港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

固生堂

32.000

+0.8002.56%

成交量：209.31萬

成交額：6,674.87萬

市值：76.16億

市盈率：23.58

高：32.600

開：31.600

低：31.300

收：31.200

資料載入中...

總覽公司新聞公告

固生堂盤中異動下午盤快速跳水5.02%

固生堂03月06日獲主力加倉4905萬元

固生堂早盤漲逾7% 近一個月股價累計漲逾60%

港股異動 | 固生堂(02273)再漲超7% 近一個月股價累漲逾60% AI技術及OMO戰略賦能診療及經營效率提升

睿遠基金舉牌固生堂，港股基金抱團重倉的AI醫療龍頭加速價值重估

政府工作報告裏的投資密碼：拆解固生堂（2273.HK）戰略與政策的協同邏輯

固生堂(02273)股價上升8.158%，現價港幣$41.1

阿斯达克财经

港股異動 | 固生堂(02273)漲超5% 獲明星公募密集加倉 AI技術及OMO戰略賦能經營效率提升

固生堂盤中異動早盤股價大漲5.00%

固生堂(02273)出現大手買入19.02萬股，成交價$39.0，涉資741.78萬

阿斯达克财经

固生堂03月04日主力淨流入39萬元散户資金拋售

明星公募密集加倉，全力擁抱AI的固生堂（02273）加速迎來價值發現

固生堂午後漲超2% 公司連續獲睿遠基金增持股份

睿遠基金舉牌固生堂；張帆新任先鋒基金總經理丨天賜良基

每日经济新闻

港股異動 | 固生堂(02273)再漲超3% 中藥傳承創新現代化需求迫切公司連續獲睿遠基金舉牌

固生堂（2273.HK）獲睿遠基金舉牌，AI醫療催生價值重估

睿遠基金南下搶籌，固生堂成公募抱團“新寵”？

环球老虎财经app

AI的風颳向老中醫，睿遠基金舉牌固生堂

固生堂午後漲超9% 公司獲睿遠基金管理有限公司增持41萬股

港股異動 | 固生堂(02273)漲超11% AI技術及OMO戰略賦能診療公司獲睿遠基金舉牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02273/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02273","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","market":"HK","secType":"STK","nameCN":"固生堂","latestPrice":32,"timestamp":1746605305016,"preClose":31.2,"halted":0,"volume":2093100,"delay":0,"floatShares":238000000,"shares":238000000,"eps":1.35695863422962,"marketStatus":"未開盤","change":0.8,"latestTime":"05-07 16:08:25","open":31.6,"high":32.6,"low":31.3,"amount":66748660,"amplitude":0.041667,"askPrice":32.05,"askSize":1400,"bidPrice":32,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":1.3113307725138708,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":31.2,"dividendRate":0.016885,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.435193,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","floatShares":238000000,"roa":"6.12%","roe":"13.12%","lyrEps":1.356959,"volumeRatio":1.435193,"shares":238000000,"dividePrice":0.545424,"high":32.6,"amplitude":0.041667,"preClose":31.2,"low":31.3,"week52Low":25.5,"pbRate":"2.98","psRate":"2.34","week52High":48.95,"institutionHeld":0,"latestPrice":32,"committee":0.525424,"eps":1.35695863422962,"divideRate":0.016885,"volume":2093100,"delay":0,"ttmEps":1.3113307725138708,"open":31.6,"prevYearClose":33.8,"prevWeekClose":31.5,"prevMonthClose":31.3,"prevQuarterClose":32.3,"fiveDayClose":31.9,"twentyDayClose":31.5,"sixtyDayClose":26.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02273\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517175301","title":"固生堂盤中異動 下午盤快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:20","pubTimestamp":1741332015,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时20分，固生堂股票出现异动，股价急速下跌5.02%。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.21%。而在本次增持后，睿远基金最新持股数目已达1471.83万股，持股比例升至6.04%。若以3月3日收盘价计算，睿远基金持有的固生堂市值已高达5.47亿港元。此次增持后，睿远基金持有的固生堂股票数量增至1220.49万股，持股比例从4.7%提升至5.01%，达到了举牌线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152015963d209c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152015963d209c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2517710136","title":"固生堂03月06日獲主力加倉4905萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248956,"startTime":"0","endTime":"0","summary":"03月06日, 固生堂股价涨9.27%，报收44.80元，成交金额4.75亿元，换手率4.49%，振幅13.05%，量比2.44。固生堂今日主力资金净流入4905万元，连续3日净流入，上一交易日主力净流入4306万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.74%。该股近5个交易日上涨18.77%，主力资金累计净流入7619万元；近20日主力资金累计净流入1.77亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165459abeb11d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165459abeb11d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":1},{"id":"2517906137","title":"固生堂早盤漲逾7% 近一個月股價累計漲逾60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906137","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:18","pubTimestamp":1741231080,"startTime":"0","endTime":"0","summary":"　　固生堂盘中涨超7%，近一个月股价累计涨逾60%。截至发稿，股价上涨6.83%，现报43.80港元，成交额2.34亿港元。　　固生堂此前宣布接入DeepSeek，为“中医+AI” 探索智能化诊疗、个性化服务与高效化管理做出新尝试。中信建投证券认为，展望未来，公司将通过：1）AI技术及OMO战略赋能诊疗及经营效率提升；2）国内及国际化扩张进一步提升品牌渗透力；3）数智驱动中药院内制剂转化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzr3699371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2517052908","title":"港股異動 | 固生堂(02273)再漲超7% 近一個月股價累漲逾60% AI技術及OMO戰略賦能診療及經營效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052908","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:27","pubTimestamp":1741228033,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂再涨超7%，近一个月股价累涨逾60%。消息面上，固生堂此前宣布接入DeepSeek，为“中医+AI” 探索智能化诊疗、个性化服务与高效化管理做出新尝试。中信建投证券认为，展望未来，公司将通过：1）AI技术及OMO战略赋能诊疗及经营效率提升；2）国内及国际化扩张进一步提升品牌渗透力；3）数智驱动中药院内制剂转化。增持后最新持股数目为1471.83万股，最新持股比例为6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2517697074","title":"睿遠基金舉牌固生堂，港股基金抱團重倉的AI醫療龍頭加速價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697074","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:03","pubTimestamp":1741226605,"startTime":"0","endTime":"0","summary":"近日，港股上市公司固生堂（02273）因获明星公募睿远基金举牌引发市场关注。根据港交所披露，睿远基金于2月26日以每股38.6889港元增持固生堂41万股，总金额约1586万港元，持股比例升至6.04%；此前的2月25日，港交所披露的信息显示，睿远基金对固生堂持仓比例由4.7%升至5.01%，首次触发举牌。更早之前，睿远基金于2月21日增持75.4万股，耗资约2536万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338209321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02273","HSCEI","BK1219","HSTECH","YANG"],"gpt_icon":1},{"id":"2517974979","title":"政府工作報告裏的投資密碼：拆解固生堂（2273.HK）戰略與政策的協同邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:15","pubTimestamp":1741223717,"startTime":"0","endTime":"0","summary":"报告明确提出，强化基本医疗卫生服务","market":"us","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1855397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2517962420","title":"固生堂(02273)股價上升8.158%，現價港幣$41.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:55","pubTimestamp":1741161300,"startTime":"0","endTime":"0","summary":"[上升股]固生堂(02273) 股价在下午03:55比前收市价上升8.158%，现股价为港币$41.1。至目前为止，今日最高价为$41.1，而最低价为$38.0。总成交量为538.372万股，总成交金额为港币$2.144亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503055341/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2517695678","title":"港股異動 | 固生堂(02273)漲超5% 獲明星公募密集加倉 AI技術及OMO戰略賦能經營效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695678","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:50","pubTimestamp":1741146627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂涨超5%，截至发稿，涨5.13%，报39.95港元，成交额1.31亿港元。增持后最新持股数目为1471.83万股，最新持股比例为6.04%。2月19日，高盛FICC与股票部门发布了《中国AI医疗指数》报告，固生堂凭借其在AI领域的超前布局和创新实践，成功入选该榜单。中信建投证券指出，展望未来，公司将通过：1）AI技术及OMO战略赋能诊疗及经营效率提升；2）国内及国际化扩张进一步提升品牌渗透力；3）数智驱动中药院内制剂转化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2517893769","title":"固生堂盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:53","pubTimestamp":1741139634,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时53分，固生堂股票出现异动，股价大幅上涨5.00%。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.46%。而在本次增持后，睿远基金最新持股数目已达1471.83万股，持股比例升至6.04%。若以3月3日收盘价计算，睿远基金持有的固生堂市值已高达5.47亿港元。此次增持后，睿远基金持有的固生堂股票数量增至1220.49万股，持股比例从4.7%提升至5.01%，达到了举牌线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095355989c629a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095355989c629a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2517327539","title":"固生堂(02273)出現大手買入19.02萬股，成交價$39.0，涉資741.78萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517327539","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517327539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:45","pubTimestamp":1741139100,"startTime":"0","endTime":"0","summary":"[大手成交]固生堂(02273)在上午09:45出现大手买入，成交量为19.02万，成交价为港币$39.0，涉资741.78万。至目前为止，股价升2.5%，今日最高价为$39.0，而最低价为$38.0，总成交量为57.86万股，总成交金额港币$2.242千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503052300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2516438625","title":"固生堂03月04日主力淨流入39萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516438625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516438625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081049,"startTime":"0","endTime":"0","summary":"03月04日, 固生堂股价涨2.29%，报收38.00元，成交金额1.00亿元，换手率1.09%，振幅7.94%，量比0.60。固生堂今日主力资金净流入39万元，上一交易日主力净流出365万元。该股近5个交易日上涨4.11%，主力资金累计净流出2955万元；近20日主力资金累计净流入8156万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173742abe790c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173742abe790c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2516838640","title":"明星公募密集加倉，全力擁抱AI的固生堂（02273）加速迎來價值發現","url":"https://stock-news.laohu8.com/highlight/detail?id=2516838640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516838640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:43","pubTimestamp":1741077793,"startTime":"0","endTime":"0","summary":"AI医疗风起云涌，站在这股产业浪潮最前沿的中医医疗服务龙头固生堂不出意外被市场上的聪明资金看中了。近日，明星公募睿远基金抢筹固生堂的新闻引起广泛关注。进入2025年，固生堂加快探索AI医疗。数据显示，2024年上半年固生堂就诊人次达到了238.3万次。更不消说，随着公司在中医AI领域加码投入，未来固生堂的智能化诊疗将得到加速，将大幅提升公司的长期竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516142016","title":"固生堂午後漲超2% 公司連續獲睿遠基金增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516142016","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516142016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:39","pubTimestamp":1741066740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　固生堂（02273）早盘曾涨超3%，午后上涨2.29%，现报38港元，成交额7718.97万港元。\n　　消息面上，2月28日晚间，港交所披露睿远基金在2月26日增持固生堂41万股，每股作价38.6889港元/股，总金额约为1586.24万港元。增持后最新持股数目为1471.83万股，最新持股比例为6.04%。此前，港交所于2月25日披露的信息显示，睿远基金对固生堂持仓比例由4.7%升至5.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inennkcm9914265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516973836","title":"睿遠基金舉牌固生堂；張帆新任先鋒基金總經理丨天賜良基","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973836","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516973836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:21","pubTimestamp":1741054863,"startTime":"0","endTime":"0","summary":"NO.2张帆新任先锋基金总经理3月1日，先锋基金发布公告，龙涌因个人原因，于2月28日离任总经理，张帆于3月1日新任公司总经理。截至2024年12月31日，先锋基金资产规模27.5亿元，旗下基金产品共有9只。NO.5睿远基金举牌固生堂港交所披露信息显示，睿远基金在2月21日、2月26日连续买入固生堂，并最终持仓比例超过5%。增持后，睿远基金最新持股数目为1220.49万股股份，持仓比例由4.7%升至5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041021259638679a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041021259638679a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516692280","title":"港股異動 | 固生堂(02273)再漲超3% 中藥傳承創新現代化需求迫切 公司連續獲睿遠基金舉牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692280","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂再涨超3%，截至发稿，涨2.42%，报38.05港元，成交额4173.17万港元。消息面上，2月28日晚间，港交所披露睿远基金在2月26日增持固生堂41万股，每股作价38.6889港元/股，总金额约为1586.24万港元。增持后最新持股数目为1471.83万股，最新持股比例为6.04%。此前，港交所于2月25日披露的信息显示，睿远基金对固生堂持仓比例由4.7%升至5.01%。据不完全统计，目前中医药领域也已经有20多个大模型发布，中医药在传承创新进入现代化方面有迫切需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2516692308","title":"固生堂（2273.HK）獲睿遠基金舉牌，AI醫療催生價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692308","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:01","pubTimestamp":1741053692,"startTime":"0","endTime":"0","summary":"固生堂迎来明星公募睿远基金举牌，以6.04%持股比例触发举牌红线","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1843699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516863386","title":"睿遠基金南下搶籌，固生堂成公募抱團“新寵”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863386","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:36","pubTimestamp":1741005362,"startTime":"0","endTime":"0","summary":"近期，睿远基金在港股市场动作频频，接连加仓并举牌了 固生堂 。若以3月3日收盘价计算，睿远基金持有的固生堂市值已高达5.47亿港元。值得注意的是，除了睿远基金，南方基金、易方达基金、华安基金等众多公募也对其青睐有加，固生堂俨然已成为公募南下抱团的“新宠”。经过这次增持，睿远基金对固生堂的持股量达到了1471.83万股，持股比例进一步上升至6.04%。据了解，睿远基金与固生堂的缘分在固生堂上市之初便已结下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303205053abe61591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303205053abe61591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516552681","title":"AI的風颳向老中醫，睿遠基金舉牌固生堂","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552681","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:51","pubTimestamp":1740999073,"startTime":"0","endTime":"0","summary":"AI+医疗的风，也吹进了老中医领域。近日，固生堂迎来睿远基金举牌。2月28日（上周五）晚间，港交所披露睿远基金在2月26日增持固生堂41万股，每股作价38.6889港元/股，总金额约为1586.24万港元。此前，港交所于2月25日披露的信息显示，睿远基金对固生堂持仓比例由4.7%升至5.01%。此次纳入的15家公司覆盖医疗器械、医药研发、医疗服务等领域，固生堂亦入选其中。wind数据显示，固生堂近20个交易日涨幅38.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031851589899cd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031851589899cd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516557125","title":"固生堂午後漲超9% 公司獲睿遠基金管理有限公司增持41萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557125","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:01","pubTimestamp":1740978060,"startTime":"0","endTime":"0","summary":"　　固生堂早盘曾涨超11%，午后上涨9.50%，现报38.05港元，成交额1.18亿港元。　　消息面上，港交所披露的最新资料显示，睿远基金在2月26日增持固生堂41万股，每股作价38.6889港元/股，总金额约为1586.24万港元。据悉，睿远基金于2月21日以每股均价33.6615港元增持固生堂75.34万股普通股股份，价值约2536.06万港元。增持后，睿远基金最新持股数目为1220.49万股股份，持仓比例由4.7%升至5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniywi2549142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2516783845","title":"港股異動 | 固生堂(02273)漲超11% AI技術及OMO戰略賦能診療 公司獲睿遠基金舉牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516783845","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516783845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:47","pubTimestamp":1740970060,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂涨超11%，截至发稿，涨11.37%，报38.7港元，成交额8758.72万港元。据悉，睿远基金于2月21日以每股均价33.6615港元增持固生堂75.34万股普通股股份，价值约2536.06万港元。增持后，睿远基金最新持股数目为1220.49万股股份，持仓比例由4.7%升至5.01%。此前，固生堂宣布接入DeepSeek。中信建投证券指出，展望未来，公司将通过：1）AI 技术及OMO 战略赋能诊疗及经营效率提升；2）国内及国际化扩张进一步提升品牌渗透力；3）数智驱动中药院内制剂转化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02273\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02273","amount":0.41,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"02273","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-20","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-27","symbol":"02273","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02273\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-10","value":0.41,"currency":"HKD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-11","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02273\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02273\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02273","date":"2025-05-06","current":22.783265,"percent":0.393285,"low":-118.046095,"twenty":-17.309254,"median":30.010342,"eighty":46.17631,"high":66.856475,"avg":8.03362,"sd":49.214885,"marketCap":7450369430},"quantilePoints":[{"date":"2021-12-10","current":-12.788478,"twenty":-12.801549,"median":-12.788478,"eighty":-12.76072,"marketCap":6681497282},{"date":"2021-12-17","current":-10.590889,"twenty":-12.79195,"median":-12.761729,"eighty":-12.12645,"marketCap":5529514992},{"date":"2021-12-24","current":-12.89533,"twenty":-12.79195,"median":-12.733366,"eighty":-11.568986,"marketCap":6739096396},{"date":"2021-12-31","current":-17.992282,"twenty":-14.223048,"median":-12.781242,"eighty":-11.838258,"marketCap":9423215132},{"date":"2022-01-07","current":-18.281647,"twenty":-19.404053,"median":-17.992282,"eighty":-15.358574,"marketCap":9538413361},{"date":"2022-01-14","current":-17.977542,"twenty":-19.404053,"median":-18.150512,"eighty":-16.753014,"marketCap":9400175486},{"date":"2022-01-21","current":-16.485735,"twenty":-18.938077,"median":-17.977542,"eighty":-16.752767,"marketCap":8639867175},{"date":"2022-01-28","current":-13.508821,"twenty":-18.449947,"median":-17.437721,"eighty":-15.123796,"marketCap":7061651437},{"date":"2022-02-04","current":-14.419415,"twenty":-18.299764,"median":-17.319226,"eighty":-14.687311,"marketCap":7533964176},{"date":"2022-02-11","current":-15.138471,"twenty":-18.281647,"median":-16.485735,"eighty":-14.554977,"marketCap":7925638155},{"date":"2022-02-18","current":-16.53152,"twenty":-18.019378,"median":-16.309102,"eighty":-14.687311,"marketCap":8697466289},{"date":"2022-02-25","current":-17.845081,"twenty":-17.992282,"median":-16.401717,"eighty":-15.036729,"marketCap":9411695309},{"date":"2022-03-04","current":-18.471429,"twenty":-18.142567,"median":-16.585329,"eighty":-15.138471,"marketCap":9745770173},{"date":"2022-03-11","current":-13.951054,"twenty":-18.138802,"median":-16.53152,"eighty":-15.036729,"marketCap":7349647010},{"date":"2022-03-18","current":-13.611724,"twenty":-18.019378,"median":-16.385613,"eighty":-14.419415,"marketCap":7142290198},{"date":"2022-03-25","current":-13.128177,"twenty":-17.992282,"median":-16.248696,"eighty":-13.958761,"marketCap":6888854094},{"date":"2022-04-01","current":-11.347266,"twenty":-17.977542,"median":-15.642059,"eighty":-13.522462,"marketCap":7084691083},{"date":"2022-04-08","current":-11.618993,"twenty":-17.871573,"median":-15.487531,"eighty":-13.342508,"marketCap":7257488427},{"date":"2022-04-14","current":-10.991674,"twenty":-17.811802,"median":-15.279583,"eighty":-12.939612,"marketCap":6854294625},{"date":"2022-04-22","current":-11.652843,"twenty":-17.716821,"median":-15.160155,"eighty":-11.754563,"marketCap":7130770375},{"date":"2022-04-29","current":-13.507376,"twenty":-17.600624,"median":-14.838711,"eighty":-11.632533,"marketCap":7487884885},{"date":"2022-05-06","current":-13.243334,"twenty":-17.580013,"median":-14.554977,"eighty":-11.703703,"marketCap":7280528072},{"date":"2022-05-13","current":-12.268431,"twenty":-17.539598,"median":-14.365442,"eighty":-11.858016,"marketCap":6623898167},{"date":"2022-05-20","current":-12.750953,"twenty":-17.335844,"median":-14.027531,"eighty":-11.907143,"marketCap":6981012677},{"date":"2022-05-27","current":-12.214479,"twenty":-17.302607,"median":-13.844418,"eighty":-11.907143,"marketCap":6681497282},{"date":"2022-06-02","current":-12.693895,"twenty":-17.072145,"median":-13.54558,"eighty":-11.939747,"marketCap":6981012677},{"date":"2022-06-10","current":-12.547835,"twenty":-16.947536,"median":-13.515642,"eighty":-12.065623,"marketCap":6854294625},{"date":"2022-06-17","current":-13.722765,"twenty":-16.910186,"median":-13.507376,"eighty":-12.120751,"marketCap":7487884885},{"date":"2022-06-24","current":-14.80387,"twenty":-16.692317,"median":-13.534021,"eighty":-12.183894,"marketCap":8109955321},{"date":"2022-06-30","current":-16.430303,"twenty":-16.574567,"median":-13.6382,"eighty":-12.207917,"marketCap":8985461862},{"date":"2022-07-08","current":-15.571693,"twenty":-16.560818,"median":-13.701596,"eighty":-12.24685,"marketCap":8524668946},{"date":"2022-07-15","current":-15.823554,"twenty":-16.504049,"median":-13.892322,"eighty":-12.269041,"marketCap":8582268060},{"date":"2022-07-22","current":-16.704662,"twenty":-16.738181,"median":-13.958761,"eighty":-12.308622,"marketCap":9066100622},{"date":"2022-07-29","current":-17.065908,"twenty":-16.902752,"median":-14.256835,"eighty":-12.414783,"marketCap":9273457434},{"date":"2022-08-05","current":-17.577075,"twenty":-16.926949,"median":-14.419415,"eighty":-12.487723,"marketCap":9526893538},{"date":"2022-08-12","current":-16.6617,"twenty":-16.941404,"median":-14.74559,"eighty":-12.501967,"marketCap":9043060976},{"date":"2022-08-19","current":-73.756069,"twenty":-17.016371,"median":-15.036729,"eighty":-12.511139,"marketCap":8639867175},{"date":"2022-08-26","current":-68.992405,"twenty":-17.160588,"median":-15.160155,"eighty":-12.521069,"marketCap":8017796738},{"date":"2022-09-02","current":-68.246168,"twenty":-17.582292,"median":-15.282728,"eighty":-12.538287,"marketCap":7902598509},{"date":"2022-09-09","current":-67.10887,"twenty":-17.898065,"median":-15.42493,"eighty":-12.604131,"marketCap":7741320988},{"date":"2022-09-16","current":-64.408499,"twenty":-18.091032,"median":-15.47253,"eighty":-12.647703,"marketCap":7361166833},{"date":"2022-09-23","current":-57.242109,"twenty":-18.402763,"median":-15.573138,"eighty":-12.671617,"marketCap":6416541355},{"date":"2022-09-30","current":-60.107573,"twenty":-18.954922,"median":-15.628753,"eighty":-12.694595,"marketCap":6750616219},{"date":"2022-10-07","current":-55.494994,"twenty":-19.78212,"median":-15.738618,"eighty":-12.700369,"marketCap":6232224188},{"date":"2022-10-14","current":-65.109929,"twenty":-55.977286,"median":-16.220448,"eighty":-12.719931,"marketCap":7234448781},{"date":"2022-10-21","current":-69.630217,"twenty":-57.942121,"median":-16.296214,"eighty":-12.728246,"marketCap":7683721874},{"date":"2022-10-28","current":-70.690826,"twenty":-60.191599,"median":-16.401717,"eighty":-12.763039,"marketCap":7787400280},{"date":"2022-11-04","current":-81.505232,"twenty":-62.44171,"median":-16.471635,"eighty":-12.844034,"marketCap":9066100622},{"date":"2022-11-11","current":-80.066758,"twenty":-64.361541,"median":-16.604766,"eighty":-12.984472,"marketCap":8985461862},{"date":"2022-11-18","current":-85.90413,"twenty":-66.198189,"median":-16.670764,"eighty":-13.036645,"marketCap":9607532298},{"date":"2022-11-25","current":-77.142914,"twenty":-67.240198,"median":-16.718579,"eighty":-13.09607,"marketCap":8559228414},{"date":"2022-12-02","current":-91.858275,"twenty":-68.439737,"median":-16.824339,"eighty":-13.136343,"marketCap":10367840610},{"date":"2022-12-09","current":-94.147784,"twenty":-69.563532,"median":-16.893767,"eighty":-13.177796,"marketCap":10724955119},{"date":"2022-12-16","current":-92.543391,"twenty":-70.017948,"median":-16.907568,"eighty":-13.219024,"marketCap":10517598307},{"date":"2022-12-23","current":-94.338526,"twenty":-70.500318,"median":-16.930788,"eighty":-13.245819,"marketCap":10724955119},{"date":"2022-12-30","current":-101.115152,"twenty":-70.744613,"median":-16.976864,"eighty":-13.253276,"marketCap":11635021129},{"date":"2023-01-06","current":-94.042058,"twenty":-73.112701,"median":-17.016832,"eighty":-13.268503,"marketCap":10932311932},{"date":"2023-01-13","current":-99.181048,"twenty":-73.895646,"median":-17.022959,"eighty":-13.294549,"marketCap":11750219358},{"date":"2023-01-20","current":-94.154815,"twenty":-77.453371,"median":-17.319226,"eighty":-13.333443,"marketCap":11059029984},{"date":"2023-01-27","current":-100.019029,"twenty":-77.927802,"median":-17.437721,"eighty":-13.351573,"marketCap":11750219358},{"date":"2023-02-03","current":-106.820213,"twenty":-79.154255,"median":-17.590117,"eighty":-13.355013,"marketCap":12614206075},{"date":"2023-02-10","current":-103.245837,"twenty":-80.066758,"median":-17.817349,"eighty":-13.38084,"marketCap":12118853690},{"date":"2023-02-17","current":-105.61884,"twenty":-81.98386,"median":-17.992282,"eighty":-13.427274,"marketCap":12280131211},{"date":"2023-02-24","current":-110.637406,"twenty":-86.809445,"median":-18.140684,"eighty":-13.507376,"marketCap":12706364658},{"date":"2023-03-03","current":-116.40668,"twenty":-90.181851,"median":-18.299764,"eighty":-13.508821,"marketCap":13455153147},{"date":"2023-03-10","current":-111.448815,"twenty":-116.973491,"median":-115.364585,"eighty":-113.015123,"marketCap":12787003419},{"date":"2023-03-17","current":-109.187527,"twenty":-92.406368,"median":-18.140684,"eighty":-13.245819,"marketCap":12648765544},{"date":"2023-03-24","current":60.763014,"twenty":-91.846922,"median":-17.992282,"eighty":-13.09607,"marketCap":12821562887},{"date":"2023-03-31","current":65.374593,"twenty":-91.669055,"median":-17.817349,"eighty":-12.828172,"marketCap":13689278637},{"date":"2023-04-06","current":64.898976,"twenty":-91.271694,"median":-17.607629,"eighty":-12.793107,"marketCap":13580920231},{"date":"2023-04-14","current":65.237303,"twenty":-90.564807,"median":-17.577075,"eighty":-12.747458,"marketCap":13665198991},{"date":"2023-04-21","current":60.382749,"twenty":-88.973388,"median":-17.319226,"eighty":-12.70982,"marketCap":12641814045},{"date":"2023-04-28","current":60.66191,"twenty":-87.830963,"median":-17.022959,"eighty":-12.604131,"marketCap":12605694576},{"date":"2023-05-05","current":58.769437,"twenty":-87.371954,"median":-17.019134,"eighty":-12.508347,"marketCap":12232460066},{"date":"2023-05-12","current":54.983293,"twenty":-86.935912,"median":-16.976864,"eighty":-12.339331,"marketCap":11365592817},{"date":"2023-05-19","current":56.181007,"twenty":-86.447319,"median":-16.92439,"eighty":-12.23606,"marketCap":11449871577},{"date":"2023-05-25","current":56.057227,"twenty":-85.215621,"median":-16.905036,"eighty":-12.101478,"marketCap":11377632640},{"date":"2023-06-02","current":59.640697,"twenty":-82.370716,"median":-16.879577,"eighty":-11.749074,"marketCap":12063902545},{"date":"2023-06-09","current":60.442158,"twenty":-82.002562,"median":-16.78846,"eighty":-11.600874,"marketCap":12208380420},{"date":"2023-06-16","current":64.686053,"twenty":-81.946494,"median":-16.71162,"eighty":-11.466486,"marketCap":13003008732},{"date":"2023-06-23","current":59.018506,"twenty":-81.797032,"median":-16.670764,"eighty":-11.089816,"marketCap":11799026442},{"date":"2023-06-30","current":60.408064,"twenty":-81.505232,"median":-16.604766,"eighty":-10.85031,"marketCap":11967583962},{"date":"2023-07-07","current":56.994432,"twenty":-80.476443,"median":-16.471635,"eighty":-10.590471,"marketCap":11269274234},{"date":"2023-07-14","current":60.889542,"twenty":-80.066758,"median":-16.401717,"eighty":53.894198,"marketCap":12208380420},{"date":"2023-07-21","current":58.459035,"twenty":-79.954453,"median":-16.296214,"eighty":55.803088,"marketCap":11666588390},{"date":"2023-07-28","current":60.997824,"twenty":-79.282166,"median":-16.220448,"eighty":56.181007,"marketCap":12160221129},{"date":"2023-08-04","current":58.665731,"twenty":-79.16894,"median":-15.738618,"eighty":56.994432,"marketCap":11714747681},{"date":"2023-08-11","current":55.239423,"twenty":-79.154255,"median":-15.627071,"eighty":56.712689,"marketCap":10968278661},{"date":"2023-08-18","current":48.553273,"twenty":-78.382172,"median":-15.572415,"eighty":56.573416,"marketCap":9571659205},{"date":"2023-08-25","current":38.698361,"twenty":-78.358917,"median":-15.466316,"eighty":56.181007,"marketCap":9282703455},{"date":"2023-09-01","current":41.500771,"twenty":-78.158895,"median":-15.345507,"eighty":56.0686,"marketCap":9996259299},{"date":"2023-09-08","current":44.171128,"twenty":-77.927802,"median":-15.270077,"eighty":56.057227,"marketCap":10514212537},{"date":"2023-09-15","current":46.045533,"twenty":-77.919057,"median":-15.13017,"eighty":55.836367,"marketCap":11045366268},{"date":"2023-09-22","current":44.13643,"twenty":-77.142914,"median":-14.838711,"eighty":55.803088,"marketCap":10541121286},{"date":"2023-09-29","current":44.311781,"twenty":-75.387199,"median":-14.621144,"eighty":55.76724,"marketCap":10601150450},{"date":"2023-10-06","current":42.977415,"twenty":-75.22217,"median":-14.392429,"eighty":55.725118,"marketCap":10276992962},{"date":"2023-10-13","current":48.421922,"twenty":-74.293055,"median":-14.220485,"eighty":55.595513,"marketCap":11561617082},{"date":"2023-10-20","current":45.584323,"twenty":-73.837164,"median":-13.954908,"eighty":55.304687,"marketCap":10867318607},{"date":"2023-10-27","current":47.55309,"twenty":-73.765114,"median":-13.892322,"eighty":55.085745,"marketCap":11331809590},{"date":"2023-11-03","current":48.17997,"twenty":-73.657834,"median":-13.701596,"eighty":54.949402,"marketCap":11511679584},{"date":"2023-11-10","current":47.035487,"twenty":-73.320974,"median":-13.6382,"eighty":54.782533,"marketCap":11235878927},{"date":"2023-11-17","current":49.003033,"twenty":-73.112701,"median":-13.522462,"eighty":54.654931,"marketCap":11811462906},{"date":"2023-11-24","current":49.34305,"twenty":-71.847458,"median":-13.467325,"eighty":54.190113,"marketCap":11991332900},{"date":"2023-12-01","current":50.970116,"twenty":-70.982305,"median":-13.355013,"eighty":53.2267,"marketCap":12438104146},{"date":"2023-12-08","current":48.390097,"twenty":-70.7984,"median":-13.291624,"eighty":52.20717,"marketCap":11760781643},{"date":"2023-12-15","current":47.054303,"twenty":-70.604154,"median":-13.243334,"eighty":51.809366,"marketCap":11502167596},{"date":"2023-12-22","current":48.39649,"twenty":-70.542155,"median":-13.148592,"eighty":51.616373,"marketCap":11822356416},{"date":"2023-12-29","current":50.546807,"twenty":-70.500318,"median":-13.088043,"eighty":51.442739,"marketCap":12413474236},{"date":"2024-01-05","current":47.421199,"twenty":-70.34422,"median":-12.974641,"eighty":51.23657,"marketCap":11563742369},{"date":"2024-01-12","current":46.18457,"twenty":-70.333373,"median":-12.810823,"eighty":50.970116,"marketCap":11268183459},{"date":"2024-01-19","current":43.821965,"twenty":-70.125712,"median":-12.788478,"eighty":50.630582,"marketCap":10677065638},{"date":"2024-01-26","current":45.457026,"twenty":-70.041694,"median":-12.746584,"eighty":50.577991,"marketCap":11032338230},{"date":"2024-02-02","current":35.986291,"twenty":-69.922963,"median":-12.722569,"eighty":50.546807,"marketCap":8722672766},{"date":"2024-02-09","current":38.3822,"twenty":-69.745433,"median":-12.694769,"eighty":50.382498,"marketCap":9349230950},{"date":"2024-02-16","current":42.559231,"twenty":-69.699295,"median":-12.656765,"eighty":50.374165,"marketCap":10368923682},{"date":"2024-02-23","current":44.052099,"twenty":-69.645545,"median":-12.535901,"eighty":50.309697,"marketCap":10676060047},{"date":"2024-03-01","current":43.467366,"twenty":-69.430163,"median":-12.502763,"eighty":50.250578,"marketCap":10540920046},{"date":"2024-03-08","current":44.967208,"twenty":-69.11416,"median":-12.407184,"eighty":49.927256,"marketCap":10909483684},{"date":"2024-03-15","current":44.398844,"twenty":-68.98198,"median":-12.303936,"eighty":49.661538,"marketCap":10762058229},{"date":"2024-03-22","current":46.062853,"twenty":-68.682889,"median":-12.241455,"eighty":49.609343,"marketCap":11155192776},{"date":"2024-03-28","current":39.225754,"twenty":-68.391345,"median":-12.162624,"eighty":49.497678,"marketCap":10712916411},{"date":"2024-04-05","current":37.899323,"twenty":-68.246168,"median":-12.095054,"eighty":49.34305,"marketCap":10343840002},{"date":"2024-04-12","current":38.001598,"twenty":-67.962393,"median":-11.882579,"eighty":49.307727,"marketCap":10377642706},{"date":"2024-04-19","current":37.66586,"twenty":-67.892422,"median":-11.652843,"eighty":49.257071,"marketCap":10277177064},{"date":"2024-04-26","current":40.855056,"twenty":-67.27303,"median":-11.602658,"eighty":49.207171,"marketCap":11133608486},{"date":"2024-05-03","current":42.495536,"twenty":-67.141702,"median":-11.51428,"eighty":49.187005,"marketCap":11572658851},{"date":"2024-05-10","current":41.184883,"twenty":-66.91534,"median":-11.466337,"eighty":49.174454,"marketCap":11242360977},{"date":"2024-05-17","current":39.584836,"twenty":-66.653421,"median":-11.275924,"eighty":49.165046,"marketCap":10789730557},{"date":"2024-05-24","current":38.257239,"twenty":-66.370767,"median":-10.95263,"eighty":49.135222,"marketCap":10404049084},{"date":"2024-05-31","current":37.838329,"twenty":-66.040092,"median":-10.85031,"eighty":49.100556,"marketCap":10300599802},{"date":"2024-06-07","current":37.792338,"twenty":-65.774704,"median":-10.600103,"eighty":49.088105,"marketCap":10275320843},{"date":"2024-06-14","current":37.941737,"twenty":-65.465877,"median":-10.584117,"eighty":49.053931,"marketCap":10306488782},{"date":"2024-06-21","current":35.363443,"twenty":-64.829357,"median":-9.120836,"eighty":48.978316,"marketCap":9586011486},{"date":"2024-06-28","current":33.71305,"twenty":-64.314584,"median":34.197758,"eighty":48.936306,"marketCap":9134845950},{"date":"2024-07-05","current":33.057373,"twenty":-63.879978,"median":33.71584,"eighty":48.905074,"marketCap":8955239225},{"date":"2024-07-12","current":34.866864,"twenty":-62.671595,"median":33.71305,"eighty":48.76214,"marketCap":9459304908},{"date":"2024-07-19","current":33.152401,"twenty":-62.536703,"median":33.717133,"eighty":48.571466,"marketCap":8994342918},{"date":"2024-07-26","current":32.210092,"twenty":-62.44171,"median":33.593909,"eighty":48.569957,"marketCap":8771157355},{"date":"2024-08-02","current":30.579539,"twenty":-62.059126,"median":33.104887,"eighty":48.564807,"marketCap":8322287615},{"date":"2024-08-09","current":30.687052,"twenty":-61.870662,"median":32.411267,"eighty":48.53176,"marketCap":8407208917},{"date":"2024-08-16","current":30.099696,"twenty":-61.1937,"median":32.03392,"eighty":48.44095,"marketCap":8249497928},{"date":"2024-08-23","current":32.683579,"twenty":-60.191599,"median":32.053833,"eighty":48.416836,"marketCap":9499054231},{"date":"2024-08-30","current":31.968065,"twenty":-60.107372,"median":31.991036,"eighty":48.395211,"marketCap":9353474856},{"date":"2024-09-06","current":29.911727,"twenty":-60.015041,"median":31.926602,"eighty":48.375408,"marketCap":8756029441},{"date":"2024-09-13","current":28.321061,"twenty":-59.30942,"median":31.552692,"eighty":48.311163,"marketCap":8268693897},{"date":"2024-09-20","current":28.910174,"twenty":-57.951398,"median":31.342943,"eighty":48.289209,"marketCap":8491310859},{"date":"2024-09-27","current":35.260881,"twenty":-57.905015,"median":31.269516,"eighty":48.17997,"marketCap":10418884977},{"date":"2024-10-04","current":38.76094,"twenty":-57.386826,"median":31.499834,"eighty":48.156362,"marketCap":11401059565},{"date":"2024-10-10","current":34.16164,"twenty":-57.248177,"median":31.73779,"eighty":48.122516,"marketCap":9983167920},{"date":"2024-10-18","current":33.757948,"twenty":-56.555559,"median":31.955631,"eighty":48.095306,"marketCap":9813756585},{"date":"2024-10-25","current":30.804519,"twenty":-55.73614,"median":31.943197,"eighty":47.886634,"marketCap":8954599104},{"date":"2024-11-01","current":30.601944,"twenty":-55.153044,"median":31.829379,"eighty":47.705605,"marketCap":8901708967},{"date":"2024-11-08","current":32.899712,"twenty":-34.645192,"median":31.73779,"eighty":47.601902,"marketCap":9497588392},{"date":"2024-11-15","current":32.078856,"twenty":-20.359958,"median":31.87802,"eighty":47.499307,"marketCap":9190631217},{"date":"2024-11-22","current":28.728406,"twenty":-19.646857,"median":31.715643,"eighty":47.46182,"marketCap":8225986394},{"date":"2024-11-29","current":28.697953,"twenty":-19.404053,"median":31.552692,"eighty":47.437012,"marketCap":8212591909},{"date":"2024-12-06","current":28.284211,"twenty":-19.15222,"median":31.41637,"eighty":47.35815,"marketCap":8075124659},{"date":"2024-12-13","current":27.586297,"twenty":-18.916319,"median":31.311059,"eighty":47.270595,"marketCap":7868692900},{"date":"2024-12-20","current":26.668412,"twenty":-18.740778,"median":31.210756,"eighty":47.237861,"marketCap":7565116785},{"date":"2024-12-27","current":26.817636,"twenty":-18.641728,"median":31.115757,"eighty":47.223609,"marketCap":7601545919},{"date":"2025-01-03","current":26.422096,"twenty":-18.507752,"median":30.939341,"eighty":47.172961,"marketCap":7496761431},{"date":"2025-01-10","current":23.257618,"twenty":-18.471429,"median":30.804519,"eighty":47.117487,"marketCap":6573898200},{"date":"2025-01-17","current":23.323677,"twenty":-18.299764,"median":30.734886,"eighty":47.075808,"marketCap":6597890530},{"date":"2025-01-24","current":22.967729,"twenty":-18.281647,"median":30.686696,"eighty":47.054303,"marketCap":6537909707},{"date":"2025-01-28","current":22.775788,"twenty":-18.226015,"median":30.601944,"eighty":47.049292,"marketCap":6517248757},{"date":"2025-02-07","current":23.115524,"twenty":-18.141061,"median":30.581955,"eighty":47.03926,"marketCap":6577040030},{"date":"2025-02-14","current":27.594387,"twenty":-18.091032,"median":30.353981,"eighty":47.004581,"marketCap":7832656763},{"date":"2025-02-21","current":28.575147,"twenty":-18.00854,"median":30.141375,"eighty":46.89881,"marketCap":8155529637},{"date":"2025-02-28","current":29.216123,"twenty":-17.986386,"median":30.308699,"eighty":46.804378,"marketCap":8310986947},{"date":"2025-03-07","current":35.37971,"twenty":-17.924558,"median":30.497114,"eighty":46.739308,"marketCap":10104725137},{"date":"2025-03-14","current":31.381794,"twenty":-17.822895,"median":30.422122,"eighty":46.637245,"marketCap":8966149228},{"date":"2025-03-21","current":32.185218,"twenty":-17.716821,"median":30.581955,"eighty":46.589828,"marketCap":9192086675},{"date":"2025-03-28","current":29.705487,"twenty":-17.600624,"median":30.572106,"eighty":46.537115,"marketCap":8466708555},{"date":"2025-04-03","current":23.20806,"twenty":-17.587509,"median":30.413952,"eighty":46.498314,"marketCap":7622415988},{"date":"2025-04-11","current":22.50037,"twenty":-17.56958,"median":30.226287,"eighty":46.406801,"marketCap":7323844839},{"date":"2025-04-17","current":22.30005,"twenty":-17.539598,"median":30.139058,"eighty":46.217205,"marketCap":7276054661},{"date":"2025-04-25","current":23.414971,"twenty":-17.376595,"median":30.119086,"eighty":46.191097,"marketCap":7646428544},{"date":"2025-05-02","current":23.000225,"twenty":-17.315902,"median":30.010649,"eighty":46.178375,"marketCap":7526953098},{"date":"2025-05-06","current":22.783265,"twenty":-17.309254,"median":30.010342,"eighty":46.17631,"marketCap":7450369430}],"updateTime":1746641978071}}}