港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晶苑國際

4.500

+0.0300.67%

成交量：319.93萬

成交額：1,435.96萬

市值：128.38億

市盈率：8.26

高：4.550

開：4.460

低：4.430

收：4.470

資料載入中...

總覽公司新聞公告

港股異動 | 晶苑國際(02232)漲超3% 機構稱未來公司通過全品類佈局及研發設計優勢有望提升份額

【券商聚焦】浙商證券維持晶苑國際(02232)“買入”評級指公司未來三年業績複合增速預計雙位數

晶苑國際(02232)出現大手成交100萬股，成交價$4.66，涉資466萬

阿斯达克财经

晶苑國際(2232.HK)：全球服裝代工龍頭垂直一體化佈局可期

晶苑國際盤中異動急速上漲5.13%報4.710港元

晶苑國際01月20日主力資金流出28萬元連續3日減倉

晶苑國際(02232)股價上升5.176%，現價港幣$4.47

阿斯达克财经

晶苑國際01月17日遭主力拋售17萬元環比增加112.50%

晶苑國際01月13日遭主力拋售20萬元環比增加185.71%

【券商聚焦】華西證券首予晶苑國際(02232)買入評級指其通過全品類佈局及研發設計優勢有望提升份額

晶苑國際01月10日主力資金流出7萬元連續5日減倉

晶苑國際01月08日主力資金流出91萬元連續3日減倉

晶苑國際（02232.HK）1月7日收盤下跌0.69%，成交367.4萬港元

晶苑國際擬3月20日舉行董事會會議批准年度業績

格隆汇资讯

【大行評級丨大華繼顯：將寧德時代、吉利汽車、名創優品及騰訊等納入“買入”名單】大華繼顯發表研究報告指，預料今年市場的波動性會更高。美國總統特朗普會在1月20日正式就職，他會否對內地貨品馬上徵收關稅，又或會否徵收60%，仍存在不確定性。該行將寧德時代、京東物流、名創優品以及珩灣科技等受關稅影響較輕的公司納入其“買入”名單。該“買入”名單亦包括晶苑國際、吉利汽車、蒙牛、金沙中國、騰訊，以及攜程。

晶苑國際（02232.HK）12月23日收盤下跌2.04%，成交177.06萬港元

廣發證券：首予晶苑國際“買入”評級合理價值5.77港元

廣發證券：首予晶苑國際(02232)“買入”評級合理價值5.77港元

晶苑國際(02232)漲6.18% 機構指其作為全球製衣巨頭護城河寬廣

【券商聚焦】廣發證券首予晶苑國際(02232)“買入”評級指公司客户資源優質且深度綁定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02232/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02232\",,,,,undefined,":{"symbol":"02232","market":"HK","secType":"STK","nameCN":"晶苑國際","latestPrice":4.5,"timestamp":1746000497033,"preClose":4.47,"halted":0,"volume":3199260,"delay":0,"floatShares":2852822000,"shares":2852822000,"eps":0.5450893099516803,"marketStatus":"勞動節休市","change":0.03,"latestTime":"04-30 16:08:17","open":4.46,"high":4.55,"low":4.43,"amount":14359632,"amplitude":0.026846,"askPrice":4.5,"askSize":394000,"bidPrice":4.48,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":0.5450893099516803,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1509638400000,"exchange":"SEHK","adjPreClose":4.47,"dividendRate":0.072817,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7046335260682473,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02232\",,,,,undefined,":{"symbol":"02232","floatShares":2852822000,"roa":"6.80%","roe":"13.50%","lyrEps":0.545089,"volumeRatio":0.7046335260682473,"shares":2852822000,"dividePrice":0.327511,"high":4.55,"amplitude":0.026846,"preClose":4.47,"low":4.43,"week52Low":3.098,"pbRate":"1.08","psRate":"0.67","week52High":6.21,"institutionHeld":0,"latestPrice":4.5,"committee":-0.967541,"eps":0.5450893099516803,"divideRate":0.072817,"volume":3199260,"delay":0,"ttmEps":0.5450893099516803,"open":4.46,"prevYearClose":4.37,"prevWeekClose":4.5,"prevMonthClose":4.5,"prevQuarterClose":5.75,"fiveDayClose":4.5,"twentyDayClose":6.18,"sixtyDayClose":4.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02232\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510841778","title":"港股異動 | 晶苑國際(02232)漲超3% 機構稱未來公司通過全品類佈局及研發設計優勢有望提升份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841778","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:20","pubTimestamp":1739240402,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶苑国际涨超3%，截至发稿，涨2.98%，报4.82港元，成交额622.83万港元。浙商证券发布研报称，晶苑国际作为多品类制衣龙头，交叉研发生产能力适配下游品牌需求，持续拓展新客户并提升在大客户中的份额，驱动收入增长超预期。该行认为：公司未来三年业绩复合增速预计双位数，并且保持60%左右的分红率。华西证券指出，未来公司通过全品类布局及研发设计优势有望提升份额，未来有望提升至双位数增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0702159699.USD","LU0149534421.HKD","LU0227179875.USD","02232","LU1166156734.SGD","LU0607220059.USD","BK1227","LU0702159343.USD"],"gpt_icon":0},{"id":"2509249814","title":"【券商聚焦】浙商證券維持晶苑國際(02232)“買入”評級 指公司未來三年業績複合增速預計雙位數","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249814","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:21","pubTimestamp":1738830083,"startTime":"0","endTime":"0","summary":"该行认为：公司未来三年业绩复合增速预计双位数，并且保持60%左右的分红率。考虑到公司稳健增长预期及分红率，给予25年10X目标PE，对应179.7亿港元目标市值，目标价6.31港元/股，当前对应上行空间34%。维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02232","601878"],"gpt_icon":0},{"id":"2506112342","title":"晶苑國際(02232)出現大手成交100萬股，成交價$4.66，涉資466萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506112342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:10","pubTimestamp":1737961800,"startTime":"0","endTime":"0","summary":"[大手成交]晶苑国际(02232)在下午03:10出现大手成交，成交量为100万，成交价为港币$4.66，涉资466万。至目前为止，股价升1.528%，今日最高价为$4.67，而最低价为$4.58，总成交量为142.85万股，总成交金额港币$663.857万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501274368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02232","LU0702159699.USD","LU0227179875.USD","LU0149534421.HKD","LU0702159343.USD","LU1166156734.SGD","LU0607220059.USD","BK1227"],"gpt_icon":0},{"id":"2506354250","title":"晶苑國際(2232.HK)：全球服裝代工龍頭 垂直一體化佈局可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354250","media":"国泰君安","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 00:00","pubTimestamp":1737820800,"startTime":"0","endTime":"0","summary":"2）服装代工行业：市场高度分散，晶苑为全球代工龙头，2016 年在全球服装代工市场按产量计份额全球第一，按产值计份额全球第二。1）收入：分客户，优衣库等核心客户自身销售优异且与公司合作紧密，Lululemon 等新客户订单势头强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126210132a23039c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126210132a23039c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0149534421.HKD","LU1166156734.SGD","LU0702159343.USD","LU0607220059.USD","LU0702159699.USD","BK1227","02232"],"gpt_icon":0},{"id":"2505295962","title":"晶苑國際盤中異動 急速上漲5.13%報4.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:31","pubTimestamp":1737426719,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时31分，晶苑国际股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.710港元/股，成交量66.6万股，换手率0.02%，振幅5.58%。资金方面，该股资金流入216.434万港元，流出42.893万港元。晶苑国际股票所在的服装行业中，整体涨幅为0.44%。其相关个股中，海纳星空科技、爱世纪集团、满地科技股份涨幅较大，振幅较大的相关个股有海纳星空科技、爱世纪集团、博尼控股，振幅分别为17.14%、7.89%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103159986d7b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103159986d7b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","02232","LU0227179875.USD","LU1166156734.SGD","LU0149534421.HKD","BK1227","LU0607220059.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2504748734","title":"晶苑國際01月20日主力資金流出28萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504748734?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737360960,"startTime":"0","endTime":"0","summary":"01月20日, 晶苑国际股价涨5.41%，报收4.48元，成交金额857万元，换手率0.07%，振幅5.41%，量比1.96。晶苑国际今日主力资金净流出28万元，连续3日净流出，上一交易日主力净流出17万元，今日环比增加64.71%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为1.63%。该股近5个交易日上涨4.43%，主力资金累计净流出40万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出186万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161620abb18350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161620abb18350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0702159343.USD","LU0607220059.USD","BK1227","LU0227179875.USD","02232","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2504424783","title":"晶苑國際(02232)股價上升5.176%，現價港幣$4.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2504424783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504424783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:05","pubTimestamp":1737356700,"startTime":"0","endTime":"0","summary":"[上升股]晶苑国际(02232) 股价在下午03:05比前收市价上升5.176%，现股价为港币$4.47。至目前为止，今日最高价为$4.47，而最低价为$4.25。总成交量为158.25万股，总成交金额为港币$693.535万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501205165/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","02232","LU0149534421.HKD","BK1227","LU0227179875.USD","LU1166156734.SGD","LU0607220059.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2504131252","title":"晶苑國際01月17日遭主力拋售17萬元 環比增加112.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101763,"startTime":"0","endTime":"0","summary":"01月17日, 晶苑国际股价跌2.52%，报收4.25元，成交金额671万元，换手率0.05%，振幅1.83%，量比1.98。晶苑国际今日主力资金净流出17万元，上一交易日主力净流出8万元，今日环比增加112.50%。该股近5个交易日上涨0.93%，主力资金累计净流出32万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出158万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161727a2255187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161727a2255187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0702159343.USD","LU0227179875.USD","LU1166156734.SGD","02232","LU0607220059.USD","LU0149534421.HKD","BK1227"],"gpt_icon":0},{"id":"2503621327","title":"晶苑國際01月13日遭主力拋售20萬元 環比增加185.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756125,"startTime":"0","endTime":"0","summary":"01月13日, 晶苑国际股价跌0.23%，报收4.29元，成交金额272万元，换手率0.02%，振幅2.56%，量比0.78。晶苑国际今日主力资金净流出20万元，连续6日净流出，上一交易日主力净流出7万元，今日环比增加185.71%。该股近5个交易日下跌0.69%，主力资金累计净流出213万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出212万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161545a21fdd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161545a21fdd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0149534421.HKD","LU0227179875.USD","02232","LU1166156734.SGD","LU0607220059.USD","BK1227","LU0702159343.USD"],"gpt_icon":0},{"id":"2503932209","title":"【券商聚焦】華西證券首予晶苑國際(02232)買入評級 指其通過全品類佈局及研發設計優勢有望提升份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932209","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:03","pubTimestamp":1736755422,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华西证券发研指出，晶苑国际 主要客户包括 UNIQLO、Levi’s 、GAP、维密、阿迪、UA、A&F、PUMA 等，2023 年第一大客户收入占比 32.7%，前五大客户收入占比 62%。该行表示，预计公司24-26年营收为24.71/28.13/31.84亿美元、增速为13.5%/13.8%/13.2%；预计24-26年归母净利为1.96/2.35/2.81亿美元，对应EPS为0.07/0.08/0.10美元，25/01/03收盘价4.39港元，对应24-26PE为8.2/6.8/5.7X，仍处于估值中底部，首次覆盖，给予“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002926","02232"],"gpt_icon":0},{"id":"2502089689","title":"晶苑國際01月10日主力資金流出7萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089689?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496927,"startTime":"0","endTime":"0","summary":"01月10日, 晶苑国际股价涨0.94%，报收4.30元，成交金额237万元，换手率0.02%，振幅2.11%，量比0.56。晶苑国际今日主力资金净流出7万元，连续5日净流出，上一交易日主力净流出19万元，今日环比减少63.16%。该股近5个交易日下跌2.05%，主力资金累计净流出247万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出192万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161542a21ca2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161542a21ca2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0702159699.USD","LU1166156734.SGD","LU0607220059.USD","LU0149534421.HKD","BK1227","02232","LU0702159343.USD"],"gpt_icon":0},{"id":"2501712463","title":"晶苑國際01月08日主力資金流出91萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712463?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324211,"startTime":"0","endTime":"0","summary":"01月08日, 晶苑国际股价跌1.16%，报收4.25元，成交金额495万元，换手率0.04%，振幅2.09%，量比1.50。晶苑国际今日主力资金净流出91万元，连续3日净流出，上一交易日主力净流出78万元，今日环比增加16.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.87%。该股近5个交易日下跌4.35%，主力资金累计净流出190万元；近20日主力资金累计净流出167万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161748aba2de2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161748aba2de2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","02232","LU0702159343.USD","LU0607220059.USD","LU1166156734.SGD","BK1227","LU0702159699.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2501222751","title":"晶苑國際（02232.HK）1月7日收盤下跌0.69%，成交367.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240212,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。晶苑国际收报4.3港元/股，下跌0.69%，成交量85.95万股，成交额367.4万港元，振幅2.31%。最近一个月来，晶苑国际累计涨幅0.47%，今年来累计跌幅1.6%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，晶苑国际实现营业总收入77.94亿元，同比增长8.37%；归母净利润5.99亿元，同比增长14.08%；毛利率19.52%，资产负债率28.71%。资料显示，晶苑国际集团有限公司于1970年由罗乐风先生及罗蔡玉清女士成立。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165647208928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149534421.HKD","BK1227","LU0702159699.USD","LU0607220059.USD","LU0227179875.USD","LU1166156734.SGD","LU0702159343.USD","02232"],"gpt_icon":0},{"id":"2501224795","title":"晶苑國際擬3月20日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224795","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736239016,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨晶苑国际(02232.HK)发布公告，公司将于2025年3月20日(星期四)举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的年度业绩及其发布，以及考虑建议派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163709985dc1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163709985dc1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0702159343.USD","LU0227179875.USD","LU1166156734.SGD","02232","LU0607220059.USD","LU0149534421.HKD","BK1227"],"gpt_icon":0},{"id":"2501273834","title":"【大行評級丨大華繼顯：將寧德時代、吉利汽車、名創優品及騰訊等納入“買入”名單】大華繼顯發表研究報告指，預料今年市場的波動性會更高。美國總統特朗普會在1月20日正式就職，他會否對內地貨品馬上徵收關稅，又或會否徵收60%，仍存在不確定性。該行將寧德時代、京東物流、名創優品以及珩灣科技等受關稅影響較輕的公司納入其“買入”名單。該“買入”名單亦包括晶苑國際、吉利汽車、蒙牛、金沙中國、騰訊，以及攜程。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273834","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:14","pubTimestamp":1736129647,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，预料今年市场的波动性会更高。美国总统特朗普会在1月20日正式就职，他会否对内地货品马上征收关税，又或会否征收60%，仍存在不确定性。该行将宁德时代、京东物流、名创优品以及珩湾科技等受关税影响较轻的公司纳入其“买入”名单。该“买入”名单亦包括晶苑国际、吉利汽车、蒙牛、金沙中国、腾讯，以及携程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06101447140619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00175","MNSO","TCEHY","09896","TCOM","09961","JKS","02232","300750","02618","00700","01523"],"gpt_icon":0},{"id":"2493736292","title":"晶苑國際（02232.HK）12月23日收盤下跌2.04%，成交177.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493736292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493736292?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:14","pubTimestamp":1734945295,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。晶苑国际收报4.33港元/股，下跌2.04%，成交量40.6万股，成交额177.06万港元，振幅3.39%。最近一个月来，晶苑国际累计跌幅0.46%，今年来累计涨幅60.53%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，晶苑国际实现营业总收入77.94亿元，同比增长8.37%；归母净利润5.99亿元，同比增长14.08%；毛利率19.52%，资产负债率28.71%。资料显示，晶苑国际集团有限公司于1970年由罗乐风先生及罗蔡玉清女士成立。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23171446703899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0702159343.USD","LU0702159699.USD","02232","LU0227179875.USD","LU0607220059.USD","BK1227","LU1166156734.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2492972724","title":"廣發證券：首予晶苑國際“買入”評級 合理價值5.77港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972724","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972724?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:10","pubTimestamp":1734513000,"startTime":"0","endTime":"0","summary":"　　广发证券发布研究报告称，首次覆盖晶苑国际，给予“买入”评级，预计公司2024-2026年EPS分别为0.07/0.08/0.09美元/股，合理价值5.77港元。公司为全球制衣巨头，布局休闲服/运动及户外服/牛仔服/内衣/毛衣五大核心品类，各品类均占据市场领先地位，拥有近五十年行业经验。　　头部企业市场份额有望提升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-18/doc-inczwpwp8050681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02232","01776"],"gpt_icon":0},{"id":"2492000979","title":"廣發證券：首予晶苑國際(02232)“買入”評級 合理價值5.77港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492000979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:08","pubTimestamp":1734509330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研究报告称，首次覆盖晶苑国际，给予“买入”评级，预计公司2024-2026年EPS分别为0.07/0.08/0.09美元/股，合理价值5.77港元。广发证券主要观点如下：成衣制造行业：头部企业市场份额有望提升。布局海外多国产能，享受多重优惠条件。近年来公司美国收入占比下降，有望进一步减少贸易摩擦风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","02232"],"gpt_icon":0},{"id":"2492492446","title":"晶苑國際(02232)漲6.18% 機構指其作為全球製衣巨頭 護城河寬廣","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492446","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492446?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:49","pubTimestamp":1734500971,"startTime":"0","endTime":"0","summary":"金吾财讯 | 晶苑国际 股价午后维持高位，截至发稿，涨6.18%，报4.47港元，成交额1445.1万港元。广发证券发研指，晶苑国际为全球制衣巨头，布局五大核心品类，拥有近五十年行业经验。该行表示，预计公司2024-2026年EPS分别为0.07/0.08/0.09美元/股。参考可比公司估值，给予2025年9倍PE，对应合理价值0.74美元/股，按2024.12.15汇率，折合5.77港元，首次覆盖给予“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159343.USD","LU0702159699.USD","02232","LU0227179875.USD","LU0607220059.USD","BK1227","LU1166156734.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2492921275","title":"【券商聚焦】廣發證券首予晶苑國際(02232)“買入”評級 指公司客户資源優質且深度綁定","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:36","pubTimestamp":1734500212,"startTime":"0","endTime":"0","summary":"该行指出，公司护城河宽：公司客户资源优质且深度绑定，主要客户自身成长性较强，库销比已经恢复健康，加之供应商集中化趋势，助力公司成长。近年来公司美国收入占比下降，有望进一步减少贸易摩擦风险。参考可比公司估值，给予2025年9倍PE，对应合理价值0.74美元/股，按2024.12.15汇率，折合5.77港元，首次覆盖给予“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02232","01776"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02232\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02232","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"晶苑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-04"},{"date":"2025-03-20","symbol":"02232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"02232","amount":0.138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"晶苑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"02232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-19","symbol":"02232","amount":0.13,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"晶苑国际","recordDate":"2024-07-05","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02232\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-06","value":0.123,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-14","value":0.04,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.084,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-19","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-07","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02232\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02232","date":"2025-04-30","current":8.256349,"percent":0.748377,"low":3.94952,"twenty":5.391643,"median":6.561519,"eighty":8.872714,"high":14.520456,"avg":7.189974,"sd":2.323296,"marketCap":12837699000},"quantilePoints":[{"date":"2020-05-08","current":5.112048,"twenty":5.17532,"median":6.350122,"eighty":8.301235,"marketCap":6019454420},{"date":"2020-05-15","current":4.845793,"twenty":5.102619,"median":6.225554,"eighty":8.280134,"marketCap":5705644000},{"date":"2020-05-22","current":4.188963,"twenty":5.015452,"median":6.008574,"eighty":8.120781,"marketCap":4935382060},{"date":"2020-05-29","current":4.16692,"twenty":4.89315,"median":5.805639,"eighty":7.907766,"marketCap":4906853840},{"date":"2020-06-05","current":4.119535,"twenty":4.845864,"median":5.692426,"eighty":7.741083,"marketCap":4849797400},{"date":"2020-06-12","current":4.579936,"twenty":4.796373,"median":5.522971,"eighty":7.662059,"marketCap":5391833580},{"date":"2020-06-19","current":4.192222,"twenty":4.630241,"median":5.475322,"eighty":7.619568,"marketCap":4935382060},{"date":"2020-06-26","current":4.095181,"twenty":4.555702,"median":5.426651,"eighty":7.5886,"marketCap":4821269180},{"date":"2020-07-03","current":4.022605,"twenty":4.492089,"median":5.402571,"eighty":7.568322,"marketCap":4735684520},{"date":"2020-07-10","current":4.094864,"twenty":4.221272,"median":5.313145,"eighty":7.543352,"marketCap":4821269180},{"date":"2020-07-17","current":4.141721,"twenty":4.189531,"median":5.256431,"eighty":7.531261,"marketCap":4878325620},{"date":"2020-07-24","current":4.021577,"twenty":4.166991,"median":5.172864,"eighty":7.483335,"marketCap":4735684520},{"date":"2020-07-31","current":4.071049,"twenty":4.14196,"median":5.112846,"eighty":7.438231,"marketCap":4792740960},{"date":"2020-08-07","current":3.94982,"twenty":4.119536,"median":5.07655,"eighty":7.431997,"marketCap":4650099860},{"date":"2020-08-14","current":3.973919,"twenty":4.100068,"median":5.039845,"eighty":7.394713,"marketCap":4678628080},{"date":"2020-08-21","current":5.548129,"twenty":4.100068,"median":5.047745,"eighty":7.323922,"marketCap":5135079600},{"date":"2020-08-28","current":6.442003,"twenty":4.119112,"median":5.085942,"eighty":7.29529,"marketCap":5962397980},{"date":"2020-09-04","current":6.750154,"twenty":4.119179,"median":5.112447,"eighty":7.249643,"marketCap":6247680180},{"date":"2020-09-11","current":6.688681,"twenty":4.119437,"median":5.116793,"eighty":7.230845,"marketCap":6190623740},{"date":"2020-09-18","current":6.411436,"twenty":4.119536,"median":5.185319,"eighty":7.198273,"marketCap":5933869760},{"date":"2020-09-25","current":6.318972,"twenty":4.11954,"median":5.281192,"eighty":7.125646,"marketCap":5848285100},{"date":"2020-09-30","current":6.257331,"twenty":4.11954,"median":5.313145,"eighty":6.959886,"marketCap":5791228660},{"date":"2020-10-09","current":6.318996,"twenty":4.11954,"median":5.402571,"eighty":6.855243,"marketCap":5848285100},{"date":"2020-10-16","current":6.627188,"twenty":4.137285,"median":5.439091,"eighty":6.842712,"marketCap":6133567300},{"date":"2020-10-23","current":6.96629,"twenty":4.142679,"median":5.491524,"eighty":6.966292,"marketCap":6447377720},{"date":"2020-10-30","current":6.561519,"twenty":4.143402,"median":5.523028,"eighty":6.947801,"marketCap":6076510860},{"date":"2020-11-06","current":6.562593,"twenty":4.143751,"median":5.692084,"eighty":6.916969,"marketCap":6076510860},{"date":"2020-11-13","current":7.178855,"twenty":4.157659,"median":5.79061,"eighty":7.001952,"marketCap":6647075260},{"date":"2020-11-20","current":7.333948,"twenty":4.167132,"median":5.967967,"eighty":7.130838,"marketCap":6789716360},{"date":"2020-11-27","current":7.705456,"twenty":4.167491,"median":6.164029,"eighty":7.21673,"marketCap":7132055000},{"date":"2020-12-04","current":7.705586,"twenty":4.167799,"median":6.188995,"eighty":7.246068,"marketCap":7132055000},{"date":"2020-12-11","current":7.088883,"twenty":4.180541,"median":6.257331,"eighty":7.287096,"marketCap":6561490600},{"date":"2020-12-18","current":7.858095,"twenty":4.190668,"median":6.318967,"eighty":7.287096,"marketCap":7274696100},{"date":"2020-12-24","current":7.703737,"twenty":4.191972,"median":6.318984,"eighty":7.371716,"marketCap":7132055000},{"date":"2020-12-31","current":7.333087,"twenty":4.192224,"median":6.325059,"eighty":7.422115,"marketCap":6789716360},{"date":"2021-01-08","current":7.453833,"twenty":7.412754,"median":7.456179,"eighty":7.542796,"marketCap":6903829240},{"date":"2021-01-15","current":7.733425,"twenty":7.424179,"median":7.486911,"eighty":7.60481,"marketCap":7160583220},{"date":"2021-01-22","current":7.703717,"twenty":7.442229,"median":7.548338,"eighty":7.702465,"marketCap":7132055000},{"date":"2021-01-29","current":7.147888,"twenty":7.37053,"median":7.532198,"eighty":7.68495,"marketCap":6618547040},{"date":"2021-02-05","current":7.488235,"twenty":7.370742,"median":7.45665,"eighty":7.655155,"marketCap":6932357460},{"date":"2021-02-11","current":8.535234,"twenty":7.395393,"median":7.488235,"eighty":7.702624,"marketCap":7902316940},{"date":"2021-02-19","current":8.503609,"twenty":7.401845,"median":7.546897,"eighty":7.784178,"marketCap":7873788720},{"date":"2021-02-26","current":8.499827,"twenty":7.423536,"median":7.596321,"eighty":8.494424,"marketCap":7873788720},{"date":"2021-03-05","current":8.922547,"twenty":7.425109,"median":7.642935,"eighty":8.585986,"marketCap":8273183800},{"date":"2021-03-12","current":9.228081,"twenty":7.431774,"median":7.702545,"eighty":8.597457,"marketCap":8558466000},{"date":"2021-03-19","current":11.897645,"twenty":7.454302,"median":7.733425,"eighty":8.708962,"marketCap":9984877000},{"date":"2021-03-26","current":13.148284,"twenty":7.456208,"median":8.114851,"eighty":8.912658,"marketCap":11040421140},{"date":"2021-04-01","current":13.779936,"twenty":7.456323,"median":8.433058,"eighty":9.751357,"marketCap":11582457320},{"date":"2021-04-09","current":13.403193,"twenty":7.456519,"median":8.47281,"eighty":11.273521,"marketCap":11268646900},{"date":"2021-04-16","current":13.553837,"twenty":7.456811,"median":8.519421,"eighty":12.82661,"marketCap":11382759780},{"date":"2021-04-23","current":14.182994,"twenty":7.475709,"median":8.590976,"eighty":13.271833,"marketCap":11896267740},{"date":"2021-04-30","current":13.933132,"twenty":7.505793,"median":8.607848,"eighty":13.460047,"marketCap":11696570200},{"date":"2021-05-07","current":13.083989,"twenty":7.535138,"median":8.689804,"eighty":13.549077,"marketCap":10983364700},{"date":"2021-05-14","current":11.894887,"twenty":7.547762,"median":8.79403,"eighty":13.545559,"marketCap":9984877000},{"date":"2021-05-21","current":12.067114,"twenty":7.561299,"median":8.897825,"eighty":13.488475,"marketCap":10127518100},{"date":"2021-05-28","current":11.766764,"twenty":7.593205,"median":9.228081,"eighty":13.398765,"marketCap":9870764120},{"date":"2021-06-04","current":13.066694,"twenty":7.623506,"median":10.42783,"eighty":13.386582,"marketCap":10954836480},{"date":"2021-06-11","current":14.148654,"twenty":7.641722,"median":11.725096,"eighty":13.386582,"marketCap":11867739520},{"date":"2021-06-18","current":13.633865,"twenty":7.649045,"median":11.870225,"eighty":13.516902,"marketCap":11439816220},{"date":"2021-06-25","current":13.262671,"twenty":7.679218,"median":11.896611,"eighty":13.52224,"marketCap":11126005800},{"date":"2021-07-02","current":13.55888,"twenty":7.702147,"median":11.983463,"eighty":13.553837,"marketCap":11382759780},{"date":"2021-07-09","current":13.01354,"twenty":7.702942,"median":12.168604,"eighty":13.545904,"marketCap":10926308260},{"date":"2021-07-16","current":13.115744,"twenty":7.703717,"median":12.258773,"eighty":13.545329,"marketCap":11011892920},{"date":"2021-07-23","current":12.059287,"twenty":7.733425,"median":12.242418,"eighty":13.429885,"marketCap":10127518100},{"date":"2021-07-30","current":10.629257,"twenty":7.796866,"median":12.117859,"eighty":13.403193,"marketCap":8929332860},{"date":"2021-08-06","current":11.536436,"twenty":7.827431,"median":12.020784,"eighty":13.392122,"marketCap":9699594800},{"date":"2021-08-13","current":10.818342,"twenty":8.402271,"median":11.931608,"eighty":13.389245,"marketCap":9100502180},{"date":"2021-08-20","current":8.25776,"twenty":8.402271,"median":11.894887,"eighty":13.378273,"marketCap":9271671500},{"date":"2021-08-27","current":8.183016,"twenty":8.183016,"median":11.807975,"eighty":13.366431,"marketCap":9186086840},{"date":"2021-09-03","current":7.53844,"twenty":8.05594,"median":11.676692,"eighty":13.358822,"marketCap":8444353120},{"date":"2021-09-10","current":7.124915,"twenty":7.733425,"median":11.577992,"eighty":13.351532,"marketCap":7987901600},{"date":"2021-09-17","current":7.350991,"twenty":7.673486,"median":11.46601,"eighty":13.28562,"marketCap":8244655580},{"date":"2021-09-24","current":7.067925,"twenty":7.635111,"median":11.43754,"eighty":13.27016,"marketCap":7930845160},{"date":"2021-09-30","current":7.169549,"twenty":7.547762,"median":11.299037,"eighty":13.26571,"marketCap":8044958040},{"date":"2021-10-08","current":6.611139,"twenty":7.487068,"median":11.099576,"eighty":13.263731,"marketCap":7417337200},{"date":"2021-10-15","current":6.743076,"twenty":7.456454,"median":11.059821,"eighty":13.259365,"marketCap":7559978300},{"date":"2021-10-22","current":6.773006,"twenty":7.425397,"median":10.818342,"eighty":13.241622,"marketCap":7588506520},{"date":"2021-10-29","current":6.360664,"twenty":7.388033,"median":9.96679,"eighty":13.220948,"marketCap":7132055000},{"date":"2021-11-05","current":6.560166,"twenty":7.334558,"median":9.228081,"eighty":13.218361,"marketCap":7360280760},{"date":"2021-11-12","current":6.273997,"twenty":7.201934,"median":8.897825,"eighty":13.209457,"marketCap":7046470340},{"date":"2021-11-19","current":7.011322,"twenty":7.145939,"median":8.768316,"eighty":13.188406,"marketCap":7873788720},{"date":"2021-11-26","current":6.978986,"twenty":7.131278,"median":8.701778,"eighty":13.165364,"marketCap":7845260500},{"date":"2021-12-03","current":7.110116,"twenty":7.068187,"median":8.61818,"eighty":13.149374,"marketCap":7987901600},{"date":"2021-12-10","current":6.928478,"twenty":7.045834,"median":8.594101,"eighty":13.148517,"marketCap":7788204060},{"date":"2021-12-17","current":7.001985,"twenty":7.008258,"median":8.536465,"eighty":13.13933,"marketCap":7873788720},{"date":"2021-12-24","current":6.496651,"twenty":6.991055,"median":8.501718,"eighty":13.122006,"marketCap":7303224320},{"date":"2021-12-31","current":6.650255,"twenty":6.955184,"median":8.463983,"eighty":13.116082,"marketCap":7474393640},{"date":"2022-01-07","current":6.395838,"twenty":6.493034,"median":6.648942,"eighty":6.727942,"marketCap":7189111440},{"date":"2022-01-14","current":6.686202,"twenty":6.47924,"median":6.628323,"eighty":6.680198,"marketCap":7502921860},{"date":"2022-01-21","current":6.12631,"twenty":6.399365,"median":6.527352,"eighty":6.660631,"marketCap":6875301020},{"date":"2022-01-28","current":5.892168,"twenty":6.142083,"median":6.474179,"eighty":6.649467,"marketCap":6618547040},{"date":"2022-02-04","current":6.581121,"twenty":6.12631,"median":6.474179,"eighty":6.648942,"marketCap":7388808980},{"date":"2022-02-11","current":6.446434,"twenty":6.152599,"median":6.44412,"eighty":6.632945,"marketCap":7246167880},{"date":"2022-02-18","current":6.851032,"twenty":6.198248,"median":6.445277,"eighty":6.632945,"marketCap":7702619400},{"date":"2022-02-25","current":6.970218,"twenty":6.221056,"median":6.499485,"eighty":6.686202,"marketCap":7845260500},{"date":"2022-03-04","current":6.332532,"twenty":6.299463,"median":6.479809,"eighty":6.676195,"marketCap":7132055000},{"date":"2022-03-11","current":5.967684,"twenty":6.12631,"median":6.448873,"eighty":6.661986,"marketCap":6732659920},{"date":"2022-03-18","current":6.349739,"twenty":5.967684,"median":6.431093,"eighty":6.650255,"marketCap":8102014480},{"date":"2022-03-25","current":6.47944,"twenty":6.026126,"median":6.416559,"eighty":6.648942,"marketCap":8273183800},{"date":"2022-04-01","current":7.0995,"twenty":6.101579,"median":6.445277,"eighty":6.676195,"marketCap":9071973960},{"date":"2022-04-08","current":6.827455,"twenty":6.121364,"median":6.453276,"eighty":6.742244,"marketCap":8729635320},{"date":"2022-04-14","current":6.98062,"twenty":6.142083,"median":6.469786,"eighty":6.805978,"marketCap":8929332860},{"date":"2022-04-22","current":6.286411,"twenty":6.170859,"median":6.469786,"eighty":6.773903,"marketCap":8044958040},{"date":"2022-04-29","current":6.865336,"twenty":6.207371,"median":6.464205,"eighty":6.806186,"marketCap":8786691760},{"date":"2022-05-06","current":6.862817,"twenty":6.228564,"median":6.488745,"eighty":6.828455,"marketCap":8786691760},{"date":"2022-05-13","current":6.907125,"twenty":6.258594,"median":6.500687,"eighty":6.828705,"marketCap":8843748200},{"date":"2022-05-20","current":6.46264,"twenty":6.286411,"median":6.526497,"eighty":6.827455,"marketCap":8273183800},{"date":"2022-05-27","current":6.774034,"twenty":6.299463,"median":6.546282,"eighty":6.818192,"marketCap":8672578880},{"date":"2022-06-02","current":6.532192,"twenty":6.303242,"median":6.532192,"eighty":6.816002,"marketCap":8358768460},{"date":"2022-06-10","current":6.484198,"twenty":6.306713,"median":6.563702,"eighty":6.808372,"marketCap":8301712020},{"date":"2022-06-17","current":6.572901,"twenty":6.327495,"median":6.532192,"eighty":6.80577,"marketCap":8415824900},{"date":"2022-06-24","current":6.217022,"twenty":6.296853,"median":6.526497,"eighty":6.78034,"marketCap":7959373380},{"date":"2022-06-30","current":6.040142,"twenty":6.243579,"median":6.500086,"eighty":6.773718,"marketCap":7731147620},{"date":"2022-07-08","current":6.239814,"twenty":6.196617,"median":6.484198,"eighty":6.747285,"marketCap":7987901600},{"date":"2022-07-15","current":5.369753,"twenty":6.141225,"median":6.464284,"eighty":6.729525,"marketCap":6875301020},{"date":"2022-07-22","current":5.571249,"twenty":6.052686,"median":6.46264,"eighty":6.729083,"marketCap":7132055000},{"date":"2022-07-29","current":5.525756,"twenty":5.961012,"median":6.460819,"eighty":6.727413,"marketCap":7074998560},{"date":"2022-08-05","current":5.949032,"twenty":5.889442,"median":6.448873,"eighty":6.719928,"marketCap":7617034740},{"date":"2022-08-12","current":5.77917,"twenty":5.818529,"median":6.432662,"eighty":6.703104,"marketCap":7388808980},{"date":"2022-08-19","current":5.427524,"twenty":5.75469,"median":6.41695,"eighty":6.69456,"marketCap":7445865420},{"date":"2022-08-26","current":5.427731,"twenty":5.743773,"median":6.408441,"eighty":6.692397,"marketCap":7445865420},{"date":"2022-09-02","current":5.425263,"twenty":5.715286,"median":6.393518,"eighty":6.68936,"marketCap":7445865420},{"date":"2022-09-09","current":5.716659,"twenty":5.665758,"median":6.373964,"eighty":6.687015,"marketCap":7845260500},{"date":"2022-09-16","current":5.73703,"twenty":5.623876,"median":6.359494,"eighty":6.685607,"marketCap":7873788720},{"date":"2022-09-23","current":5.757677,"twenty":5.614541,"median":6.348717,"eighty":6.684643,"marketCap":7902316940},{"date":"2022-09-30","current":5.175608,"twenty":5.579408,"median":6.305766,"eighty":6.684482,"marketCap":7103526780},{"date":"2022-10-07","current":4.946973,"twenty":5.570272,"median":6.293278,"eighty":6.684388,"marketCap":6789716360},{"date":"2022-10-14","current":4.946954,"twenty":5.525722,"median":6.258594,"eighty":6.682711,"marketCap":6789716360},{"date":"2022-10-21","current":4.552145,"twenty":5.491032,"median":6.219039,"eighty":6.67395,"marketCap":6247680180},{"date":"2022-10-28","current":4.344417,"twenty":5.458931,"median":6.194171,"eighty":6.664891,"marketCap":5962397980},{"date":"2022-11-04","current":4.427322,"twenty":5.426318,"median":6.151884,"eighty":6.664378,"marketCap":6076510860},{"date":"2022-11-11","current":4.289385,"twenty":5.407047,"median":6.101579,"eighty":6.66336,"marketCap":5876813320},{"date":"2022-11-18","current":4.233942,"twenty":5.369737,"median":6.050595,"eighty":6.662303,"marketCap":5791228660},{"date":"2022-11-25","current":4.696744,"twenty":5.327069,"median":5.993808,"eighty":6.65964,"marketCap":6418849500},{"date":"2022-12-02","current":4.758369,"twenty":5.197018,"median":5.959344,"eighty":6.649992,"marketCap":6475905940},{"date":"2022-12-09","current":5.239363,"twenty":5.17879,"median":5.90907,"eighty":6.645911,"marketCap":7132055000},{"date":"2022-12-16","current":4.821019,"twenty":5.16549,"median":5.895176,"eighty":6.633617,"marketCap":6561490600},{"date":"2022-12-23","current":4.975948,"twenty":5.043562,"median":5.838257,"eighty":6.631096,"marketCap":6789716360},{"date":"2022-12-30","current":5.085,"twenty":5.024191,"median":5.784054,"eighty":6.625549,"marketCap":6932357460},{"date":"2023-01-06","current":5.286564,"twenty":5.03381,"median":5.765121,"eighty":6.62369,"marketCap":7217639660},{"date":"2023-01-13","current":5.598993,"twenty":5.050314,"median":5.750855,"eighty":6.621358,"marketCap":7645562960},{"date":"2023-01-20","current":5.795473,"twenty":5.065912,"median":5.748577,"eighty":6.618432,"marketCap":7930845160},{"date":"2023-01-27","current":5.626799,"twenty":5.071809,"median":5.746883,"eighty":6.617514,"marketCap":7702619400},{"date":"2023-02-03","current":5.261646,"twenty":5.085,"median":5.737038,"eighty":6.581121,"marketCap":7217639660},{"date":"2023-02-10","current":5.030128,"twenty":5.040186,"median":5.727076,"eighty":6.572901,"marketCap":6903829240},{"date":"2023-02-17","current":4.825431,"twenty":5.023975,"median":5.716659,"eighty":6.546282,"marketCap":6618547040},{"date":"2023-02-24","current":4.365649,"twenty":4.988563,"median":5.710332,"eighty":6.532192,"marketCap":5990926200},{"date":"2023-03-03","current":4.676963,"twenty":4.94703,"median":5.669972,"eighty":6.528742,"marketCap":6418849500},{"date":"2023-03-10","current":4.884616,"twenty":4.868002,"median":4.884623,"eighty":4.934509,"marketCap":6704131700},{"date":"2023-03-17","current":5.508317,"twenty":5.57041,"median":7.651804,"eighty":11.441726,"marketCap":7559978300},{"date":"2023-03-24","current":6.059658,"twenty":5.57041,"median":7.598078,"eighty":11.297217,"marketCap":8216127360},{"date":"2023-03-31","current":5.680835,"twenty":5.570278,"median":7.577352,"eighty":11.199621,"marketCap":7702619400},{"date":"2023-04-06","current":5.659824,"twenty":5.567811,"median":7.548338,"eighty":11.182279,"marketCap":7674091180},{"date":"2023-04-14","current":6.080644,"twenty":5.562894,"median":7.517499,"eighty":11.038837,"marketCap":8244655580},{"date":"2023-04-21","current":6.522523,"twenty":5.562894,"median":7.458632,"eighty":10.908318,"marketCap":8843748200},{"date":"2023-04-28","current":6.35416,"twenty":5.562894,"median":7.453833,"eighty":10.811425,"marketCap":8615522440},{"date":"2023-05-05","current":6.439871,"twenty":5.562894,"median":7.424822,"eighty":10.749674,"marketCap":8729635320},{"date":"2023-05-12","current":6.112562,"twenty":5.562894,"median":7.394653,"eighty":10.665443,"marketCap":8273183800},{"date":"2023-05-19","current":5.949764,"twenty":5.562894,"median":7.334346,"eighty":10.595246,"marketCap":8044958040},{"date":"2023-05-25","current":5.628901,"twenty":5.556633,"median":7.330749,"eighty":10.566245,"marketCap":7617034740},{"date":"2023-06-02","current":5.483391,"twenty":5.543269,"median":7.274514,"eighty":10.507262,"marketCap":7417337200},{"date":"2023-06-09","current":5.648735,"twenty":5.527058,"median":7.239701,"eighty":10.452063,"marketCap":7645562960},{"date":"2023-06-16","current":5.553078,"twenty":5.525731,"median":7.189062,"eighty":10.326661,"marketCap":7502921860},{"date":"2023-06-23","current":5.294035,"twenty":5.522528,"median":7.169549,"eighty":10.255275,"marketCap":7160583220},{"date":"2023-06-30","current":5.078376,"twenty":5.505364,"median":7.144639,"eighty":10.174568,"marketCap":6875301020},{"date":"2023-07-07","current":5.363145,"twenty":5.490086,"median":7.107213,"eighty":10.109985,"marketCap":7246167880},{"date":"2023-07-14","current":5.658795,"twenty":5.487603,"median":7.073141,"eighty":10.046619,"marketCap":7645562960},{"date":"2023-07-21","current":5.580463,"twenty":5.485624,"median":7.053969,"eighty":9.995065,"marketCap":7531450080},{"date":"2023-07-28","current":5.927245,"twenty":5.485624,"median":7.033181,"eighty":9.953731,"marketCap":7987901600},{"date":"2023-08-04","current":5.73328,"twenty":5.485624,"median":7.000111,"eighty":9.793602,"marketCap":7731147620},{"date":"2023-08-11","current":5.70365,"twenty":5.485624,"median":6.976862,"eighty":9.688755,"marketCap":7702619400},{"date":"2023-08-18","current":5.672419,"twenty":5.485624,"median":6.965351,"eighty":9.654196,"marketCap":7674091180},{"date":"2023-08-25","current":5.486851,"twenty":5.482702,"median":6.939255,"eighty":9.599763,"marketCap":7360280760},{"date":"2023-09-01","current":5.507401,"twenty":5.482702,"median":6.897538,"eighty":9.485398,"marketCap":7388808980},{"date":"2023-09-08","current":5.405421,"twenty":5.471984,"median":6.869838,"eighty":9.402562,"marketCap":7246167880},{"date":"2023-09-15","current":5.391403,"twenty":5.449904,"median":6.848681,"eighty":9.304181,"marketCap":7217639660},{"date":"2023-09-22","current":5.290536,"twenty":5.427175,"median":6.835681,"eighty":9.199777,"marketCap":7074998560},{"date":"2023-09-29","current":5.262273,"twenty":5.414055,"median":6.815454,"eighty":9.162839,"marketCap":7046470340},{"date":"2023-10-06","current":5.176413,"twenty":5.407631,"median":6.806602,"eighty":9.116853,"marketCap":6932357460},{"date":"2023-10-13","current":5.075054,"twenty":5.404782,"median":6.781055,"eighty":9.066637,"marketCap":6789716360},{"date":"2023-10-20","current":5.032387,"twenty":5.391403,"median":6.771085,"eighty":9.027698,"marketCap":6732659920},{"date":"2023-10-27","current":5.118898,"twenty":5.380432,"median":6.743076,"eighty":8.958547,"marketCap":6846772800},{"date":"2023-11-03","current":5.031737,"twenty":5.369749,"median":6.715604,"eighty":8.922676,"marketCap":6732659920},{"date":"2023-11-10","current":5.019095,"twenty":5.343391,"median":6.688681,"eighty":8.817763,"marketCap":6704131700},{"date":"2023-11-17","current":5.177375,"twenty":5.335509,"median":6.6844,"eighty":8.728518,"marketCap":6903829240},{"date":"2023-11-24","current":5.587231,"twenty":5.334096,"median":6.664971,"eighty":8.706771,"marketCap":7445865420},{"date":"2023-12-01","current":5.764251,"twenty":5.334096,"median":6.657592,"eighty":8.682761,"marketCap":7702619400},{"date":"2023-12-08","current":6.279932,"twenty":5.334096,"median":6.633785,"eighty":8.626235,"marketCap":8387296680},{"date":"2023-12-15","current":6.070393,"twenty":5.334096,"median":6.6237,"eighty":8.605747,"marketCap":8102014480},{"date":"2023-12-22","current":6.169607,"twenty":5.334096,"median":6.617514,"eighty":8.593648,"marketCap":8244655580},{"date":"2023-12-29","current":6.19338,"twenty":5.334096,"median":6.609237,"eighty":8.583706,"marketCap":8273183800},{"date":"2024-01-05","current":6.30172,"twenty":5.334096,"median":6.572901,"eighty":8.563281,"marketCap":8415824900},{"date":"2024-01-12","current":6.315294,"twenty":5.334096,"median":6.562593,"eighty":8.547111,"marketCap":8444353120},{"date":"2024-01-19","current":5.995201,"twenty":5.334096,"median":6.546282,"eighty":8.53548,"marketCap":8016429820},{"date":"2024-01-26","current":6.235143,"twenty":5.334096,"median":6.527352,"eighty":8.524632,"marketCap":8330240240},{"date":"2024-02-02","current":6.186807,"twenty":5.334096,"median":6.503842,"eighty":8.514218,"marketCap":8273183800},{"date":"2024-02-09","current":6.080184,"twenty":5.334812,"median":6.492698,"eighty":8.502096,"marketCap":8130542700},{"date":"2024-02-16","current":5.950811,"twenty":5.334116,"median":6.481819,"eighty":8.471099,"marketCap":7959373380},{"date":"2024-02-23","current":6.140833,"twenty":5.334116,"median":6.463909,"eighty":8.455155,"marketCap":8216127360},{"date":"2024-03-01","current":6.009151,"twenty":5.334464,"median":6.460133,"eighty":8.42639,"marketCap":8044958040},{"date":"2024-03-08","current":6.143668,"twenty":5.334464,"median":6.44412,"eighty":8.391575,"marketCap":8216127360},{"date":"2024-03-15","current":6.078544,"twenty":5.334464,"median":6.44167,"eighty":8.352752,"marketCap":8130542700},{"date":"2024-03-22","current":6.805329,"twenty":5.334464,"median":6.44167,"eighty":8.336057,"marketCap":8701107100},{"date":"2024-03-28","current":7.135374,"twenty":5.334464,"median":6.44167,"eighty":8.331184,"marketCap":9129030400},{"date":"2024-04-05","current":6.954741,"twenty":5.334075,"median":6.439317,"eighty":8.288318,"marketCap":8900804640},{"date":"2024-04-12","current":8.105675,"twenty":5.334096,"median":6.439871,"eighty":8.273979,"marketCap":10384272080},{"date":"2024-04-19","current":8.401059,"twenty":5.334096,"median":6.439871,"eighty":8.261741,"marketCap":10755138940},{"date":"2024-04-26","current":8.849835,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":11325703340},{"date":"2024-05-03","current":8.9526,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":11439816220},{"date":"2024-05-10","current":8.998691,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":11496872660},{"date":"2024-05-17","current":9.684256,"twenty":5.334464,"median":6.44167,"eighty":8.270516,"marketCap":12352719260},{"date":"2024-05-24","current":9.340932,"twenty":5.334464,"median":6.44167,"eighty":8.287237,"marketCap":11924795960},{"date":"2024-05-31","current":10.023618,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":12809170780},{"date":"2024-06-07","current":8.914769,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":11382759780},{"date":"2024-06-14","current":8.870015,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":11325703340},{"date":"2024-06-21","current":8.385532,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":10698082500},{"date":"2024-06-28","current":8.670397,"twenty":5.334464,"median":6.44167,"eighty":8.31471,"marketCap":11068949360},{"date":"2024-07-05","current":8.871367,"twenty":5.334464,"median":6.44167,"eighty":8.31471,"marketCap":11325703340},{"date":"2024-07-12","current":8.29224,"twenty":5.334464,"median":6.44167,"eighty":8.311486,"marketCap":10583969620},{"date":"2024-07-19","current":7.552536,"twenty":5.334464,"median":6.44167,"eighty":8.286233,"marketCap":9642538360},{"date":"2024-07-26","current":7.421062,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":9471369040},{"date":"2024-08-02","current":7.591714,"twenty":5.334464,"median":6.44167,"eighty":8.25734,"marketCap":9699594800},{"date":"2024-08-09","current":7.859231,"twenty":5.334464,"median":6.44167,"eighty":8.250557,"marketCap":10013405220},{"date":"2024-08-16","current":7.699609,"twenty":5.334464,"median":6.44167,"eighty":8.250557,"marketCap":9813707680},{"date":"2024-08-23","current":8.102602,"twenty":5.334464,"median":6.44167,"eighty":8.235871,"marketCap":10983364700},{"date":"2024-08-30","current":7.764835,"twenty":5.334464,"median":6.44167,"eighty":8.217778,"marketCap":10526913180},{"date":"2024-09-06","current":7.262143,"twenty":5.334464,"median":6.44167,"eighty":8.202488,"marketCap":9842235900},{"date":"2024-09-13","current":7.066151,"twenty":5.334464,"median":6.44167,"eighty":8.181976,"marketCap":9585481920},{"date":"2024-09-20","current":7.578987,"twenty":5.334116,"median":6.440771,"eighty":8.146227,"marketCap":10270159200},{"date":"2024-09-27","current":8.03751,"twenty":5.334116,"median":6.440771,"eighty":8.122939,"marketCap":10869251820},{"date":"2024-10-04","current":8.324984,"twenty":5.334116,"median":6.440771,"eighty":8.117168,"marketCap":11240118680},{"date":"2024-10-10","current":8.722534,"twenty":5.334464,"median":6.44167,"eighty":8.122204,"marketCap":11782154860},{"date":"2024-10-18","current":8.865285,"twenty":5.334116,"median":6.440771,"eighty":8.119264,"marketCap":11981852400},{"date":"2024-10-25","current":8.953678,"twenty":5.334116,"median":6.440771,"eighty":8.152955,"marketCap":12095965280},{"date":"2024-11-01","current":8.907317,"twenty":5.334116,"median":6.440771,"eighty":8.194699,"marketCap":12038908840},{"date":"2024-11-08","current":9.791838,"twenty":5.334116,"median":6.440771,"eighty":8.222644,"marketCap":13237094080},{"date":"2024-11-15","current":8.561142,"twenty":5.334116,"median":6.440771,"eighty":8.272458,"marketCap":11582457320},{"date":"2024-11-22","current":9.171214,"twenty":5.334116,"median":6.440771,"eighty":8.303855,"marketCap":12409775700},{"date":"2024-11-29","current":8.917379,"twenty":5.334116,"median":6.440771,"eighty":8.359293,"marketCap":12067437060},{"date":"2024-12-06","current":9.025151,"twenty":5.334116,"median":6.440771,"eighty":8.401059,"marketCap":12210078160},{"date":"2024-12-13","current":8.989562,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12153021720},{"date":"2024-12-20","current":9.332538,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12609473240},{"date":"2024-12-27","current":9.210854,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12438303920},{"date":"2025-01-03","current":9.26351,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12523888580},{"date":"2025-01-10","current":9.067487,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12267134600},{"date":"2025-01-17","current":8.954825,"twenty":5.334116,"median":6.440771,"eighty":8.455155,"marketCap":12124493500},{"date":"2025-01-24","current":9.648344,"twenty":5.334116,"median":6.440771,"eighty":8.503609,"marketCap":13065924760},{"date":"2025-01-28","current":9.752474,"twenty":5.334464,"median":6.44167,"eighty":8.512273,"marketCap":13208565860},{"date":"2025-02-07","current":10.01012,"twenty":5.334096,"median":6.439871,"eighty":8.568455,"marketCap":13550904500},{"date":"2025-02-14","current":10.363905,"twenty":5.334096,"median":6.439871,"eighty":8.619193,"marketCap":14035884240},{"date":"2025-02-21","current":10.510005,"twenty":5.334096,"median":6.439871,"eighty":8.674278,"marketCap":14207053560},{"date":"2025-02-28","current":10.57287,"twenty":5.334096,"median":6.441953,"eighty":8.717641,"marketCap":14292638220},{"date":"2025-03-07","current":10.557428,"twenty":5.334075,"median":6.447653,"eighty":8.767139,"marketCap":14264110000},{"date":"2025-03-14","current":11.823772,"twenty":5.334075,"median":6.461508,"eighty":8.802202,"marketCap":15975803200},{"date":"2025-03-21","current":10.453098,"twenty":5.342449,"median":6.468719,"eighty":8.836119,"marketCap":16289613620},{"date":"2025-03-28","current":11.308055,"twenty":5.365922,"median":6.487182,"eighty":8.867177,"marketCap":17630439960},{"date":"2025-04-03","current":8.245818,"twenty":5.365922,"median":6.500086,"eighty":8.872519,"marketCap":12866227220},{"date":"2025-04-11","current":7.774153,"twenty":5.369217,"median":6.513837,"eighty":8.872519,"marketCap":12095965280},{"date":"2025-04-17","current":8.009653,"twenty":5.376402,"median":6.528742,"eighty":8.872325,"marketCap":12466832140},{"date":"2025-04-25","current":8.252455,"twenty":5.385123,"median":6.549817,"eighty":8.872714,"marketCap":12837699000},{"date":"2025-04-30","current":8.256349,"twenty":5.391643,"median":6.561519,"eighty":8.872714,"marketCap":12837699000}],"updateTime":1746104718239}}}