港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣汽集團

2.750

+0.0401.48%

成交量：1,492.33萬

成交額：4,079.53萬

市值：280.42億

市盈率：32.25

高：2.760

開：2.720

低：2.710

收：2.710

資料載入中...

總覽公司新聞公告

廣汽埃安取得基於多場景融合的動力電池微短路診斷方法及系統專利

一錘定音：廣汽本田首款純電豪華SUV P7上市

Ofweek光电信息网

易思維擬A股IPO：深耕工業機器視覺，客戶涵蓋廣汽、特斯拉等

廣汽、強腦科技新品亮相；靈心巧手、藍芯科技等完成融資

Ofweek维科网

廣汽集團04月14日主力淨流入488萬元散戶資金拋售

廣汽埃安與滴滴合推首款L4級自動駕駛車型計劃年底量產交付

阿斯达克财经

廣汽首次公開星靈安全守護體系及芯片產品矩陣，昊鉑HL上市售價26.98萬元起

廣汽提速智駕佈局：與滴滴合作L4級車型年底量產交付，首款L3級乘用車預計今年四季度上市

每日经济新闻

廣汽集團早盤漲超3% 與極海聯合發佈國產首款AK2超聲波傳感器芯片

港股異動 | 廣汽集團(02238)再漲超3% 與極海聯合發佈國產首款AK2超聲波傳感器芯片

廣汽昊鉑旗艦SUV入市！CEO直言集團對其支持不設上限，品牌建設與市場表現待同步提升

每日经济新闻

港股異動 | 汽車股早盤普漲中歐就電動汽車關稅達成突破性共識自主品牌基本不受美國關稅影響

廣汽公開安全守護體系，江鈴汽車擬回購股份 | 汽車早參

每日经济新闻

2025廣汽科技日聚焦“安全”主題芯片產品矩陣首次公開

國芯科技參與廣汽汽車芯片應用生態共建計劃聯合開發二項車規級芯片

廣汽集團舉辦智能化安全峯會共話“智能化與安全的平衡之道”

廣汽星靈安全守護體系發佈，彈匣電池再升級

廣汽智能化安全峯會｜馮興亞：智能的核心目標從“傷害減輕”變為“風險預防”

广州日报新花城

2025廣汽科技日：一個體系、一個矩陣和一款全新車詮釋智能與安全

广州日报新花城

廣汽舉辦智能化安全峯會，與滴滴合作L4自動駕駛車型亮相

广州日报新花城

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02238/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"廣汽集團","latestPrice":2.75,"timestamp":1746000497033,"preClose":2.71,"halted":0,"volume":14923252,"delay":0,"floatShares":2813000000,"shares":10197000000,"eps":0.08527239300923879,"marketStatus":"未開盤","change":0.04,"latestTime":"04-30 16:08:17","open":2.72,"high":2.76,"low":2.71,"amount":40795271,"amplitude":0.01845,"askPrice":2.75,"askSize":556000,"bidPrice":2.74,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":-0.1160354746922343,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":2.71,"dividendRate":0.051909,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5284174516177577,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAC.HK","astockBrief":{"symbol":"601238","market":"SH","secType":"STK","nameCN":"廣汽集團","latestPrice":8.01,"timestamp":1745996400000,"preClose":7.81,"halted":0,"volume":22208300,"delay":0,"premium":"-67.79"},"impliedVol":0.3468,"impliedVolPercentile":0.3551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-2.86%","roe":"-2.18%","lyrEps":0.085272,"volumeRatio":0.5284174516177577,"shares":10197000000,"dividePrice":0.14275,"high":2.76,"amplitude":0.01845,"preClose":2.71,"low":2.71,"week52Low":2.167,"pbRate":"0.23","psRate":"0.25","week52High":3.88,"institutionHeld":0,"latestPrice":2.75,"committee":-0.716049,"eps":0.08527239300923879,"divideRate":0.051909,"volume":14923252,"delay":0,"ttmEps":-0.1160354746922343,"open":2.72,"prevYearClose":3.41,"prevWeekClose":2.9,"prevMonthClose":2.75,"prevQuarterClose":3.21,"fiveDayClose":2.85,"twentyDayClose":3.11,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528785936","title":"廣汽埃安取得基於多場景融合的動力電池微短路診斷方法及系統專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785936","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:21","pubTimestamp":1744849261,"startTime":"0","endTime":"0","summary":"金融界2025年4月17日消息，国家知识产权局信息显示，广汽埃安新能源汽车股份有限公司取得一项名为“一种基于多场景融合的动力电池微短路诊断方法及系统”的专利，授权公告号CN115248379B，申请日期为2021年4月。天眼查资料显示，广汽埃安新能源汽车股份有限公司，成立于2017年，位于广州市，是一家以从事汽车制造业为主的企业。企业注册资本780338.8361万人民币。通过天眼查大数据分析，广汽埃安新能源汽车股份有限公司共对外投资了14家企业，参与招投标项目3116次，财产线索方面有商标信息422条，专利信息2552条，此外企业还拥有行政许可526个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417083230973a7e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417083230973a7e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0183","BK0264","BK0169","02238","BK0196","BK0187","601238","BK0201","BK0188"],"gpt_icon":0},{"id":"2527523747","title":"一錘定音：廣汽本田首款純電豪華SUV P7上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523747","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766940,"startTime":"0","endTime":"0","summary":"广汽本田P7提供单电机后驱和双电机四驱两大动力类型，共3个版本。当碰撞发生时，广汽本田 P7可以在气囊弹开1秒内自动切断电源，远超国标要求，电气安全因此荣获C-NCAP 24年5星评价。在整个试作车试验过程中，广汽本田P7测试验证了402台整车和白车身，整车碰撞试验372次，并经过超150万公里极端环境验证，一出厂就是顶级安全。广汽本田 P7的上市，将重塑纯电SUV市场价值基准，为“内卷”的行业市场带来全新解法，让梦走得更远。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609404494d6bf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609404494d6bf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0183","601238","02238","BK0264","BK0187","BK0169","BK0175","BK0188","BK0201","HMC"],"gpt_icon":0},{"id":"2527349004","title":"易思維擬A股IPO：深耕工業機器視覺，客戶涵蓋廣汽、特斯拉等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349004","media":"瑞财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:52","pubTimestamp":1744696337,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，易思维(杭州)科技股份有限公司披露IPO辅导工作进展情况报告 (第六期)。据了解，易思维的IPO辅导备案时间为2023年11月23日，彼时的辅导机构为安信证券。易思维成立于2017年，专注于工业智能视觉领域，是一家集机器视觉产品的设计、研发、制造及应用于一体的高新技术企业。截至目前，这家做工业智能视觉的公司，已成为上汽大众、一汽大众、广汽、特斯拉等汽车整车厂及零部件工厂的优选供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513524094d5be40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513524094d5be40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2471134879.HKD","TSLL","BK4581","LU0345769128.USD","LU2290526834.HKD","02238","LU0719512351.SGD","BK4574","LU2213496289.HKD","LU2471134952.CNY","LU2750360641.GBP","TSLA","LU1066051225.USD","LU0053666078.USD","LU2108987350.USD","BK4604","BK4511","LU0077335932.USD","BK4099","LU2249611893.SGD","LU2750360997.AUD","LU1852331112.SGD","LU2087621335.USD","LU0082616367.USD","LU0345769631.USD","LU2756315664.SGD","IE00BJLML261.HKD","LU2326559502.SGD","TSYW.SI","SG9999015978.USD","BK4612","LU0466842654.USD","LU1778281490.HKD","LU2471134796.USD","LU2602419157.SGD","LU0345770993.USD","601238","BK4516","LU0823414478.USD","LU0097036916.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU0689472784.USD","BK4551","LU2360106780.USD","LU1861558580.USD","LU2360107168.USD","LU1914381329.SGD","BK4592"],"gpt_icon":0},{"id":"2527583105","title":"廣汽、強腦科技新品亮相；靈心巧手、藍芯科技等完成融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2527583105","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527583105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:52","pubTimestamp":1744681954,"startTime":"0","endTime":"0","summary":"据强脑科技视频显示，灵巧手能准确无误地将笔芯塞到笔尖，丝滑抓取玻璃球及划火柴。蓝芯科技成立于2016年，蓝芯科技致力于为制造业提供安全、可靠、智能的柔性物流解决方案。长城汽车与宇树科技联手长城汽车与宇树科技正式签署战略合作协议，双方将围绕机器人技术研发、智能制造升级、智能整车创新等领域展开深度合作，旨在通过技术融合和资源共享，推动机器人在汽车领域的产业化落地，共同探索未来出行新生态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095239973806d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095239973806d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0183","BK0187","BK0264","BK0196","BK0175","BK0201","02238","601238","BK0169"],"gpt_icon":0},{"id":"2527895791","title":"廣汽集團04月14日主力淨流入488萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618525,"startTime":"0","endTime":"0","summary":"04月14日, 广汽集团股价涨2.82%，报收2.92元，成交金额4682万元，换手率0.57%，振幅2.46%，量比0.41。广汽集团今日主力资金净流入488万元，上一交易日主力净流出191万元。该股近5个交易日上涨9.36%，主力资金累计净流入2714万元；近20日主力资金累计净流入4456万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170537a6b9d8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170537a6b9d8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2527972841","title":"廣汽埃安與滴滴合推首款L4級自動駕駛車型 計劃年底量產交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972841","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:36","pubTimestamp":1744612560,"startTime":"0","endTime":"0","summary":"广汽(02238.HK) (601238.SH) 旗下电动车品牌埃安与滴滴自动驾驶合作开发的首款L4级自动驾驶车型于已于上周六(12日)正式亮相。该车型融合滴滴自动驾驶全新一代硬件平台和多维度安全冗余体系，以及广汽埃安支持L4级自动驾驶全球化的安全冗余平台，具备全球化适配能力，并计划于今年底量产交付。广汽集团总经理冯兴亚透露，公司将在今年第四季度量产并上市销售首款L3级自动驾驶乘用车，并计划在2026年加快量产上市的节奏，推出更多L3级自动驾驶产品。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230904160852995_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230904160852995_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433659/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2527975913","title":"廣汽首次公開星靈安全守護體系及芯片產品矩陣，昊鉑HL上市售價26.98萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975913","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:13","pubTimestamp":1744607580,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月14日下午消息，在近日的2025广汽科技日暨昊铂HL上市发布会上，广汽集团聚焦“安全”主题，广汽集团董事长、总经理冯兴亚首次公开“广汽星灵安全守护体系”。此外，广汽发布了由12款车规级芯片构成的芯片产品矩阵，并正式发起“汽车芯片应用生态共建计划”。广汽旗下高端品牌广汽昊铂全新旗舰车型——昊铂HL也正式上市，官方指导价：26.98万-31.98万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-14/doc-inetccst8411032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HL","02238","159813","LU0345780521.USD","BK1539","BK4210","BK1119","BK4570","LU0345780281.USD"],"gpt_icon":0},{"id":"2527077922","title":"廣汽提速智駕佈局：與滴滴合作L4級車型年底量產交付，首款L3級乘用車預計今年四季度上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527077922","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527077922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:16","pubTimestamp":1744604193,"startTime":"0","endTime":"0","summary":"4月12日，广汽埃安与滴滴自动驾驶合作开发的首款L4级自动驾驶车型亮相。公开资料显示，该车型将滴滴自动驾驶全新一代硬件平台、多维度安全冗余体系，与广汽埃安可支持L4级自动驾驶全球化的安全冗余平台相结合，具备全球化适配能力，计划今年底量产交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375917243.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375917243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1539","DIDIY","BK1119","BK4230","BK4022"],"gpt_icon":1},{"id":"2527921678","title":"廣汽集團早盤漲超3% 與極海聯合發佈國產首款AK2超聲波傳感器芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921678","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:45","pubTimestamp":1744602300,"startTime":"0","endTime":"0","summary":"　　广汽集团早盘股价上涨3.52%，现报2.94港元，成交额3410.81万港元。　　4月12日，极海受邀出席“广汽科技日发布会”，与会现场联合广汽集团正式发布国产首款量产车规级芯片——AK2超声波传感器芯片与双通道DSI3网络收发器芯片。此次合作标志着双方在汽车芯片领域的技术协同迈入新阶段，成功突破了国外技术封锁，采用全国产供应链，为国产汽车智能化技术的自主化发展注入强劲动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetccst8390621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","02238","BK0264","601238","BK0183","BK0201","BK1119","BK0169","BK0188","BK1539","BK0187","BK0196","BK0175"],"gpt_icon":0},{"id":"2527134925","title":"港股異動 | 廣汽集團(02238)再漲超3% 與極海聯合發佈國產首款AK2超聲波傳感器芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134925","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:21","pubTimestamp":1744600888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广汽集团再涨超3%，截至发稿，涨3.17%，报2.93港元，成交额3167.4万港元。消息面上，4月12日，极海受邀出席\"广汽科技日发布会\"，与会现场联合广汽集团正式发布国产首款量产车规级芯片——AK2超声波传感器芯片与双通道DSI3网络收发器芯片。据介绍，珠海极海半导体有限公司，隶属于纳思达集团，是一家专注于工业级/车规级微控制器、高性能模拟与混合信号IC及系统级芯片研发与设计的集成电路设计型企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159813","02238","BK0264","601238","BK0183","BK0201","BK1119","BK0169","BK0188","BK1539","BK0187","BK0196","BK0175"],"gpt_icon":0},{"id":"2527231889","title":"廣汽昊鉑旗艦SUV入市！CEO直言集團對其支持不設上限，品牌建設與市場表現待同步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231889","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:59","pubTimestamp":1744599563,"startTime":"0","endTime":"0","summary":"昊铂成为独立品牌后的第一款新车上市了。日前，广汽昊铂旗下旗舰SUV——昊铂HL迎来上市，新车共提供纯电/增程动力、五座/六座布局，共8个版本车型可供选择，官方指导价26.98万～31.98万元。图片来源：每经记者孙磊摄值得一提的是，这是昊铂品牌首次推出增程式产品，这也使得昊铂HL与理想L7、理想L8、问界M7等热销车型产生直接竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375867726.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375867726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2527296943","title":"港股異動 | 汽車股早盤普漲 中歐就電動汽車關稅達成突破性共識 自主品牌基本不受美國關稅影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296943","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:38","pubTimestamp":1744594703,"startTime":"0","endTime":"0","summary":"交银国际发布研报称，近期美国对中国加征高额关税，2024年中国出口美国仅有11.6万辆，在中国汽车总体出口的占比不足2%，其中主要是美系品牌的返销，因此该行认为中国自主汽车品牌基本不会受到美国加关税的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","LU0593848301.USD","09866","BK1119","LU1282651048.USD","LU1282651121.HKD","LU1794554557.SGD","02015","BK1575","IE00BZ08YT58.USD","LU1224444064.USD","EVS.SI","SG9999002828.SGD","LI","BK1539","LU0315179316.USD","02238","IE00BZ08YR35.GBP","BK1588","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","09868","LU1720050803.USD","80175","LU0293314216.USD","00175","BK1589","GELYY","BK1521","BK1587"],"gpt_icon":1},{"id":"2527291335","title":"廣汽公開安全守護體系，江鈴汽車擬回購股份 | 汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291335","media":"每日经济新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 06:45","pubTimestamp":1744584300,"startTime":"0","endTime":"0","summary":"|2025年4月14日星期一|NO.1广汽集团公开广汽星灵安全守护体系4月12日，广汽集团公开广汽星灵安全守护体系，其涵盖全链路的安全研发体系、全域安全技术和全时安全保障。在全链路安全研发体系方面，广汽采用了更严苛的碰撞安全标准，结合系统化开发流程和智能化开发引擎，确保产品高安全性。全域安全技术则包括智能驾驶安全、智能底盘安全、主被动融合安全及电池安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375317330.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375317330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2527993199","title":"2025廣汽科技日聚焦“安全”主題 芯片產品矩陣首次公開","url":"https://stock-news.laohu8.com/highlight/detail?id=2527993199","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527993199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 00:33","pubTimestamp":1744562005,"startTime":"0","endTime":"0","summary":"4月12日，广州汽车集团股份有限公司（以下简称“广汽集团”）在广州举办2025广汽科技日。广汽集团聚焦“安全”主题，首次公开广汽星灵安全守护体系（以下简称“星灵安全守护体系”）与芯片产品矩阵，在智能化时代以全链路的安全研发体系、全域安全技术和全时安全保障，树立智能汽车安全新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375295767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2527961789","title":"國芯科技參與廣汽汽車芯片應用生態共建計劃 聯合開發二項車規級芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2527961789","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527961789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 21:20","pubTimestamp":1744550441,"startTime":"0","endTime":"0","summary":"人民财讯4月13日电，4月12日，广汽集团发布了由12款车规级芯片构成的芯片产品矩阵，并正式发起“汽车芯片应用生态共建计划”。在本次发布的12款联合开发芯片中，国芯科技上榜了两颗：安全气囊点火芯片G-H02和PSI5通讯接口芯片G-T04。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375264760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2527966144","title":"廣汽集團舉辦智能化安全峯會 共話“智能化與安全的平衡之道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527966144","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527966144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 20:05","pubTimestamp":1744545918,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）4月12日，以“科技守护安心智在”为主题的广州汽车集团股份有限公司（以下简称“广汽集团”）智能化安全峰会在广州召开，来自产学研领域的代表围绕“智能化与安全的平衡之道”展开深入探讨，共同呼吁行业进一步重视智能化时代的汽车安全，构建多方协同的安全新生态。会议由广东省汽车工程学会主办、广汽集团承办。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375255611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2527952140","title":"廣汽星靈安全守護體系發佈，彈匣電池再升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2527952140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527952140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 16:25","pubTimestamp":1744532728,"startTime":"0","endTime":"0","summary":"2025年4月12日，广汽科技日暨广汽智能化安全峰会在广州召开，以\"安全\"为核心主题并正式发布\"星灵安全守护体系\"。为此埃安在电芯本征安全的基础上，再为用户多设一道保险，即弹匣电池的被动安全防护系统。同时在电气设计上，埃安通过全链路防护，确保热失控时，电池包不会短路，也不会因电气系统失效而进一步扩大风险。埃安以百万0自燃的记录，不仅为用户带来安心的用车体验，更为行业树立了电池安全的新标杆。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/13/6cbc5ba39da7d8c04637e8f22ce0130c.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/13/6cbc5ba39da7d8c04637e8f22ce0130c.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13162549511638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02238","BK1119","BK1539","159796"],"gpt_icon":0},{"id":"2527930122","title":"廣汽智能化安全峯會｜馮興亞：智能的核心目標從“傷害減輕”變為“風險預防”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930122","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:23","pubTimestamp":1744514623,"startTime":"0","endTime":"0","summary":"在广汽智能化安全峰会上，广汽集团董事长总经理冯兴亚阐述了智能化重塑汽车安全的三大变革：其核心目标已从“伤害减轻”转变为“风险预防”，技术体系已从“机械硬件”升级为“智能系统”，对用户的价值已从“被动刚需”跃升为“主动价值”。活动现场，广汽集团“星灵安全守护体系”首次公开亮相。该体系融合功能安全、数据安全、网络安全，旨在为用户打造高安全、可信赖的出行体验，树立智能安全新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375179137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2527930125","title":"2025廣汽科技日：一個體系、一個矩陣和一款全新車詮釋智能與安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930125","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:10","pubTimestamp":1744513827,"startTime":"0","endTime":"0","summary":"4月12日，2025广汽科技日暨昊铂HL上市发布会在广州举行。广汽集团聚焦“安全”主题，首次公开“广汽星灵安全守护体系”。与此同时，广汽发布了由12款车规级芯片构成的芯片产品矩阵，并正式发起“汽车芯片应用生态共建计划”，促进全产业链健康可持续发展。广汽旗下高端品牌广汽昊铂全新旗舰车型——昊铂HL也于当日正式上市，官方指导价：26.98万～31.98万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375178645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2527930146","title":"廣汽舉辦智能化安全峯會，與滴滴合作L4自動駕駛車型亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930146","media":"广州日报新花城","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:10","pubTimestamp":1744513826,"startTime":"0","endTime":"0","summary":"4月12日，以“科技守护安心智在”为主题的广汽智能化安全峰会在广州召开，来自产学研领域的代表围绕“智能化与安全的平衡之道”展开深入探讨，共同呼吁行业进一步重视智能化时代的汽车安全，构建多方协同的安全新生态。会议由广东省汽车工程学会主办、广汽集团承办。支持L4自动驾驶车型亮相，今年底量产交付活动当天，广汽埃安与滴滴自动驾驶合作开发的L4自动驾驶车型亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375178568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","DIDIY","02238","BK1539","BK4022","BK4230"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-31","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-04-30","current":-58.747685,"percent":0,"low":-58.747685,"twenty":13.703196,"median":16.845206,"eighty":22.313765,"high":2317.741387,"avg":175.395255,"sd":528.949599,"marketCap":70697557922},"quantilePoints":[{"date":"2020-05-08","current":24.135511,"twenty":13.361563,"median":14.167657,"eighty":14.970095,"marketCap":104682316731},{"date":"2020-05-15","current":23.04303,"twenty":13.386679,"median":14.233252,"eighty":15.34967,"marketCap":99548953696},{"date":"2020-05-22","current":22.071283,"twenty":13.42953,"median":14.399047,"eighty":15.542021,"marketCap":95044450313},{"date":"2020-05-29","current":21.274955,"twenty":13.45896,"median":14.580789,"eighty":21.259613,"marketCap":91470025785},{"date":"2020-06-05","current":22.25282,"twenty":13.47465,"median":14.702162,"eighty":21.839417,"marketCap":96371930478},{"date":"2020-06-12","current":21.831868,"twenty":13.53479,"median":14.734903,"eighty":22.068951,"marketCap":94539911452},{"date":"2020-06-19","current":21.287255,"twenty":13.587625,"median":14.808985,"eighty":21.997527,"marketCap":92349590123},{"date":"2020-06-26","current":20.749219,"twenty":13.610723,"median":14.835795,"eighty":21.903315,"marketCap":89933948443},{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-07","current":1910.19933,"twenty":13.626545,"median":16.59881,"eighty":22.022012,"marketCap":78167309395},{"date":"2025-03-14","current":1890.497724,"twenty":13.626545,"median":16.621927,"eighty":22.118599,"marketCap":77389244948},{"date":"2025-03-21","current":1870.876393,"twenty":13.630307,"median":16.675477,"eighty":22.160784,"marketCap":76555956597},{"date":"2025-03-28","current":1856.339501,"twenty":13.654648,"median":16.712311,"eighty":22.208064,"marketCap":75807395640},{"date":"2025-04-03","current":84.243902,"twenty":13.661227,"median":16.733413,"eighty":22.227994,"marketCap":74280022638},{"date":"2025-04-11","current":80.587346,"twenty":13.66704,"median":16.767485,"eighty":22.262763,"marketCap":70420009275},{"date":"2025-04-17","current":81.415424,"twenty":13.684682,"median":16.805468,"eighty":22.290798,"marketCap":71314287912},{"date":"2025-04-25","current":81.249757,"twenty":13.720635,"median":16.858228,"eighty":22.313765,"marketCap":71230636885},{"date":"2025-04-30","current":-58.747685,"twenty":13.703196,"median":16.845206,"eighty":22.313765,"marketCap":70697557922}],"updateTime":1746105057015}}}