港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國平安

48.150

+0.4500.94%

成交量：4,112.64萬

成交額：19.65億

市值：8,768.12億

市盈率：6.15

高：48.200

開：47.700

低：47.250

收：47.700

資料載入中...

總覽公司新聞公告

中證香港300價值指數報3018.44點，前十大權重包含中國平安等

謀局“大型險企注資”

Ofweek光电信息网

中國平安回應蘇超球迷：願為蘇超運動員及球迷提供國家隊級保障，以專業服務力挺蘇超

中國平安(02318)出現大手買入13.1萬股，成交價$47.95，涉資628.145萬

阿斯达克财经

保險行業：估值驅動主要來自資產端

【東吳非銀 | 行業週報】險資預計持續增配紅利股

孙婷非银金融研究

啓動"防減救賠"應急響應中國平安全力迎戰今年1號颱風"蝴蝶"

重要信號出現！

非銀行業週報：螞蟻有望入局穩定幣業務探索非銀金融新邊界

民生证券股份有...

中國平安大動作，更名！

保险伴我一生

中國平安，更名！

中國平安獲融資買入1.94億元，居兩市第37位

福布斯2025年“全球企業2000強”排行榜發佈中國平安位列全球第27位

中證中國東盟180指數報1983.41點，前十大權重包含中國平安等

中國平安下跌2.06%，報47.55元/股

18只銀行股創歷史新高還能漲嗎？

福布斯“全球企業2000強”發佈，中國平安位列第27位

外資搶籌、公募回補，三重引擎驅動平安“王者歸來”

強業績、高分紅、低估值，中國平安A股創年內新高

证券市场周刊

今天，創新藥、新消費板塊聯手走強

中证金牛座

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":48.15,"timestamp":1750061341016,"preClose":47.7,"halted":0,"volume":41126390,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.824541820255589,"marketStatus":"已收盤","change":0.45,"latestTime":"06-16 16:09:01","open":47.7,"high":48.2,"low":47.25,"amount":1965257700,"amplitude":0.019916,"askPrice":48.15,"askSize":299500,"bidPrice":48.1,"bidSize":197000,"shortable":3,"etf":0,"ttmEps":6.992490171564933,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.7,"dividendRate":0.057323,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.644668,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":false,"expireDate":1750953600000,"strike":"46.00","timestamp":1750038497278,"price":0.45,"volume":937,"amount":210825,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1750953600000,"strike":"46.00","timestamp":1750041524092,"price":0.45,"volume":835,"amount":187875,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":54.32,"timestamp":1750057200000,"preClose":54.48,"halted":0,"volume":49677000,"delay":0,"premium":"-18.93"},"impliedVol":0.3321,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.823699,"volumeRatio":0.644668,"shares":18210000000,"dividePrice":2.788022,"high":48.2,"amplitude":0.019916,"preClose":47.7,"low":47.25,"week52Low":30.615,"pbRate":"0.85","psRate":"0.85","week52High":57.671,"institutionHeld":0,"latestPrice":48.15,"committee":-0.206445,"eps":7.823699251609206,"divideRate":0.057903,"volume":41126390,"delay":0,"ttmEps":6.991737200577744,"open":47.7,"prevYearClose":44.411,"prevWeekClose":47.7,"prevMonthClose":46.15,"prevQuarterClose":44.652,"fiveDayClose":47.2,"twentyDayClose":45.7,"sixtyDayClose":48.268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543629889","title":"中證香港300價值指數報3018.44點，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:09","pubTimestamp":1750061381,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300价值指数近一个月上涨6.65%，近三个月上涨7.64%，年至今上涨14.46%。据了解，中证香港300风格指数系列由中证香港300成长指数、中证香港300价值指数、中证香港300相对成长指数以及中证香港300相对价值指数4条指数构成，以反映基于中证香港300指数样本的不同风格证券的整体表现。从中证香港300价值指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16160951090448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630378429.USD","LU0228367735.SGD","LU0449515922.USD","82318","IE00BZ08YT58.USD","LU0823426480.USD","PNGAY","LU2289578879.USD","LU2348774022.SGD","LU0084288322.USD","LU1719994722.HKD","LU","LU1997245094.SGD","IE0034224299.USD","LU0630378692.HKD","BK0188","HPAD.SI","LU0651946864.USD","LU0821914370.USD","BK0183","IE0008368742.USD","LU0611395673.USD","LU1880383440.USD","LU1655091616.SGD","BK0207","LU0315178854.USD","03145","601318","LU1282648689.USD","LU1769817179.HKD","LU0762542818.HKD","LU1880383366.USD","000919.SH","LU1115378108.SGD","LU0531971595.HKD","IE0005HP3H50.USD","LU1820825898.SGD","PAImain","LU1044875133.USD","LU0384037296.USD","LU2778985437.USD","LU0918141705.HKD","LU0348816934.USD","LU2293587155.HKD","02318","BK0012","LU0878004406.USD","LU1781817850.SGD","159510","LU0072462343.USD"],"gpt_icon":1},{"id":"2543274628","title":"謀局“大型險企注資”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543274628","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543274628?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:48","pubTimestamp":1750056480,"startTime":"0","endTime":"0","summary":"金妹妹了解到，关于“大型险企注资”的讨论，最近在业内出现了诸多热议与分析。一个多月前，5月7日国新办发布会上，金融监管总局局长李云泽表示，完善资本补充机制，“大型保险集团资本补充已经提上日程”。这为“大型险企注资”的布局谋划，提供了实施参考框架。不过，当立足行业中观与宏观视角，分析对大型险企的“注资信号”，监管无疑有更高的站位与格局。大型保险公司确实背负着更大的担子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145859951e51cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145859951e51cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU1366334578.USD","LU1770034418.SGD","82318","LU0882747503.HKD","IE00BYV24P56.USD","LU1044874839.SGD","LU1769817179.HKD","PNGAY","PAImain","LU0197773160.USD","LU1048596156.SGD","HPAD.SI","SG9999002828.SGD","LU0648948544.HKD","HK0000306701.USD","LU0048580855.USD","LU0611395673.USD","02318","LU0594300179.USD","00966","HK0000306685.HKD","LU0315179316.USD","IE0003895053.USD","LU0561508036.HKD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0823426308.USD","LU0821914370.USD","IE00BF5LJ272.USD","601628","LU0106959298.USD","LU0348735423.USD","LU0359201612.USD","601336","LU0634319403.HKD","LU0531971595.HKD","LU1023057109.AUD","LU0072462343.USD","LU0348784397.USD","LU0067412154.USD","LU0348814723.USD","LU1642822792.SGD","LU0254981946.USD","LU2399975544.HKD","LU0878004406.USD","LU0359201885.HKD","LU0348788117.USD","601318","LU1960683339.HKD","LU0348827113.USD"],"gpt_icon":1},{"id":"2543640267","title":"中國平安回應蘇超球迷：願為蘇超運動員及球迷提供國家隊級保障，以專業服務力挺蘇超","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:26","pubTimestamp":1750055160,"startTime":"0","endTime":"0","summary":"来源：体坛周报\n　　近日，苏超联赛持续出圈，球迷网友接力喊话中国平安“把高效救援和专业保障带到苏超”。 中国平安回应：不管谁做第一，球员球迷安全第一。平安愿为苏超运动员及球迷提供国家队级保障，以专业服务力挺苏超！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-16/doc-infafyak0941986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0651947912.USD","BK0028","LU2039709279.SGD","BK1610","02318","LU","HPAD.SI","IE0008368742.USD","LU0164872284.USD","LU0228367735.SGD","LU0488056044.USD","BK1184","82318","LU0878004406.USD","PNGAY","BK0070","LU2778985437.USD","LU0348735423.USD","LU2153592121.USD","LU0211977185.USD","LU0315179316.USD","LU0327786744.USD","LU0762541174.USD","LU0054450605.USD","LU2293587155.HKD","LU1981816686.USD","601318","03145","LU1515016050.SGD","HK0000306685.HKD","PAImain","LU0348825331.USD","LU0878005551.USD","LU0463099449.HKD","LU2148510915.USD","SG9999014674.SGD","IE00BVYPNP33.GBP","LU1282648689.USD","LU1642822792.SGD","LU0572944931.SGD","LU0163747925.USD","IE00BVYPNQ40.USD","LU1188198961.HKD","LU2226246903.HKD","LU0359201885.HKD","LU1997244956.HKD","IE0003895053.USD","LU1048588211.SGD","LU1251922891.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2543451966","title":"中國平安(02318)出現大手買入13.1萬股，成交價$47.95，涉資628.145萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451966","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451966?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:00","pubTimestamp":1750039200,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:00出现大手买入，成交量为13.1万，成交价为港币$47.95，涉资628.145万。至目前为止，股价升0.419%，今日最高价为$48.0，而最低价为$47.4，总成交量为944.292万股，总成交金额港币$4.511亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506163368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU1048588211.SGD","LU0348827113.USD","LU1115378108.SGD","LU0164865239.USD","LU1719994722.HKD","LU0235996351.USD","LU1051768304.USD","03145","LU0072462343.USD","LU0348805143.USD","BK1507","LU0348783233.USD","LU0456827905.SGD","LU0651946864.USD","82318","LU1880383366.USD","LU0165289439.USD","LU1051769294.HKD","PAImain","LU2153592121.USD","LU0254981946.USD","LU0878004406.USD","LU1282648689.USD","HPAD.SI","LU0164880469.USD","PNGAY","LU0359202008.SGD","601318","LU0449515922.USD","LU1282649810.SGD","LU0348784397.USD","LU1720050803.USD","LU2039709279.SGD","LU1044874839.SGD","LU0327786744.USD","LU2348774022.SGD","LU0882747503.HKD","LU0164872284.USD","LU0605514214.HKD","LU0572944931.SGD","LU0084288322.USD","LU0348814723.USD","LU1781817850.SGD","02318","LU0650527681.SGD","LU0823426480.USD","LU0762540952.USD","LU0862451753.SGD","LU2495084118.USD"],"gpt_icon":0},{"id":"2543499316","title":"保險行業：估值驅動主要來自資產端","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499316","media":"湘财证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499316?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"三季度预定利率将面临动态调整，险企负债成本压力有望得以缓解，增强保单销售动力，有望推动寿险新业务价值增长。维持行业“增持”评级。风险提示行业监管政策收紧，产品竞争力下降，导致保费收入增长不及预期；资本市场波动加剧，投资业绩表现不及预期；长期资产收益率改善不及预期，资产负债收益缺口扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111119a70b316c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111119a70b316c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","02601","601318","LU0762540952.USD","IE00BVYPNP33.GBP","LU0417516902.SGD","601336","HK0000306685.HKD","PNGAY","LU1993786604.SGD","LU0320764599.SGD","SG9999014674.SGD","LU0501845795.SGD","LU1282648689.USD","LU1720050803.USD","PAImain","LU0449515922.USD","601628","LU0315179316.USD","LU0588546209.SGD","LU1051768304.USD","LU1880383440.USD","LU2476274308.USD","LU0648948544.HKD","LU0650527681.SGD","IE0003895053.USD","LU0164865239.USD","LU0326950275.SGD","02628","LU1044876610.USD","LU0348827113.USD","LU0049112450.USD","IE0034224299.USD","03145","IE00BZ08YS42.EUR","LU1794554557.SGD","LU2778985437.USD","LU0164880469.USD","LU0594300179.USD","LU0348825331.USD","IE00BVYPNQ40.USD","LU0359201612.USD","LU1813983027.USD","LU0762542818.HKD","LU1282649810.SGD","LU0067412154.USD","LU0890818403.SGD","02318","LU0588545730.USD","LU0164872284.USD","LU0348805143.USD","LU0348788117.USD","82318","HPAD.SI","01336"],"gpt_icon":0},{"id":"2543161359","title":"【東吳非銀 | 行業週報】險資預計持續增配紅利股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543161359","media":"孙婷非银金融研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543161359?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 22:11","pubTimestamp":1749996663,"startTime":"0","endTime":"0","summary":"截至6月13日，6月IPO发行3家，募集资金17.85亿元。我们预计新准则执行将进一步推动险资对OCI股票的配置。2）金监总局披露4月保费情况，寿险保费持续复苏，财险业务增速稳健。2024年信托行业利润总额为231亿元，同比降幅为45.5%。1）保险行业受益于经济复苏、利率上行。2）允许非上市险企根据规定简化处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615221556a4aa6ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615221556a4aa6ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","LU0164880469.USD","HPAD.SI","LU0039217434.USD","PAImain","HK0000306701.USD","01336","LU1807302812.USD","03145","LU0228367735.SGD","LU0651947912.USD","LU0149721374.USD","LU0052750758.USD","BK1521","SG9999002562.SGD","PNGAY","IE00BZ08YR35.GBP","LU0630378692.HKD","LU0831093199.SGD","LU0878004406.USD","82318","LU0918141705.HKD","LU0163747925.USD","LU1282649067.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","HK0000306685.HKD","LU0315178854.USD","LU1880383366.USD","LU0594300179.USD","LU1048596156.SGD","HK0000320223.HKD","LU0630378429.USD","LU1515016050.SGD","LU1303224171.USD","LU1960683339.HKD","LU0244354667.USD","LU1023057109.AUD","SG9999014674.SGD","LU0463099449.HKD","LU0762541174.USD","LU0051755006.USD","LU0797268264.HKD","601318","02318","LU0823426308.USD","LU0197773673.USD","LU2226246903.HKD","LU1328277881.USD","LU0072913022.USD","LU0540923850.HKD"],"gpt_icon":1},{"id":"2543694188","title":"啓動\"防減救賠\"應急響應 中國平安全力迎戰今年1號颱風\"蝴蝶\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694188","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 15:39","pubTimestamp":1749973152,"startTime":"0","endTime":"0","summary":"2025年第1号台风\"蝴蝶\"强势来袭，中国平安第一时间启动\"防、减、救、赔\"一体化服务，多措并举保障人民生命财产安全。截至6月15日10时，旗下平安产险通过\"鹰眼系统DRS2.0\"已累计发出预警560万次，受理台风\"蝴蝶\"相关报案1400余笔。14日7时，平安产险湛江中心支公司于1小时内完成台风\"蝴蝶\"首笔预赔付，通过\"爱农宝\"app向青蟹养殖户赔付35280元。目前平安产险已接到报案1400余笔，预估理赔金额超870万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615154024951d3069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615154024951d3069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1655091616.SGD","LU0456846285.SGD","LU0047713382.USD","LU2495084118.USD","LU1934453819.USD","LU2148510915.USD","LU1997245177.USD","LU1979443071.USD","82318","BK0175","LU0405327148.USD","LU1781817850.SGD","LU2328871848.SGD","LU1997245094.SGD","BK0028","LU1820825898.SGD","LU0456827905.SGD","LU1146622755.USD","02318","BK0032","BK0196","LU1064130708.USD","BK0012","BK0187","SG9999002463.SGD","LU2289578879.USD","BK0207","601318","LU0051755006.USD","LU1997244956.HKD","LU1064131003.USD","LU1969619763.USD","LU2213484517.USD","BK0070","LU1580142542.USD","LU0405327494.USD","LU0039217434.USD","BK0188","LU0326950275.SGD","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2543866694","title":"重要信號出現！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543866694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543866694?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 14:59","pubTimestamp":1749970788,"startTime":"0","endTime":"0","summary":"1重要信号出现！王亚军还提到了一个重要信号，当前国际长线资金回归趋势比一季度更强，参与的基金数量和规模都较一季度明显增加。4只巨无霸沪深300ETF年内分红均表现亮眼。业内人士指出，ETF分红热情高涨背后是多重因素共同驱动，新“国九条”等政策明确提出要加强上市公司现金分红监管，A股分红金额与比例持续提升，部分高分红的成份股也成为权益ETF的重要收益来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061515002697804dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061515002697804dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","LU0348805143.USD","00998","LU1813983027.USD","HHImain","02318","02833","LU1328277881.USD","LU0196878994.USD","01288","01658","MCHmain","03143","01398","BK1231","MHImain","LU2039709279.SGD","513600","LU0314109678.HKD","BK1560","HSI"],"gpt_icon":0},{"id":"2543059690","title":"非銀行業週報：螞蟻有望入局穩定幣業務探索非銀金融新邊界","url":"https://stock-news.laohu8.com/highlight/detail?id=2543059690","media":"民生证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543059690?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"蚂蚁国际有望启动稳定币发行资质申请，稳定币发行参与者扩容有望多层面利好非银金融机构业务开展和创新。5 月底香港立法会通过了《稳定币条例》，目前蚂蚁表态参与稳定币发行牌照，有望成为继京东之后第二家在香港布局稳定币业务的内地科技公司。稳定币条例发布实施，相关非银机构有望受益稳定币锚定法币的托管、跨境支付、数字贸易、RWA、供应链金融等业务，建议关注众安在线、连连数字、香港交易所、联易融科技等标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201547978087da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201547978087da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","601628","LU1734074674.USD","LU0197773673.USD","LU0348816934.USD","LU1981816686.USD","LU1044875133.USD","IE00BZ08YT58.USD","06030","HKXCY","02318","LU0140636845.USD","LU0164880469.USD","LU0594300179.USD","LU0630378692.HKD","LU0650527681.SGD","LU0886674414.USD","02628","LU0516422366.SGD","LU0762541174.USD","09959","LU0327786744.USD","LU2039709279.SGD","02328","06881","IE00BZ08YR35.GBP","LU0211977185.USD","LU1282648689.USD","LU0918141887.USD","01336","82318","LU1366334578.USD","LU0516423174.USD","LU0417516902.SGD","LU1642822792.SGD","LU0370786039.SGD","02598","LU0594300419.USD","02601","LU0634319403.HKD","80388","LU0072913022.USD","LU0791590937.USD","LU0488056044.USD","LU0791591158.USD","LU0348825331.USD","LU0577902371.SGD","LU1328277881.USD","LU0048597586.USD","LU0061477393.USD","LU0314109678.HKD","LU0630378429.USD","LU2449936058.SGD","601318","LU0196878994.USD","LU0456846285.SGD","06886","LU1044876610.USD","HEXmain","LU0067412154.USD","06060","SG9999004220.SGD","00388","LU0348735423.USD"],"gpt_icon":1},{"id":"2543666363","title":"中國平安大動作，更名！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543666363","media":"保险伴我一生","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543666363?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 15:00","pubTimestamp":1749884400,"startTime":"0","endTime":"0","summary":"平安好医生的品牌焕新及产品矩阵发布，折射出中国平安正持续深化“综合金融+医疗养老”双轮并行、科技驱动战略，积极推动“医疗健康+保险”深度融合。透过中国平安的战略动向，可以看到保险业的竞争正由“风险补偿”转向“健康管理”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614150524a708e80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614150524a708e80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","IE00BF5LJ272.USD","LU0882747503.HKD","LU1794554557.SGD","LU0072462343.USD","LU0254981946.USD","LU0348783233.USD","LU1046422090.SGD","LU0651947912.USD","LU0456827905.SGD","LU1366334651.USD","LU0463099449.HKD","LU0540923850.HKD","LU0871576103.HKD","LU0348825331.USD","LU0791590937.USD","03145","LU0314109678.HKD","PNGAY","LU0791591158.USD","LU2153592121.USD","IE00BZ08YR35.GBP","LU0572944931.SGD","BK1610","LU0417516738.SGD","IE00BVYPNQ40.USD","LU0197773160.USD","LU0163747925.USD","LU1048588211.SGD","LU1115378108.SGD","HPAD.SI","SG9999002562.SGD","IE0034224299.USD","601318","LU0865486749.SGD","LU0762541174.USD","LU1251922891.USD","PAImain","LU2039709279.SGD","BK1521","LU0315178854.USD","LU0630378692.HKD","LU1770034418.SGD","LU2399975544.HKD","02318","LU1303224171.USD","LU0384037296.USD","82318","LU0862451753.SGD","LU0823426480.USD"],"gpt_icon":1},{"id":"2543651064","title":"中國平安，更名！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651064","media":"V保险","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651064?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:46","pubTimestamp":1749865607,"startTime":"0","endTime":"0","summary":"中国平安又有大动作。6月10日，在平安好医生品牌焕新暨中国平安医健服务名片发布大会上，宣布平安健康医疗科技有限公司品牌正式焕新为“平安好医生”，同时发布年度医健服务名片，并推出全场景、全周期、全生态的“7+N+1”AI医疗产品矩阵。透过中国平安的战略动向，可以看到保险业的竞争正由“风险补偿”转向“健康管理”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095000a4a87e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095000a4a87e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0762540952.USD","LU1044874839.SGD","LU0163747925.USD","LU0052750758.USD","LU0890818403.SGD","LU0149721374.USD","LU0797268264.HKD","PAImain","LU0630378692.HKD","LU0882747503.HKD","IE00BMCWC346.EUR","601318","02318","LU1211504680.USD","LU0049112450.USD","BK1184","LU0650527681.SGD","LU0211977185.USD","HPAD.SI","82318","LU0307460666.USD","IE00BZ08YR35.GBP","LU0235996351.USD","LU1251922891.USD","SG9999002828.SGD","HK0000306701.USD","LU0314109678.HKD","BK1507","LU0417516738.SGD","03145","LU0651946864.USD","LU1051768304.USD","LU1282649810.SGD","LU0348827113.USD","HK0000320264.USD","LU1769817096.USD","01833","LU0762541174.USD","LU1366334578.USD","IE00BF5LJ272.USD","LU0165289439.USD","LU0048580855.USD","PNGAY","LU0164865239.USD","LU0348825331.USD","LU0588546209.SGD","LU0651947912.USD","LU0072462343.USD","LU0348805143.USD"],"gpt_icon":1},{"id":"2543656759","title":"中國平安獲融資買入1.94億元，居兩市第37位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656759","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656759?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 08:02","pubTimestamp":1749859359,"startTime":"0","endTime":"0","summary":"6月13日，沪深两融数据显示，中国平安获融资买入额1.94亿元，居两市第37位，当日融资偿还额3.30亿元，净卖出13613.40万元。最近三个交易日，11日-13日，中国平安分别获融资买入1.88亿元、4.85亿元、1.94亿元。融券方面，当日融券卖出5.18万股，净买入15.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614082045977ee821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614082045977ee821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU1515016050.SGD","82318","LU0918141887.USD","PAImain","LU0348827113.USD","LU0882747503.HKD","LU0235996351.USD","BK1550","PNGAY","LU0254981946.USD","LU0348784397.USD","LU0314109678.HKD","LU0880133367.SGD","HPAD.SI","LU1044875133.USD","LU0640798160.USD","LU1251922891.USD","LU0164880469.USD","LU0348735423.USD","LU1115378108.SGD","LU1282649810.SGD","LU0348805143.USD","601318","LU1048588211.SGD","LU0049112450.USD","03145","LU1282649067.USD","IE00BZ08YS42.EUR","LU1211504680.USD","LU0871576103.HKD","LU1807302812.USD","LU1188198961.HKD","LU0823426480.USD","LU0878004406.USD","LU0164872284.USD","LU1366334651.USD","LU0605514214.HKD","LU1720050803.USD","LU0072913022.USD","IE00BZ08YT58.USD","02318","LU0048580855.USD","IE00BZ08YR35.GBP","LU0648948544.HKD","LU0348816934.USD","LU0315178854.USD","LU0488056044.USD","IE0034224299.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2543631790","title":"福布斯2025年“全球企業2000強”排行榜發佈 中國平安位列全球第27位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631790","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631790?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 01:50","pubTimestamp":1749837000,"startTime":"0","endTime":"0","summary":"近日，美国《福布斯》杂志发布2025年“全球企业2000强”排行榜。按照收入、利润、资产和市值四大指标综合评估，中国平安位列全球第27位，较去年排名上升2位；在入围的中国企业中排名第5位，较去年上升1位，位列中国保险业第1位。福布斯“全球2000”排行榜自2004年开始每年发布一次，主要针对上市公司开展评选。从总体数量来看，2025年榜单中，美国以612家公司位列第一，中国以317家公司位列第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614015302977e8a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614015302977e8a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002562.SGD","IE00BYV24P56.USD","LU0417516902.SGD","HK0000306685.HKD","PAImain","02318","LU0327786744.USD","LU1960683339.HKD","LU0648948544.HKD","LU0488056044.USD","LU2226246903.HKD","LU1303224171.USD","03145","LU1813983027.USD","LU0611395673.USD","LU0634319403.HKD","LU0918141705.HKD","LU1769817096.USD","LU1051768304.USD","LU0651947912.USD","LU1770034418.SGD","HPAD.SI","82318","HK0000306701.USD","LU0106959298.USD","LU1046422090.SGD","LU0630378692.HKD","LU1115378108.SGD","LU0572944931.SGD","LU1880383440.USD","LU1515016050.SGD","LU0196878994.USD","LU0326950275.SGD","LU1993786604.SGD","SG9999004220.SGD","LU1961090484.USD","PNGAY","LU0244354667.USD","LU0456827905.SGD","LU0049112450.USD","LU0449515922.USD","LU1235295612.USD","LU1044875133.USD","LU0762541174.USD","601318","LU0630378429.USD","BK1610","LU0348788117.USD","LU0254981946.USD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2543505157","title":"中證中國東盟180指數報1983.41點，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505157?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:08","pubTimestamp":1749802081,"startTime":"0","endTime":"0","summary":"金融界6月13日消息，上证指数低开低走，中证中国东盟180指数 报1983.41点。数据统计显示，中证中国东盟180指数近一个月下跌0.03%，近三个月上涨0.61%，年至今上涨0.08%。据了解，中证中国东盟 180 指数由中证A100指数样本与中证东盟80指数样本共同组成，采用自由流通市值加权，以反映中国内地证券市场及东盟证券市场的整体表现。当中证A100指数和中证东盟80指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13160851053665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","LU1993786604.SGD","BK1521","LU0328353924.USD","LU2328871848.SGD","LU0449515922.USD","LU2289578879.USD","PAImain","LU","IE00BMCWC346.EUR","LU0588545904.SGD","LU0572944931.SGD","601318","02318","LU1211504680.USD","LU2476274720.SGD","LU0611395673.USD","LU1820825898.SGD","LU0320764599.SGD","HPAD.SI","LU0348814723.USD","82318","LU1880383440.USD","LU0456827905.SGD","LU0561508036.HKD","BK0196","LU1044875133.USD","HK0000306701.USD","BK1507","LU0630378429.USD","03145","LU0417516902.SGD","LU1048596156.SGD","LU0456846285.SGD","BK1550","LU0823426308.USD","LU2495084118.USD","LU1979443071.USD","LU2348774022.SGD","LU0791590937.USD","BK0028","IE00BVYPNQ40.USD","HK0000306685.HKD","LU0072913022.USD","LU2476274308.USD","LU0359201612.USD","PNGAY","LU0196878994.USD","LU0348805143.USD","LU0878005551.USD"],"gpt_icon":1},{"id":"2543702525","title":"中國平安下跌2.06%，報47.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543702525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543702525?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:43","pubTimestamp":1749796991,"startTime":"0","endTime":"0","summary":"6月13日，中国平安(02318)盘中下跌2.06%，截至14:43，报47.55元/股，成交17.61亿元。中国平安保险(集团)股份有限公司是国内金融牌照最齐全、业务范围最广泛的综合金融集团之一，主要经营保险、银行、资管等综合金融业务和医疗健康业务。公司注重深化“综合金融+医疗养老”服务体系，提供包含“金融顾问、家庭医生、养老管家”在内的专业服务。截至2025年一季报，中国平安营业总收入1461.13亿元、净利润270.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613145119977dcebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613145119977dcebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU0488056044.USD","LU0384037296.USD","LU0417516571.SGD","SG9999002463.SGD","PAImain","LU0630378692.HKD","601318","02318","LU0918141705.HKD","LU0611395673.USD","LU1769817179.HKD","HPAD.SI","LU1794554557.SGD","SG9999002562.SGD","82318","LU0043850808.USD","LU1251922891.USD","LU0315178854.USD","SG9999002828.SGD","HK0000306701.USD","LU0314109678.HKD","LU0588545730.USD","LU0640798160.USD","LU0648948544.HKD","LU1282649067.USD","LU1023057109.AUD","03145","LU0821914370.USD","LU1303224171.USD","LU0463099449.HKD","LU0708995583.HKD","LU0315179316.USD","LU1048596156.SGD","LU1769817096.USD","IE0008368742.USD","LU0762541174.USD","LU1105468828.SGD","LU2778985437.USD","LU1366334578.USD","IE00BF5LJ272.USD","LU0791590937.USD","LU0072913022.USD","LU2476274308.USD","PNGAY","LU0348825331.USD","LU0196878994.USD","LU0651947912.USD","LU0359201612.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2543526402","title":"18只銀行股創歷史新高 還能漲嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543526402","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543526402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 08:19","pubTimestamp":1749773965,"startTime":"0","endTime":"0","summary":"6月12日，江苏银行股价上涨2.29%再创历史新高，连续第三个交易日股价刷新历史纪录。今年以来，银行股延续了2024年的上涨势头，股价持续上涨，高达十余只个股创出历史新高。18只银行股创历史新高Choice数据统计，截至6月12日，申万银行指数年内上涨10.86%，近两年，银行股投资收益率远远好于上证指数。青岛银行、重庆银行、兴业银行、浦发银行等8只个股涨幅超过20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613082242977d515b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613082242977d515b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","00939","01336","03866","02318","BK0187","601336","06030","601328","601939","03328","601988","601229","601318","BK0183","03988","00998","BK0012","BK0086","BK0278","LU0469268626.HKD","82318","601169","601288","600926","LU1934453819.USD","601398","LU1979443071.USD","BK0188","01963","601166","01398","SGXZ49509284.SGD","01288","600919","BK0028","600030","LU1808992512.USD","600000","BK0015","BK0201"],"gpt_icon":0},{"id":"2542543739","title":"福布斯“全球企業2000強”發佈，中國平安位列第27位","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543739","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543739?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:25","pubTimestamp":1749741918,"startTime":"0","endTime":"0","summary":"6月12日，美国《福布斯》杂志发布2025年“全球企业2000强”排行榜。按照收入、利润、资产和市值四大指标综合评估，中国平安位列全球第27位，较去年排名上升2位；在入围的中国企业中排名第5位，较去年上升1位，位列中国保险业第1位。5月13日下午，中国平安召开2024年年度股东会，吸引117家股东到现场参会。《福布斯》“全球2000”排行榜自2004年开始每年发布一次，主要针对上市公司开展评选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232607977cccfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232607977cccfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAImain","LU1328277881.USD","LU0797268264.HKD","LU1046422090.SGD","LU0315178854.USD","LU1481107354.HKD","82318","LU0165289439.USD","LU0315179316.USD","HPAD.SI","IE00BGHQDM52.EUR","LU0791591158.USD","LU0634319403.HKD","LU0871576103.HKD","03145","LU0823426308.USD","LU0918141705.HKD","LU2476274720.SGD","IE0003895053.USD","LU0417516738.SGD","PNGAY","SG9999002562.SGD","LU0823426480.USD","IE0008368742.USD","LU0348814723.USD","LU0197773673.USD","LU1048588211.SGD","LU1282649141.HKD","LU0651946864.USD","LU0594300179.USD","LU1807302812.USD","BK1184","601318","LU1044875133.USD","LU0588545730.USD","LU1044874839.SGD","LU0164865239.USD","LU0314109678.HKD","LU1515016050.SGD","LU0348805143.USD","LU0072462343.USD","LU1282649067.USD","IE00BYV24P56.USD","LU0359202008.SGD","LU0052750758.USD","02318","LU0348735423.USD","LU2399975544.HKD","LU0348788117.USD","LU0254981946.USD"],"gpt_icon":1},{"id":"2542512132","title":"外資搶籌、公募回補，三重引擎驅動平安“王者歸來”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512132","media":"市值风云","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:10","pubTimestamp":1749733807,"startTime":"0","endTime":"0","summary":"更振奋人心的是，平安总市值强势重返“万亿俱乐部”！科技正深度融入平安的“综合金融+医疗养老”双轮战略，成为核心驱动力。平安新获批的私募基金公司“恒毅持盈”首期300亿基金将聚焦长期价值投资。政策红利+险资长钱入市，平安投资端利好周期呼之欲出。2025年一季度，平安归母营运利润379亿元，同比增长2.4%；寿险及健康险业务归母营运利润269亿元，同比增长5%；基本每股营运收益2.16元，同比增长3.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612211549a4a53f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612211549a4a53f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","LU1997245094.SGD","82318","LU0456827905.SGD","LU1064131003.USD","LU2495084118.USD","LU0039217434.USD","LU0405327494.USD","LU1820825898.SGD","BK0175","LU1997245177.USD","BK0012","BK0028","BK0183","LU0326950275.SGD","BK0032","LU1064130708.USD","BK0207","LU2148510915.USD","601318","LU0051755006.USD","LU2213484517.USD","SG9999002463.SGD","IE0005HP3H50.USD","LU2328871848.SGD","LU1781817850.SGD","LU1580142542.USD","01833","LU1997244956.HKD","LU0456846285.SGD","LU1934453819.USD","159982","LU1655091616.SGD","BK0070","BK0188","LU1979443071.USD","LU0405327148.USD","BK0187","LU1969619763.USD","LU2289578879.USD","BK0196","02318","LU1146622755.USD","399300"],"gpt_icon":0},{"id":"2542519787","title":"強業績、高分紅、低估值，中國平安A股創年內新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519787","media":"证券市场周刊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519787?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 20:09","pubTimestamp":1749730140,"startTime":"0","endTime":"0","summary":"6月12日平安A股创2025年以来新高的同时，平安好医生也大涨10.79%。在股息率上，中国平安A股最新股息率已达4.42%，领跑A股保险板块。股份注销后，中国平安的总股本显著减少，每股价值将得到有效提升。Wind显示，中国平安的有效专利总数在A股金融板块以绝对优势高居第一。自发布2024年报以来，中国平安A股涨幅近5个百分点，6月12日的盘中股价更是创2025年以来新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612201232977c96b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612201232977c96b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","LU0211977185.USD","LU0831093199.SGD","BK1617","LU0488056044.USD","LU0039217434.USD","LU1303224171.USD","BK1615","LU0348805143.USD","LU0254981946.USD","LU0878004406.USD","LU1211504680.USD","LU0501845795.SGD","HPAD.SI","LU0320764599.SGD","BK1515","SG9999002463.SGD","03145","LU0164872284.USD","LU0605514214.HKD","LU0588545490.SGD","LU0878005551.USD","LU1981816686.USD","PNGAY","LU0762540952.USD","LU0051755006.USD","LU1880383366.USD","LU1105468828.SGD","SG9999002562.SGD","LU0359201885.HKD","LU0821914370.USD","82318","LU1366334651.USD","PAImain","LU0918141705.HKD","LU1719994722.HKD","LU0882747503.HKD","601318","LU0348827113.USD","IE00BYV24P56.USD","HK0000320264.USD","LU1770034418.SGD","LU0049112450.USD","LU0315179316.USD","LU0417516571.SGD","BK1550","LU0650527681.SGD","LU0918141887.USD","01833","02318"],"gpt_icon":1},{"id":"2542595832","title":"今天，創新藥、新消費板塊聯手走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2542595832","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542595832?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 16:12","pubTimestamp":1749715920,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数上涨0.01%，深证成指下跌0.11%，创业板指上涨0.26%。此次交易后，中国平安持有农业银行H股约46.58亿股。创新药板块午后持续拉升，带动医药股走强，化学制药、医疗服务等板块上涨。创新药板块中，荣昌生物、舒泰神等个股大涨。国元证券表示，目前我国创新药进入成果兑现阶段，研发进展催化较多，有望成为2025年全年医药板块的投资主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612161813a4a4b117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612161813a4a4b117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0348788117.USD","LU0540923850.HKD","LU0594300179.USD","LU1880383440.USD","LU1282648689.USD","LU1807302812.USD","03145","LU0823426308.USD","LU0165289439.USD","601318","02318","HPAD.SI","IE00BVYPNQ40.USD","PNGAY","LU0348825331.USD","LU0640798160.USD","LU0650527681.SGD","LU0348783662.USD","82318","LU0211977185.USD","LU0488056044.USD","09992","LU0648948544.HKD","LU0228367735.SGD","LU0328353924.USD","LU1366334578.USD","06978","SG9999004220.SGD","01288","LU0348816934.USD","LU0630378692.HKD","LU0865486749.SGD","LU0918141705.HKD","LU1282649141.HKD","LU1770034418.SGD","LU2226246903.HKD","LU0651947912.USD","603238","09995","IE00BF5LJ272.USD","LU0326950275.SGD","HK0000306701.USD","IE0034224299.USD","HK0000306685.HKD","LU0054450605.USD","LU1115378108.SGD","LU1328277881.USD","LU1515016050.SGD","LU0039217434.USD","LU0634319403.HKD","LU0417516571.SGD","LU0052750758.USD","PAImain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤後","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-06-13","current":7.74702,"percent":0.35987,"low":5.563375,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"high":13.07159,"avg":8.570287,"sd":1.562547,"marketCap":991091371639.1},"quantilePoints":[{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1}],"updateTime":1750057306187}}}