"2025-04-03","current":42.342809,"twenty":24.560701,"median":31.056366,"eighty":43.472405,"marketCap":11818239852},{"date":"2025-04-11","current":42.693263,"twenty":24.646254,"median":31.226269,"eighty":43.472405,"marketCap":11809408638},{"date":"2025-04-17","current":43.738038,"twenty":24.678704,"median":31.362326,"eighty":43.484066,"marketCap":12127428874},{"date":"2025-04-25","current":37.359308,"twenty":24.818312,"median":31.578335,"eighty":43.490852,"marketCap":11668598093},{"date":"2025-05-02","current":37.408959,"twenty":24.855402,"median":31.636523,"eighty":43.487459,"marketCap":11708940451},{"date":"2025-05-09","current":49.550985,"twenty":24.902075,"median":31.776722,"eighty":43.514269,"marketCap":15618251157},{"date":"2025-05-16","current":57.814691,"twenty":24.919313,"median":31.909012,"eighty":43.629928,"marketCap":18371814070},{"date":"2025-05-23","current":56.629559,"twenty":24.951623,"median":32.007183,"eighty":43.746224,"marketCap":18049041224},{"date":"2025-05-30","current":57.267208,"twenty":24.984855,"median":32.138897,"eighty":43.959013,"marketCap":18332518936},{"date":"2025-06-06","current":56.876019,"twenty":25.032215,"median":32.256791,"eighty":44.069889,"marketCap":18253742456},{"date":"2025-06-13","current":49.432801,"twenty":25.072275,"median":32.450412,"eighty":44.170438,"marketCap":15871195253},{"date":"2025-06-20","current":40.73686,"twenty":25.108072,"median":32.749649,"eighty":44.211254,"marketCap":13053587285},{"date":"2025-06-27","current":40.843903,"twenty":25.156396,"median":32.818728,"eighty":44.206509,"marketCap":13124538842},{"date":"2025-07-04","current":40.391939,"twenty":25.19831,"median":32.879469,"eighty":44.206509,"marketCap":12979917569},{"date":"2025-07-11","current":42.58402,"twenty":25.27068,"median":33.114863,"eighty":44.206509,"marketCap":13670556474},{"date":"2025-07-18","current":42.109728,"twenty":25.315157,"median":33.284362,"eighty":44.206509,"marketCap":13507702804},{"date":"2025-07-25","current":42.791125,"twenty":25.389331,"median":33.494283,"eighty":44.206509,"marketCap":13776194743},{"date":"2025-08-01","current":48.191943,"twenty":25.45938,"median":33.823797,"eighty":44.29525,"marketCap":15419070148},{"date":"2025-08-08","current":48.266823,"twenty":25.520716,"median":33.978571,"eighty":44.404552,"marketCap":15481658155},{"date":"2025-08-15","current":47.858966,"twenty":25.551762,"median":34.108384,"eighty":44.463895,"marketCap":15327835762},{"date":"2025-08-22","current":46.335985,"twenty":25.610088,"median":34.32106,"eighty":44.504512,"marketCap":16535802756},{"date":"2025-08-29","current":43.485598,"twenty":25.678292,"median":34.455331,"eighty":44.568375,"marketCap":15592678083},{"date":"2025-09-05","current":40.897062,"twenty":25.760016,"median":34.517082,"eighty":44.568375,"marketCap":14649971744},{"date":"2025-09-12","current":37.540156,"twenty":25.815588,"median":34.684536,"eighty":44.568375,"marketCap":13471682736},{"date":"2025-09-19","current":40.808159,"twenty":25.855619,"median":34.994779,"eighty":44.568375,"marketCap":14634047497},{"date":"2025-09-26","current":38.482017,"twenty":25.878292,"median":35.111998,"eighty":44.568375,"marketCap":13764074128},{"date":"2025-10-03","current":39.468169,"twenty":25.881037,"median":35.196227,"eighty":44.564863,"marketCap":14150488358},{"date":"2025-10-10","current":39.648547,"twenty":25.878292,"median":35.165379,"eighty":44.568375,"marketCap":14194444810},{"date":"2025-10-17","current":39.543651,"twenty":25.878292,"median":35.165379,"eighty":44.535829,"marketCap":14145870876},{"date":"2025-10-24","current":41.212772,"twenty":25.878292,"median":35.165379,"eighty":44.516761,"marketCap":14748323359},{"date":"2025-10-31","current":38.974524,"twenty":25.878292,"median":35.165379,"eighty":44.463895,"marketCap":14758608541},{"date":"2025-11-07","current":38.884269,"twenty":25.878292,"median":35.165379,"eighty":44.404552,"marketCap":14715233700},{"date":"2025-11-14","current":33.982858,"twenty":25.878292,"median":35.05263,"eighty":44.29525,"marketCap":12896801561},{"date":"2025-11-21","current":31.775972,"twenty":25.878292,"median":34.841094,"eighty":44.186457,"marketCap":12053650699},{"date":"2025-11-28","current":32.758246,"twenty":25.878292,"median":34.646218,"eighty":44.110737,"marketCap":12471394882},{"date":"2025-12-05","current":33.336678,"twenty":25.878292,"median":34.483992,"eighty":43.975946,"marketCap":12713430307},{"date":"2025-12-12","current":29.985329,"twenty":25.878292,"median":34.455331,"eighty":43.76926,"marketCap":11456495844},{"date":"2025-12-19","current":30.869247,"twenty":25.878292,"median":34.32106,"eighty":43.689166,"marketCap":11822010411},{"date":"2025-12-24","current":30.704638,"twenty":25.878292,"median":34.228859,"eighty":43.689166,"marketCap":11795597567},{"date":"2026-01-02","current":31.643042,"twenty":25.875547,"median":34.016092,"eighty":43.700648,"marketCap":12203940331},{"date":"2026-01-09","current":33.133632,"twenty":25.875547,"median":33.932758,"eighty":43.700648,"marketCap":12810642887},{"date":"2026-01-16","current":33.583306,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":13026697978},{"date":"2026-01-23","current":36.568478,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":14171013824},{"date":"2026-01-30","current":39.455744,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":15359784811},{"date":"2026-02-06","current":35.456128,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":13837778148},{"date":"2026-02-13","current":34.285135,"twenty":25.878292,"median":33.730406,"eighty":43.689166,"marketCap":13457621271},{"date":"2026-02-20","current":34.25014,"twenty":25.872802,"median":33.684429,"eighty":43.712131,"marketCap":13424521154},{"date":"2026-02-27","current":34.464095,"twenty":25.872802,"median":33.684429,"eighty":43.712131,"marketCap":13656528728},{"date":"2026-03-06","current":33.714148,"twenty":25.872802,"median":33.674833,"eighty":43.712131,"marketCap":13251661155},{"date":"2026-03-13","current":31.992466,"twenty":25.872802,"median":33.568423,"eighty":43.712131,"marketCap":12632854753},{"date":"2026-03-20","current":30.864,"twenty":25.872802,"median":33.380246,"eighty":43.712131,"marketCap":12141110167},{"date":"2026-03-27","current":32.825388,"twenty":25.872802,"median":33.261794,"eighty":43.712131,"marketCap":12879817937},{"date":"2026-04-02","current":33.131597,"twenty":25.872802,"median":33.24646,"eighty":43.659043,"marketCap":12452324790},{"date":"2026-04-10","current":37.197266,"twenty":25.872802,"median":33.24646,"eighty":43.602851,"marketCap":14088210170},{"date":"2026-04-17","current":42.033855,"twenty":25.872802,"median":33.24646,"eighty":43.498984,"marketCap":15926719919},{"date":"2026-04-24","current":40.672452,"twenty":25.872802,"median":33.24646,"eighty":43.468217,"marketCap":15411754865},{"date":"2026-04-30","current":40.143683,"twenty":25.872802,"median":33.24646,"eighty":43.407835,"marketCap":15215293342},{"date":"2026-05-08","current":43.121839,"twenty":25.870057,"median":33.243929,"eighty":43.264584,"marketCap":15737579648},{"date":"2026-05-15","current":52.403373,"twenty":25.870057,"median":33.243929,"eighty":43.264584,"marketCap":19175234483},{"date":"2026-05-22","current":45.913645,"twenty":25.872802,"median":33.24646,"eighty":43.267832,"marketCap":16762143138}],"updateTime":1779682736871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02218\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637391065","title":"智通AH統計|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637391065?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06613","HPAD.SI","00956","03968","IE0008369823.USD","EWH","00883","01349","06127","01800","PAImain","02899","601318","80883","00300","00501","01108","02359","01033","00916","03750","00991","02628","02318","03986","06031","02691","03296","01171","00042","01276","02727","01057","02476","399300","00981","00895","00187","01812","03145","03143","09611","82318","00553","02218","159982","02338","03678","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH統計|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814105?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","03296","01108","00638","IE00BPRC5H50.USD","02218","601318","00553","03986","LU1960683339.HKD","02338","01057","PAImain","09611","03143","03750","159982","01800","01339","03678","00042","06613","03328","01349","01288","02727","01276","02628","02691","01812","03145","01033","00956","00895","PNGAY","02880","82318","HPAD.SI","00187","03968","LU1242518857.USD","EWH","00568","06031","399300","02318","02359","02476","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH統計|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636023199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","00811","03986","02727","LU0979878070.USD","601318","01033","00300","01108","09611","02359","09980","01330","00568","01057","03750","LU0737861699.HKD","01349","00553","03678","EWH","03296","00638","01800","02218","02628","02476","03968","399300","LU0348788117.USD","02691","02601","06031","03145","00956","00042","HPAD.SI","PAImain","00187","01288","159982","PNGAY","02899","02318","06127","82318","02338","03143","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635962719","title":"安德利果汁(02218)A股股票交易異常波動 不存在應披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2635962719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635962719?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 18:59","pubTimestamp":1778756347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁 公布，公司A股股票于 2026 年 5 月 12 日、2026 年 5 月 13 日、2026 年 5 月 14 日连续 3 个交易日内收盘价格涨幅偏离值累计超过 20%，根据《上海证券交易所交易规则》的相关规定，属于股票交易异常波动的情形。目前公司生产经营活动正常，日常经营情况未发生重大变化，不存在影响股票交易价格异常波动的重大事项，不存在应披露而未披露的重大信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237","399300","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH統計|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635794944?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03968","06127","82318","00568","PNGAY","PAImain","09611","159982","02899","03750","399300","00991","IE00BYV24P56.USD","03328","02359","01800","00553","HPAD.SI","03296","00811","03143","00042","00300","02628","01108","02218","06826","LU0898667661.SGD","01033","01812","06166","03145","EWH","601318","00323","09989","00187","02338","01057","00981","02691","03678","03986","03996","LU0543330483.HKD","01349","01276","09981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168369454","title":"異動解讀 | 安德利果汁宣佈派發末期股息，股價盤中大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168369454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168369454?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 09:33","pubTimestamp":1778635988,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)今日盘中大涨5.25%，引起了市场的广泛关注。消息面上，安德利果汁发布公告，公司将于2026年7月9日派发末期股息，每10股派发3元人民币。这一派息计划显示了公司稳健的财务状况和对股东的回报承诺，增强了投资者信心。派发股息通常被视为公司盈利能力和现金流健康的积极信号，可能吸引更多投资者买入，从而推动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212320","title":"安德利果汁(02218)7月9日派發末期股息每10股3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212320","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212320?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:16","pubTimestamp":1778591769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，该公司将于2026年7月9日派发末期股息每10股3元人民币。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","BK4585","VIG","BK4588","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH統計|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634016296?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01276","02238","00991","EWH","03908","02628","01812","00386","02359","03143","688981","02218","06869","01766","01349","00300","02691","03328","HPAD.SI","00187","03750","06185","03678","601318","01033","02338","159982","06196","03968","01108","02465","00981","03996","00588","02899","06680","399300","00568","02701","82318","PAImain","00042","00553","01057","01800","03145","02318","03986","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634980682","title":"港股異動 | 安德利果汁(02218)尾盤升逾14% 市場份額有望持續提升 佈局電子信息產業有望增厚利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2634980682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634980682?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 15:26","pubTimestamp":1778570766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁(02218)尾盘涨超14%，截至发稿，涨10.18%，报18.62港元，成交额9453.66万港元。消息面上，安德利此前公告，2月竞拍获得烟台海升果业部分资产（资产竞得后公司每年预计可新增浓缩果汁产量约一万吨）。4月1日，公司公告称，为聚焦电子信息等行业发展机遇，通过与专业投资机构深度合作，拓宽公司在前沿技术领域的产业布局。方正证券指出，安德利2、3月持续竞拍优质设备扩充产能，驱动营收保持快速增长，且随着行业内其他企业逐步退出，公司市占率有望进一步提升。近期公司出资设立私募基金布局电子信息等前沿技术，有望增厚利润。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","02218","BK4588","BK1237","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH統計|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634406105?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","01276","06869","LU0449515922.USD","00042","03968","02768","03986","159982","00386","01033","02899","HPAD.SI","02359","03328","PNGAY","02238","01057","00588","03750","02338","03143","03145","399300","03908","00981","03678","02701","00553","01800","02628","00568","00187","82318","02465","03996","601318","688981","02691","01108","EWH","01989","LU0797268264.HKD","PAImain","01349","00470","02318","01812","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH統計|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633168491?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00187","LU0819123356.HKD","03908","02880","01171","BK1539","02238","159982","EWH","03968","601318","02465","09980","01033","02865","82318","02691","03678","02218","01108","01057","01276","399300","02899","03145","03986","02628","PAImain","00981","02768","06031","03143","LU0651947912.USD","PNGAY","02359","HPAD.SI","01349","00338","02208","00042","02318","00553","01812","02701","LU0210527791.USD","03750","00568","01989","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH統計|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633907812?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","LU0348825331.USD","02628","06031","01989","LU0228367735.SGD","02238","02768","00588","01057","03143","03678","399300","01349","BK1550","01033","02865","03968","00042","00300","00981","SG9999012710.SGD","03296","02899","02359","03908","09980","IE00B031J352.USD","02338","159982","02880","03986","00187","02691","BK1223","01812","LU0329678337.USD","EWH","01108","BK1171","00553","01187","01330","03200","01276","LU0329678170.USD","03750","06127","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130436827","title":"安德利果汁4月股份變動月報表披露：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1130436827","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130436827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 10:07","pubTimestamp":1778033226,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月6日披露截至2026年4月30日止的证券变动月报表。报告显示，截至4月底，公司已发行H股数量为63,652,000股，A股已发行股份为270,536,000股，合计已发行股份数共计334,188,000股。相较于上月，各类已发行股份及注册股本无增减变动，股本维持不变。同时，4月份公司未发生新增发行、股份购回、注销或库藏股变动，也无股份期权或其他股权激励计划的相关变动情况，股本结构保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d4c202617d87be1d9fe31f833a300a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH統計|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633990206?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、339.66%、302.47%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三，分别为36.07%、32.59%、30.48%；另外，龙蟠科技、广合科技、绿色动力环保的偏离值位居后三，分别为-33.03%、-23.37%、-18.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","01057","01108","02218","02359","02701","LU0348825331.USD","02899","02465","02691","09980","01349","06127","03200","LU2097828631.EUR","02628","02208","00300","00187","00991","02238","01276","159982","01989","03678","02318","01330","399300","BK1116","03145","HPAD.SI","02338","03908","03750","03968","01812","06166","00042","EWH","LU1981816686.USD","LU1008478684.HKD","03986","82318","LU0417516738.SGD","601318","03143","00553","PAImain","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632936002","title":"智通AH統計|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632936002?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为550.60%、343.48%、297.56%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三，分别为33.16%、23.33%、18.29%；另外，龙蟠科技、金风科技、广合科技的偏离值位居后三，分别为-27.88%、-24.91%、-21.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","06166","02628","06031","01989","LU0797268264.HKD","02238","LU0327786744.USD","LU1152091168.USD","02701","01057","03143","03678","399300","01349","01033","02865","LU1880383366.USD","03968","00042","00300","00981","LU0287142896.SGD","09981","LU0531971595.HKD","02899","02359","03908","HK0000286598.CNH","LU0231483743.USD","02208","LU0082770016.SGD","02338","159982","BK1505","03986","00187","02691","01812","EWH","01108","00568","00553","01330","03200","01276","03750","06127","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH統計|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631858446?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.34%、297.56%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三，分别为29.55%、29.35%、25.29%；另外，绿色动力环保、龙蟠科技、大族数控的偏离值位居后三，分别为-21.51%、-20.11%、-19.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","00568","02238","01349","02208","LU1244550494.USD","PNGAY","03986","01330","02338","PAImain","03678","GWLLY","03200","601318","02359","01108","02628","159982","00187","HPAD.SI","00916","03750","00470","01276","03145","00638","LU0348766576.USD","00317","01033","00042","01057","02465","00981","399300","03968","02318","02691","601633","EWH","82333","03143","02218","00553","HK0000306685.HKD","02333","82318","02701","01989"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106166352","title":"異動解讀 | 安德利果汁首季淨利潤下滑15.5%，盤中股價大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106166352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106166352?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 11:35","pubTimestamp":1777520121,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)今日盘中股价大幅下挫5%，市场表现引发关注。消息面上，公司近期发布了2026年第一季度业绩报告。根据报告，公司首季归属于上市公司股东的净利润为7270.95万元人民币，较去年同期下跌15.52%；同时，营业收入为3.3亿元人民币，按年下降23.3%。这份不及市场预期的业绩报告，被认为是导致股价承压下跌的主要原因。业绩数据显示，公司盈利能力出现明显下滑，投资者信心受挫，从而在交易时段内抛售股票，导致股价出现显著调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631751277","title":"安德利果汁(02218)發布第一季度業績 歸母淨利潤7270.95萬元 按年減少15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631751277","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631751277?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:17","pubTimestamp":1777468671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2026年第一季度业绩，该集团期内取得营业收入3.3亿元人民币，同比减少23.25%;归属于上市公司股东的净利润7270.95万元，同比减少15.52%;基本每股收益0.22元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109597536","title":"安德利果汁2026年第一財季營收3.30億元，經調整淨利潤0.70億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109597536","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109597536?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:13","pubTimestamp":1777468382,"startTime":"0","endTime":"0","summary":"安德利果汁于2026年4月29日发布第一季度报告。期内，公司营业收入为3.30亿元，同比下降23.25%。经调整净利润为0.70亿元，同比减少17.74%。本季度公司实现约2.35亿元营业成本，占总营收的71.38%，从而带动毛利率达28.62%。营业利润约0.73亿元，对应营业利润率约22.03%。在费用结构方面，销售费用为118.55万元，管理费用为979.90万元；研发费用为139.41万元，占营业收入的约0.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁2026年第一财季营收3.30亿元，经调整净利润0.70亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630665375","title":"智通AH統計|4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630665375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630665375?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 16:15","pubTimestamp":1777364106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、427.64%、301.85%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-17.27%、-15.66%、-7.45%。其中浙江世宝、晨鸣纸业、龙源电力的偏离值位居前三，分别为96.06%、26.75%、26.70%；另外，绿色动力环保、广合科技、金风科技的偏离值位居后三，分别为-19.54%、-18.15%、-17.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","BK1135","IE00B0169L03.USD","01108","00042","02218","02009","06031","00470","00568","02691","02899","01330","01989","LU2097828631.EUR","03996","159982","LU0072913022.USD","LU0164865239.USD","00916","01276","03678","02465","01057","02603","03143","03750","LU0320764599.SGD","399300","00553","00300","09981","BK1193","02701","03986","LU1988902786.USD","EWH","03968","02338","01349","01033","LU0266512127.USD","01812","02208","02359","00588","LU0117841782.USD","00317","09611"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}]}}