港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣汽集團

2.750

+0.0401.48%

成交量：1,492.33萬

成交額：4,079.53萬

市值：280.42億

市盈率：32.21

高：2.760

開：2.720

低：2.710

收：2.710

資料載入中...

總覽公司新聞公告

【券商聚焦】華泰證券車展觀察：智能駕駛競爭進入“深水區”

綁定鴻蒙！廣汽豐田鉑智7亮相

车联新生态

廣汽埃安攜手滴滴：全球首款前裝量產 L4 自動駕駛車上海車展驚豔亮相

廣汽集團馮興亞：安全是底線，不能離開安全談智駕

国际金融报

廣汽集團與寧德時代簽署全面戰略合作協議，發佈多款巧克力換電新車型

當消費歸於理性，什麼產品更吸引人

长安街知事

廣汽傳祺副總經理：離開安全談自動駕駛，那是本末倒置

廣汽昊鉑CEO：做車要務實和真誠，我不刪負面評論 | 稜鏡

廣汽集團：今年推動全球首個人形機器人應用示範區在廣州落地

智通AH統計|4月24日

廣汽集團董事長馮興亞：智能化是必答題！要用皮卡打開海外市場

金三角生態鏈賦能，廣汽匯理汽車金融“科技+綠色”助力產業“零碳”前行

廣汽埃安肖勇：輔助駕駛宣傳收緊利於埃安等老實企業

寧德時代磐石底盤亮相車展，並宣佈與東風日產、廣汽集團達成戰略合作 | 上海車展

Ofweek光电信息网

廣汽馮興亞：錨定全球四大核心市場，2027年左右實現皮卡量產

国际金融报

【券商聚焦】華泰證券看好在新車密集上市帶動下市場觀望情緒有望逐步緩解

金十數據整理：每日科技要聞速遞（4月24日）

廣汽高域飛行汽車已開啓適航審定將啓動預售和落地量產

阿斯达克财经

廣汽日野汽車有限公司完成經營範圍變更

廣汽日野官宣更名！

车联新生态

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02238/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"廣汽集團","latestPrice":2.75,"timestamp":1746000497033,"preClose":2.71,"halted":0,"volume":14923252,"delay":0,"floatShares":2813000000,"shares":10197000000,"eps":0.0853849972079171,"marketStatus":"勞動節休市","change":0.04,"latestTime":"04-30 16:08:17","open":2.72,"high":2.76,"low":2.71,"amount":40795271,"amplitude":0.01845,"askPrice":2.75,"askSize":556000,"bidPrice":2.74,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":-0.1161887022631383,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":2.71,"dividendRate":0.051909,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.528417,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAC.HK","astockBrief":{"symbol":"601238","market":"SH","secType":"STK","nameCN":"廣汽集團","latestPrice":8.01,"timestamp":1745996400000,"preClose":7.81,"halted":0,"volume":22208300,"delay":0,"premium":"-67.83"},"impliedVol":0.3468,"impliedVolPercentile":0.3551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-2.86%","roe":"-2.18%","lyrEps":0.085385,"volumeRatio":0.528417,"shares":10197000000,"dividePrice":0.14275,"high":2.76,"amplitude":0.01845,"preClose":2.71,"low":2.71,"week52Low":2.167,"pbRate":"0.23","psRate":"0.25","week52High":3.88,"institutionHeld":0,"latestPrice":2.75,"committee":-0.716049,"eps":0.0853849972079171,"divideRate":0.051909,"volume":14923252,"delay":0,"ttmEps":-0.1161887022631383,"open":2.72,"prevYearClose":3.41,"prevWeekClose":2.9,"prevMonthClose":3.21,"prevQuarterClose":3.21,"fiveDayClose":2.85,"twentyDayClose":3.11,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530613912","title":"【券商聚焦】華泰證券車展觀察：智能駕駛競爭進入“深水區”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543732,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4/23，该行参加上海车展媒体日活动，实地走访了包括小米、比亚迪、问界、蔚来、理想、小鹏、极氪等整车品牌，以及地平线、黑芝麻、Momenta、芯驰等芯片/平台公司。该行观察到：1）智能驾驶改名，企业强调安全。参展公司在宣传中弱化“智驾”宣传，安全成为消费者考虑的重点；2）会场上国际记者/博主增多，出海是企业主线。国际记者以及博主参展较多，侧面反映中国电动车的全球影响力；3）“世界模型”成为AI辅助驾驶的新技术趋势。会场上各车企及平台供应商强调“世界模型”，智能驾驶竞争进入“深水区”。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449509016.USD","GELYY","EVS.SI","IE00B0JY6N72.USD","LU0543330566.HKD","LU1719994722.HKD","HYDD.SI","LU0348805143.USD","LU0588545730.USD","LU1282651121.HKD","00175","LU0540923850.HKD","06886","601688","IE00BZ08YR35.GBP","LU0588545904.SGD","LU0505663152.USD","LU0359201885.HKD","BK1119","02238","LU1861214812.USD","82333","02333","80175","BK1610","BK1564","BK1575","LU0634319403.HKD","09863","BYDDY","GWLLY","LU0348825331.USD","LU2399975544.HKD","81211","LU0348827113.USD","LU1934453819.USD","BK1521","LU0327786744.USD","LU0289961442.SGD","LU0572944931.SGD","601633","LU1303224171.USD","002594","LU0214875030.USD","BK0028"],"gpt_icon":0},{"id":"2530299971","title":"綁定鴻蒙！廣汽豐田鉑智7亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299971","media":"车联新生态","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:18","pubTimestamp":1745515090,"startTime":"0","endTime":"0","summary":"在2025在2025上海车展期间，广汽丰田铂智品牌旗下全新纯电旗舰车型——铂智7正式亮相。铂智品牌是广汽丰田旗下新能源品牌，于2023年11月17日发布，目前铂智品牌在售车型包括铂智4X和铂智3X，而铂智7则是铂智品牌旗下的第三款车型。本月初，广汽丰田销售副总彭宝林在微博发文称，目前铂智3X的订单已排到6月，4月交付量非常值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425050243a465dad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425050243a465dad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK4588","BK4099","BK4604","BK4555","03160","TM","BK4585","02238"],"gpt_icon":0},{"id":"2530296214","title":"廣汽埃安攜手滴滴：全球首款前裝量產 L4 自動駕駛車上海車展驚豔亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296214","media":"雷峰网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:36","pubTimestamp":1745512580,"startTime":"0","endTime":"0","summary":"2025年上海国际车展，广汽埃安与滴滴自动驾驶强强联合，推出全球首款具备全球适应能力的前装量产 L4 高度自动驾驶车。该款前装量产L4自动驾驶车搭载了33个传感器，比行业平均20个传感器的水平超出65%。同时广汽埃安“1FIT”的高标准，让该车的安全水平远超航空级安全水平 1000 倍。广汽也同步承诺，广汽将为未来 L4 车型的自动驾驶安全担责兜底！意味着自动驾驶事故责任全面进入“车企全担”时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425032208a6c704fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425032208a6c704fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2529184955","title":"廣汽集團馮興亞：安全是底線，不能離開安全談智駕","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184955","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:15","pubTimestamp":1745507755,"startTime":"0","endTime":"0","summary":"4月23日，广汽集团董事长、总经理冯兴亚在上海车展媒体沟通会上表示，今年中国汽车市场的竞争更加激烈，车型的品种、新产品推出的速度更快，整个汽车智能化发展趋势更加明显，在这一背景下很多企业提出“智驾平权”。冯兴亚解释称，即在更多中级车型上甚至A级车型上搭载智驾辅助系统，他说这可能是今年发展趋势，大家能深切感受到智能化发展进入了下半场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387704021.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387704021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2530962140","title":"廣汽集團與寧德時代簽署全面戰略合作協議，發佈多款巧克力換電新車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962140","media":"广汽集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:51","pubTimestamp":1745502667,"startTime":"0","endTime":"0","summary":"4月23日，在第二十一届上海国际汽车工业展览会上，宁德时代举行巧克力换电新车型发布仪式。此外，广汽集团作为首家与巧克力换电全生态合作的车企，后续将在更多旗下车型引入巧克力换电标准，并在换电站建设、电池银行业务、换电车型营销推广及退役电池梯次利用等多领域与宁德时代展开全面合作。广汽集团将全面推出巧克力换电车型2024年，广汽集团旗下广汽埃安与宁德时代、时代电服已签署换电项目合作框架协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425033029a6c706a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425033029a6c706a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","601238","02238"],"gpt_icon":0},{"id":"2529660061","title":"當消費歸於理性，什麼產品更吸引人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660061","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:07","pubTimestamp":1745492821,"startTime":"0","endTime":"0","summary":"在这样的大环境下，消费者在购买汽车时也愈发理性，产品的品质与口碑则成为更重要的考量。4月15日上市的广汽本田P7，以19.99万元起的售价引起了广泛关注，“油电同质同价”成为人们讨论的热门话题，这也折射出当下汽车市场中，消费者的核心价值追求。在2025上海国际车展上，广汽本田携一系列新车型亮相。此次车展上，本田表示将融合电动化智能化的发展速度和技术优势，推动技术和产品升级进化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424191402a4654478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424191402a4654478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0169","BK0187","BK0183","02238","BK0201","HMC","601238","BK0188","BK0264","BK0196","BK0175"],"gpt_icon":0},{"id":"2529667052","title":"廣汽傳祺副總經理：離開安全談自動駕駛，那是本末倒置","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667052","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:26","pubTimestamp":1745486760,"startTime":"0","endTime":"0","summary":"广汽集团投资发展部部长、广汽传祺副总经理刘嘉铭指出，离开安全谈自动驾驶，是本末倒置。　　“广汽在推进自动驾驶产业的过程中，我们一直坚持的是：安全始终是驾驶产业发展的根本基石。安全是每个广汽人的执念，作为车企，我们不能只谈体验，却忽略了安全”，刘嘉铭强调，“体验”理所当然要由客户来定义，但“安全”必须由车企来定义，“离开了安全谈自动驾驶，那是本末倒置”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-04-24/doc-ineuhiqq2079224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2530979866","title":"廣汽昊鉑CEO：做車要務實和真誠，我不刪負面評論 | 稜鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979866","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:01","pubTimestamp":1745485260,"startTime":"0","endTime":"0","summary":"2024年末，马海洋“临危受命”，出任昊铂品牌CEO。目前，广汽集团拥有合资品牌广汽丰田、广汽本田，自主品牌广汽传祺、广汽埃安和广汽昊铂。4月12日，昊铂品牌焕新后的首款旗舰车型——昊铂HL正式上市。我们与广汽昊铂CEO马海洋聊了聊，以下是交流实录：出身合资车企的新能源品牌CEO问：在昊铂工作前，你有哪些工作经历？我现在是昊铂品牌CEO，负责全面的工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171142a4651bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171142a4651bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1539","601238","BK1119"],"gpt_icon":0},{"id":"2529737726","title":"廣汽集團：今年推動全球首個人形機器人應用示範區在廣州落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737726","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:58","pubTimestamp":1745485118,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者张冰）“当前汽车行业电动化、智能化已进入深水区，人工智能与汽车产业正深度融合。”4月23日，广汽集团董事长、总经理冯兴亚在2025上海车展广汽集团发布会上表示，以算力、数据和算法的能力为支撑，广汽发布广汽星灵AI全景图，聚焦“天、人、家、车”四大场景，构建立体出行新格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387294495.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387294495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2529225036","title":"智通AH統計|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1504937902.USD","02359","03606","03988","HYDD.SI","399300","01330","02238","81211","01349","02338","00568","01812","01988","BYDDY","GWLLY","01057","82333","00956","02218","00042","LU0348735423.USD","01877","00300","LU2097828714.EUR","601633","01211","002594","06655","03968","01108","02333","03143","01787","LU1515016050.SGD","00187","03759","06869","159982","LU1634259391.SGD","00317","01033","03678","00347","06690","00991","00553"],"gpt_icon":1},{"id":"2529625945","title":"廣汽集團董事長馮興亞：智能化是必答題！要用皮卡打開海外市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625945","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:18","pubTimestamp":1745479113,"startTime":"0","endTime":"0","summary":"4月23日，在上海车展上，广汽集团董事长、总经理冯兴亚等广汽高管接受了时代周报等媒体的采访。冯兴亚表示，目前这一行动的三个基本目标已达成。智能化和出海是必答题谈及今年汽车市场的竞争态势，冯兴亚指出，智能化已成为行业发展的主旋律。冯兴亚分析称，全球皮卡市场规模庞大，年销量达600万辆，而中国市场因政策限制占比偏低。广汽集团瞄准海外市场的巨大潜力，计划通过皮卡车型GAC PICKUP 01打开国际市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415191594e0a257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415191594e0a257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0264","BK0201","601238","02238","BK0183","BK0196","BK0175","BK0169","BK0187"],"gpt_icon":0},{"id":"2529644177","title":"金三角生態鏈賦能，廣汽匯理汽車金融“科技+綠色”助力產業“零碳”前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644177","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:30","pubTimestamp":1745472607,"startTime":"0","endTime":"0","summary":"作为广汽集团旗下汽车金融公司,广汽汇理汽车金融始终坚持以“科技+绿色”双轮驱动,构建“金三角生态链”,为汽车产业“零碳”转型注入金融动能。2025年一季度,广汽汇理二手车业务合同量超3000单。深耕绿色金融,助力产业“零碳”前行在“金三角生态链”的赋能下,广汽汇理依托“鲲腾”新核心系统卓越性能和强大功能,持续深耕绿色金融领域。特别是在2024年,其在绿色金融创新与规模拓展上取得显著突破,助力产业“零碳”前行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413415994e08a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413415994e08a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1539","601238","BK1119"],"gpt_icon":0},{"id":"2529481646","title":"廣汽埃安肖勇：輔助駕駛宣傳收緊利於埃安等老實企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481646","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:26","pubTimestamp":1745468816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1539","BK4022","BK1119","601238","BK0264","BK0201","BK0196","BK0175","BK4230","BK0183","02238","BK0169","BK0187","BK0188","DIDIY"],"gpt_icon":0},{"id":"2529661274","title":"寧德時代磐石底盤亮相車展，並宣佈與東風日產、廣汽集團達成戰略合作 | 上海車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661274","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:22","pubTimestamp":1745464920,"startTime":"0","endTime":"0","summary":"当天，宁德时代还宣布与东风日产、广汽集团等达成战略合作，通过全生态合作共同探索新能源领域的持续发展。此前，宁德时代已与蔚来签署战略合作协议，共同打造全球规模最大、技术最领先的乘用车换电服务。北汽集团极护高品质宽体电动家轿预计将于2026年二季度上市。据宁德时代相关负责人介绍，该功能于去年8月份上线，正持续探索为C端消费者提供更好的电池服务体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411331494e06e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411331494e06e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1539","601238","BK1119"],"gpt_icon":0},{"id":"2529904696","title":"廣汽馮興亞：錨定全球四大核心市場，2027年左右實現皮卡量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529904696","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529904696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:28","pubTimestamp":1745458080,"startTime":"0","endTime":"0","summary":"4月23日，广汽集团旗下的广汽领程在上海车展上全球首发了一款皮卡概念车。冯兴亚表示，入局皮卡是基于发展国际市场的考量，“当前皮卡在国际市场占有10%份额”。为了适应海外市场需求，广汽集团将重点开发面向海外市场的皮卡车，并计划在2027年左右实现量产。目前广汽集团通过全球市场对中国皮卡的喜好度、市场进入门槛、皮卡市场份额等六个维度，已经确定了澳大利亚、沙特、智利、墨西哥四大核心市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093353a4649f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093353a4649f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","BK1539","601238"],"gpt_icon":0},{"id":"2529699746","title":"【券商聚焦】華泰證券看好在新車密集上市帶動下 市場觀望情緒有望逐步緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454565,"startTime":"0","endTime":"0","summary":"根据威尔森统计，本次车展参展车型达97款，新能源车型占比为69%，B级和C级SUV占比32%，自主与合资车型比例接近1:1。该行看好在新车密集上市带动下，市场观望情绪有望逐步缓解，4-5月终端需求或回暖，行业景气度回升。该行对本次车展上市的重点车型梳理，建议关注两条主线：①自主品牌推动辅助驾驶渗透至大众经济型市场。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","LU0417516738.SGD","LU0588545490.SGD","002594","BYDDY","LU1781817850.SGD","601688","BK1582","BK1539","SG9999015986.USD","09863","LU1861219969.SGD","BK0183","LU0505663152.USD","LU0865486749.SGD","LU1580142542.USD","LU0054450605.USD","82333","GWLLY","81211","BK1509","IE00B0JY6N72.USD","LU0214875030.USD","HYDD.SI","LU1251922891.USD","EVS.SI","LU2778985437.USD","SG9999002828.SGD","601633","BK1521","LU2360107325.USD","LU1282651048.USD","LU1242518857.USD","06886","LU1868838027.USD","BK1147","02333","SG9999001226.SGD","LU0175139822.USD","00175","LU0348827113.USD","LU1770034418.SGD","LU1861214812.USD","02238","GELYY"],"gpt_icon":0},{"id":"2529693119","title":"金十數據整理：每日科技要聞速遞（4月24日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693119","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:34","pubTimestamp":1745451295,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0611395673.USD","USJW.SI","AAPL","LU0994945656.USD","IE00BHPRN162.USD","GOOG","IBM","TSM","FXE","SG9999014559.SGD","LU0323591593.USD","TSLA","LU0109392836.USD","LU0170899867.USD","DXYZ","LU2125154935.USD","HXXD.SI","MEURmain","EWT","IE00BJTD4V19.USD","EURmain","81810","LU1914381329.SGD","LU2360032135.SGD","LU0310800379.SGD","LU2211815571.USD","MACW.SI","LU0327786744.USD","LU1116320737.USD","159983","LU2360106780.USD","XIACY","01810","LU0079474960.USD","DRAM","02238","TSYW.SI","03145","LU0342679015.USD","159813","161631","LU2237438978.USD","LU0072462426.USD","GOOGL","EUO","LU0345770993.USD","TWmain","BK4526","LU0354030438.USD"],"gpt_icon":0},{"id":"2529269680","title":"廣汽高域飛行汽車已開啓適航審定 將啓動預售和落地量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529269680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:08","pubTimestamp":1745449680,"startTime":"0","endTime":"0","summary":"展台工作人员表示，作为全球首款量产级多旋翼飞行汽车，此次展出的GOVY AirCar是专为破解城市拥堵而生。高域经过四年的技术突破和产品迭代，目前已完成从技术论证到产品落地论证的全过程，并已开启适航审定，即将落地量产。据悉，高域成立于2024年12月，为广汽集团孵化的低空出行科技企业，致力于广汽飞行汽车的研发生产和销售服务。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230904160852995_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230904160852995_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2529980668","title":"廣汽日野汽車有限公司完成經營範圍變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980668","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:14","pubTimestamp":1745439242,"startTime":"0","endTime":"0","summary":"天眼查App显示，广汽日野汽车有限公司于2025年4月21日对经营范围进行变更。变更前：仅包括汽车整车制造、汽车零部件及配件制造等传统业务；变更后：新增电池销售、充电桩销售等内容，扩大新能源相关业务。此次变更为公司拓展新能源市场奠定了基础，进一步优化了业务布局。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042404141294dfface&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042404141294dfface&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","02238","BK1539","BK1119"],"gpt_icon":0},{"id":"2529689386","title":"廣汽日野官宣更名！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689386","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:42","pubTimestamp":1745426555,"startTime":"0","endTime":"0","summary":"4月23日，广汽日野官方宣布，自2025年4月21日起，公司名称由“广汽日野汽车有限公司”正式变更为“广汽领程新能源商用车有限公司”。简单来说，广汽日野更名的背后更多是为了加速其在新能源和智能化领域的发展。更早之前的2024年，广汽日野和合创汽车销量仅为4950辆，同比暴跌82.32%。同年9月，广汽日野完成股权调整变更登记，更新后汽集团持有广汽日野89.72%的股权，成为广汽日野最大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424041939a6c5988d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424041939a6c5988d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","601238","BK1119","02238"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-31","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-04-29","current":-57.558974,"percent":0,"low":-57.558974,"twenty":13.716346,"median":16.854638,"eighty":22.313765,"high":2317.741387,"avg":175.460704,"sd":528.925615,"marketCap":69053664117},"quantilePoints":[{"date":"2020-05-08","current":24.135511,"twenty":13.361563,"median":14.167657,"eighty":14.970095,"marketCap":104682316731},{"date":"2020-05-15","current":23.04303,"twenty":13.386679,"median":14.233252,"eighty":15.34967,"marketCap":99548953696},{"date":"2020-05-22","current":22.071283,"twenty":13.42953,"median":14.399047,"eighty":15.542021,"marketCap":95044450313},{"date":"2020-05-29","current":21.274955,"twenty":13.45896,"median":14.580789,"eighty":21.259613,"marketCap":91470025785},{"date":"2020-06-05","current":22.25282,"twenty":13.47465,"median":14.702162,"eighty":21.839417,"marketCap":96371930478},{"date":"2020-06-12","current":21.831868,"twenty":13.53479,"median":14.734903,"eighty":22.068951,"marketCap":94539911452},{"date":"2020-06-19","current":21.287255,"twenty":13.587625,"median":14.808985,"eighty":21.997527,"marketCap":92349590123},{"date":"2020-06-26","current":20.749219,"twenty":13.610723,"median":14.835795,"eighty":21.903315,"marketCap":89933948443},{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-07","current":1910.19933,"twenty":13.626545,"median":16.59881,"eighty":22.022012,"marketCap":78167309395},{"date":"2025-03-14","current":1890.497724,"twenty":13.626545,"median":16.621927,"eighty":22.118599,"marketCap":77389244948},{"date":"2025-03-21","current":1870.876393,"twenty":13.630307,"median":16.675477,"eighty":22.160784,"marketCap":76555956597},{"date":"2025-03-28","current":1856.339501,"twenty":13.654648,"median":16.712311,"eighty":22.208064,"marketCap":75807395640},{"date":"2025-04-03","current":84.243902,"twenty":13.661227,"median":16.733413,"eighty":22.227994,"marketCap":74280022638},{"date":"2025-04-11","current":80.587346,"twenty":13.66704,"median":16.767485,"eighty":22.262763,"marketCap":70420009275},{"date":"2025-04-17","current":81.415424,"twenty":13.684682,"median":16.805468,"eighty":22.290798,"marketCap":71314287912},{"date":"2025-04-25","current":81.249757,"twenty":13.720635,"median":16.858228,"eighty":22.313765,"marketCap":71230636885},{"date":"2025-04-29","current":-57.558974,"twenty":13.716346,"median":16.854638,"eighty":22.313765,"marketCap":69053664117}],"updateTime":1746034909349}}}