ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國平安
55.450
+0.200
0.36%
手動刷新
成交量:
3,239.66萬
成交額:
17.91億
市值:
1.00萬億
市盈率:
6.37
高:
55.550
開:
55.250
低:
54.650
收:
55.250
52周最高:
70.733
52周最低:
48.765
股本:
181.08億
香港流通股本:
74.48億
量比:
0.81
換手率:
0.43%
股息:
3.19
股息率:
5.76%
每股收益(LYR):
8.702
淨資產收益率:
13.11%
總資產收益率:
1.15%
市淨率:
0.84
市盈率(LYR):
6.37
市銷率:
0.87
資料載入中...
總覽
公司
新聞
公告
服務創新提升品牌體驗,中國平安位列BrandZ《最具價值中國品牌100強》第9位,品牌價值按年增超24%
第一财经
·
2小時前
中國平安(02318)出現大手買入18.05萬股,成交價$55.45,涉資1.001千萬
阿斯达克财经
·
8小時前
【券商聚焦】華泰證券:國有險企首獲財政集中注資
金吾财讯
·
10小時前
小摩:內險獲財政部注資攤薄風險較低 建議趁低吸納中國人壽(02628.HK)及中國平安(02318.HK)
智通财经
·
昨天
《大行》摩通:內險獲財政部注資攤薄風險較低 建議趁低吸納國壽(02628.HK)平安(02318.HK)
阿斯达克财经
·
昨天
中國平安(02318)出現大手賣出10.2萬股,成交價$55.7,涉資568.14萬
阿斯达克财经
·
昨天
壽險業結構轉型提升含金量
经济日报
·
昨天
6.6萬億險資與2100億Token,中國平安的守與攻
财经五月花
·
09/07
中國平安(02318)選舉莊嚴為第十三屆董事會職工董事 任命尚待監管核准
公告速递
·
09/07
中國平安(02318.HK)選舉莊嚴出任職工董事
智通财经
·
09/07
中國平安:選舉莊嚴出任公司第十三屆董事會職工董事
金融一线
·
09/07
法國巴黎銀行在中國平安的H股好倉比例上升0.45%至8.44%
南方财经网
·
09/07
保險股震盪走軟 白鴿在線(02672)跌26.54%、中國太保(02601)跌3.30%
金吾财讯
·
09/07
中國平安(02318)出現大手買入14.55萬股,成交價$56.9,涉資827.895萬
阿斯达克财经
·
09/07
中國平安(02318)出現大手買入11.65萬股,成交價$57.25,涉資666.962萬
阿斯达克财经
·
09/04
平安財險麗江中支被罰16萬,涉給予投保人合同外利益
蓝鲸财经
·
09/04
中國平安(02318)出現大手賣出9.65萬股,成交價$56.85,涉資548.602萬
阿斯达克财经
·
09/03
港股半日沽空208.6億元 佔可沽空股份成交23.1%
阿斯达克财经
·
09/03
港股期權 | 中國平安中期股息落地,看漲資金進場;MINIMAX商業化提速衝高,認沽對沖回調風險
老虎资讯综合
·
09/03
《半日速報》恒指半日收報25,317點 升6點; 恒生科技指數半日收報4,491點 跌25點 平安升逾3% 小米集團跌逾3% 卓越睿新、德翔海運、TCL電子創新高
阿斯达克财经
·
09/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":55.45,"timestamp":1788941286003,"preClose":55.25,"halted":0,"volume":32396575,"delay":0,"changeRate":0.0036199095022624948,"floatShares":7447576912,"shares":18108000000,"eps":8.701568768919492,"marketStatus":"已收盤","change":0.2,"latestTime":"09-09 16:08:06","open":55.25,"high":55.55,"low":54.65,"amount":1790608673,"amplitude":0.01629,"askPrice":55.45,"askSize":388000,"bidPrice":55.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":9.780869722477531,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":5,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":55.25,"dividendRate":0.057446,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"volumeRatio":0.80519,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1793203200000,"strike":"55.00","timestamp":1788924533420,"price":2.36,"volume":623,"amount":735140,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1793203200000,"strike":"55.00","timestamp":1788924238127,"price":1.65,"volume":623,"amount":513975,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":56.26,"timestamp":1788937200000,"preClose":55.7,"halted":0,"volume":52422200,"delay":0,"premium":"-15.73"},"impliedVol":0.2577,"impliedVolPercentile":0.1224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7447576912,"roa":"1.15%","roe":"13.11%","lyrEps":8.701569,"volumeRatio":0.80519,"shares":18108000000,"dividePrice":3.192914,"high":55.55,"amplitude":0.01629,"preClose":55.25,"low":54.65,"week52Low":48.765,"pbRate":"0.84","psRate":"0.87","week52High":70.733,"institutionHeld":0,"latestPrice":55.45,"committee":-0.994859,"eps":8.701568768919492,"divideRate":0.057582,"volume":32396575,"delay":0,"ttmEps":9.780869722477531,"open":55.25,"prevYearClose":61.69,"prevWeekClose":57.15,"prevMonthClose":55.408,"prevQuarterClose":50.019,"fiveDayClose":55.45,"twentyDayClose":54.428,"sixtyDayClose":56.535,"dividendGrowthYears":1,"dividendGrowthRate":0.05961594916947536,"fiveYearAvgDividendRate":0.06356326758264914},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"02318","amount":0.98,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-03","currency":"CNY","dateTimestamp":1788278400000,"payDate":"2026-10-16"},{"date":"2026-08-20","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-02","symbol":"02318","amount":1.75,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"CNY","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-04-29","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-27","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-13","value":0.246191,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-11","value":0.707157,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":1.284144,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1772985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2026-09-08","current":5.670067,"percent":0.0057,"low":5.563375,"twenty":7.078727,"median":7.900204,"eighty":8.69616,"high":11.172084,"avg":7.955012,"sd":0.990388,"marketCap":1105192036925},"quantilePoints":[{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.207974,"median":8.183244,"eighty":9.75569,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.207974,"median":8.183244,"eighty":9.741074,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.207974,"median":8.183244,"eighty":9.73471,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.207974,"median":8.183244,"eighty":9.722137,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.207974,"median":8.183244,"eighty":9.673824,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.207974,"median":8.183244,"eighty":9.649101,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.207974,"median":8.183244,"eighty":9.602033,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.207974,"median":8.180625,"eighty":9.529927,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.207974,"median":8.166574,"eighty":9.468972,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.209676,"median":8.160773,"eighty":9.457693,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.207974,"median":8.151216,"eighty":9.384029,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.207974,"median":8.143883,"eighty":9.309182,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.207974,"median":8.143883,"eighty":9.272601,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.202764,"median":8.142857,"eighty":9.244511,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.198917,"median":8.128471,"eighty":9.218716,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.198917,"median":8.115745,"eighty":9.183379,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.198917,"median":8.100987,"eighty":9.147243,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.195147,"median":8.095372,"eighty":9.129086,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.184362,"median":8.088169,"eighty":9.092956,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.184362,"median":8.077757,"eighty":9.058901,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.184362,"median":8.077757,"eighty":9.038313,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.184362,"median":8.077757,"eighty":9.02874,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.183784,"median":8.076939,"eighty":8.998003,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.183784,"median":8.076939,"eighty":8.981222,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.183784,"median":8.076939,"eighty":8.955504,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.183784,"median":8.075514,"eighty":8.939326,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.183784,"median":8.075514,"eighty":8.910128,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.183784,"median":8.075514,"eighty":8.885632,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.184362,"median":8.076121,"eighty":8.877699,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.183206,"median":8.074907,"eighty":8.870721,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.183206,"median":8.070128,"eighty":8.847198,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.183206,"median":8.05025,"eighty":8.831296,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.183206,"median":8.03696,"eighty":8.822258,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.183206,"median":8.027599,"eighty":8.80016,"marketCap":1181814118739.43},{"date":"2026-03-27","current":7.39616,"twenty":7.182207,"median":8.016698,"eighty":8.785119,"marketCap":1128712621828.86},{"date":"2026-04-02","current":7.452725,"twenty":7.182207,"median":8.01096,"eighty":8.782789,"marketCap":1142810759963.57},{"date":"2026-04-10","current":7.675248,"twenty":7.182207,"median":8.009598,"eighty":8.77953,"marketCap":1186010128286.61},{"date":"2026-04-17","current":7.496554,"twenty":7.182207,"median":8.001779,"eighty":8.768583,"marketCap":1158883931837.67},{"date":"2026-04-24","current":7.508829,"twenty":7.182207,"median":7.991607,"eighty":8.760818,"marketCap":1160847416547.58},{"date":"2026-04-30","current":7.846041,"twenty":7.182207,"median":7.987703,"eighty":8.744281,"marketCap":1195340435968.48},{"date":"2026-05-08","current":8.017873,"twenty":7.18219,"median":7.981087,"eighty":8.728098,"marketCap":1225758665884.39},{"date":"2026-05-15","current":7.499811,"twenty":7.18219,"median":7.973399,"eighty":8.722435,"marketCap":1149573890353.29},{"date":"2026-05-22","current":7.269722,"twenty":7.182207,"median":7.961671,"eighty":8.71925,"marketCap":1111759163973.27},{"date":"2026-05-29","current":7.204366,"twenty":7.181713,"median":7.955936,"eighty":8.710944,"marketCap":1105595439010.14},{"date":"2026-06-05","current":7.05266,"twenty":7.176011,"median":7.937017,"eighty":8.701703,"marketCap":1083885118788.8},{"date":"2026-06-12","current":7.104169,"twenty":7.161501,"median":7.926606,"eighty":8.6959,"marketCap":1091062681350.99},{"date":"2026-06-18","current":6.569383,"twenty":7.149416,"median":7.91367,"eighty":8.695641,"marketCap":1011350665160.13},{"date":"2026-06-26","current":6.251127,"twenty":7.129077,"median":7.904122,"eighty":8.6959,"marketCap":957655714412.76},{"date":"2026-07-03","current":6.467484,"twenty":7.116017,"median":7.900271,"eighty":8.6959,"marketCap":991542213141.76},{"date":"2026-07-10","current":6.545637,"twenty":7.094997,"median":7.899466,"eighty":8.6959,"marketCap":1002292452881.25},{"date":"2026-07-17","current":6.717872,"twenty":7.080288,"median":7.899466,"eighty":8.6959,"marketCap":1032326564706.99},{"date":"2026-07-24","current":7.092259,"twenty":7.069611,"median":7.899466,"eighty":8.6959,"marketCap":1090102972574.1},{"date":"2026-07-31","current":7.241084,"twenty":7.088153,"median":7.900204,"eighty":8.69616,"marketCap":1115092104400.61},{"date":"2026-08-07","current":7.042722,"twenty":7.09376,"median":7.900204,"eighty":8.69616,"marketCap":1086651206355.34},{"date":"2026-08-14","current":6.786595,"twenty":7.088604,"median":7.900204,"eighty":8.69616,"marketCap":1048458005232.86},{"date":"2026-08-21","current":5.822391,"twenty":7.088153,"median":7.900204,"eighty":8.69616,"marketCap":1081615365885.09},{"date":"2026-08-28","current":6.019619,"twenty":7.085412,"median":7.900204,"eighty":8.69616,"marketCap":1118507602132.96},{"date":"2026-09-04","current":6.184328,"twenty":7.085412,"median":7.900204,"eighty":8.69616,"marketCap":1149573427501.97},{"date":"2026-09-08","current":5.937634,"twenty":7.078727,"median":7.900204,"eighty":8.69616,"marketCap":1105192036925}],"updateTime":1788950168763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666860525","title":"服務創新提升品牌體驗,中國平安位列BrandZ《最具價值中國品牌100強》第9位,品牌價值按年增超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666860525","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666860525?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:40","pubTimestamp":1788943253,"startTime":"0","endTime":"0","summary":"9月9日,2026年凯度BrandZ发布\"最具价值中国品牌100强榜单\",中国平安以368.4亿美元品牌价值,位列最具价值中国品牌第9位,十二度蝉联中国保险行业品牌价值第一,品牌价值同比增长超24%。据介绍,“BrandZ最具价值中国品牌榜”是全球最权威、规模最大的品牌估值榜单之一,主要围绕\"财务价值、品牌贡献\"两大维度深度剖析品牌发展现状,评选出最具价值的中国品牌前100强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869360014.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869360014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","LU0417516738.SGD","LU1255011170.USD","LU2294711473.HKD","SG9999002562.SGD","LU0164872284.USD","LU0630378692.HKD","LU0140636845.USD","HPAD.SI","LU2148510915.USD","LU0049112450.USD","NXTI","LU","NXTV","LU2153592121.USD","ITAN","LU0588545730.USD","BK1184","LU0918141887.USD","LU2476274308.USD","SG9999014674.SGD","LU2663582299.SGD","BK0175","601318","LU0880133367.SGD","LU0348805143.USD","LU0163747925.USD","LU1051768304.USD","LU0463099449.HKD","LU0405327148.USD","82318","LU0856984785.SGD","LU0640798160.USD","LU0648948544.HKD","IE00BMCWC346.EUR","02318","LU0594300179.USD","BK0196","LU0165289439.USD","LU0106959298.USD","LU0531971595.HKD","LU0890818403.SGD","03145","BK0070","LU1880383366.USD","PNGAY","LU0254981946.USD","LU1880383440.USD","LU0605514214.HKD","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666301652","title":"中國平安(02318)出現大手買入18.05萬股,成交價$55.45,涉資1.001千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666301652","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666301652?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 11:00","pubTimestamp":1788922800,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午11:00出现大手买入,成交量为18.05万,成交价为港币$55.45,涉资1.001千万。至目前为止,股价升0.362%,今日最高价为$55.55,而最低价为$54.65,总成交量为1.473千万股,总成交金额港币$8.13亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609093975/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609093975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU0871576103.HKD","LU0231483743.USD","BK0207","IE00BVYPNP33.GBP","LU2148510915.USD","LU2663582299.SGD","LU0441854154.USD","LU1282649067.USD","LU0791590937.USD","LU1481107354.HKD","LU0675040207.SGD","SG9999004220.SGD","LU0196878994.USD","82318","LU0417516738.SGD","PAImain","BK0196","LU0084288322.USD","LU1044875133.USD","PNGAY","LU1880383366.USD","LU2293587155.HKD","LU0163747925.USD","HK0001040168.HKD","03145","LU0611395673.USD","LU0106252389.USD","LU0165289439.USD","HPAD.SI","LU2476274308.USD","LU1820825898.SGD","HK0000181112.HKD","LU0384037296.USD","LU0605514214.HKD","LU0456827905.SGD","LU0210526637.USD","LU0244354667.USD","LU0878004406.USD","02318","LU0823426308.USD","LU0049853897.USD","LU1807302812.USD","HK0000151867.HKD","IE00BMCWC346.EUR","601318","LU0348783233.USD","LU0043850808.USD","LU0211977185.USD","LU0235996351.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666062305","title":"【券商聚焦】華泰證券:國有險企首獲財政集中注資","url":"https://stock-news.laohu8.com/highlight/detail?id=2666062305","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666062305?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 09:05","pubTimestamp":1788915954,"startTime":"0","endTime":"0","summary":"本轮注资是国有大型保险公司上市以来首次获得财政直接注资,该机构认为信号意义显著。财政部直接补充资本有助于做实国有金融机构资产负债表、增强市场对大型险企稳健经营的信心,也可为保险业务扩张、长期资金入市及权益资产配置预留更多资本空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNGAY","601318","LU0828237940.HKD","LU1580142542.USD","LU0791591158.USD","LU1720050803.USD","LU0572939691.SGD","LU0149721374.USD","KCE","LU2424517915.HKD","02628","LU0048580855.USD","LU1497733631.SGD","LU2148510915.USD","LU0197773673.USD","LU2226246903.HKD","LU0856984785.SGD","LU0164880469.USD","02328","LU1044875133.USD","LU2488822045.USD","LU0588545730.USD","HPAD.SI","01339","LU0348827113.USD","LU1224444064.USD","IE00B19Z5X02.USD","LU0084288322.USD","LU2399975544.HKD","02318","02601","PAImain","LU2152927971.USD","LU1769817096.USD","601688","LU0359201612.USD","LU0634319403.HKD","03145","LU0708995583.HKD","00966","01336","LU0572940350.SGD","LU2097828631.EUR","LU1675838814.USD","HK0000320223.HKD","IE00B29SXG58.USD","LU1282648689.USD","LU0228659784.USD","82318","LU0117844026.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665695340","title":"小摩:內險獲財政部注資攤薄風險較低 建議趁低吸納中國人壽(02628.HK)及中國平安(02318.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665695340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665695340?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 14:42","pubTimestamp":1788849741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0561508036.HKD","LU0762540952.USD","LU0572944931.SGD","03145","LU1481107354.HKD","SG9999012728.SGD","LU0197773673.USD","LU0588545490.SGD","02318","LU1515016050.SGD","02628","LU1115378108.SGD","LU2257852520.SGD","LU0708995583.HKD","LU0823426308.USD","HK0001040168.HKD","LU0307460666.USD","LU1282648689.USD","PNGAY","LU1235295612.USD","PAImain","IE0032431581.USD","SG9999001903.USD","LU0823426480.USD","601318","IE00BGHQDM52.EUR","LU0348784397.USD","LU0181495838.USD","LU0359201612.USD","BK1584","IE00BMCWC346.EUR","LU0320764599.SGD","LU0315178854.USD","SG9999012744.USD","HK0000165453.HKD","HPAD.SI","LU0594300419.USD","LU0254981946.USD","LU0463099449.HKD","LU0051755006.USD","LU0862451753.SGD","LU0287142896.SGD","LU0831103253.SGD","LU2294711473.HKD","LU1152091754.HKD","LU1807302812.USD","LU0140636845.USD","82318","LU2097828474.EUR","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665413983","title":"《大行》摩通:內險獲財政部注資攤薄風險較低 建議趁低吸納國壽(02628.HK)平安(02318.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665413983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665413983?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:11","pubTimestamp":1788837060,"startTime":"0","endTime":"0","summary":"该行建议趁弱势吸纳国寿H股,目前交易于2027年预期市盈率5倍、股息率4%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180327132742406_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180327132742406_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543330/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543330/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228659784.USD","LU1051768304.USD","LU1105468828.SGD","LU0607220059.USD","IE00BZ08YT58.USD","LU0650527681.SGD","LU0307460666.USD","HPAD.SI","LU1048588211.SGD","02628","SG9999012744.USD","LU2152927971.USD","LU1794554557.SGD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0054450605.USD","PAImain","PNGAY","02318","LU0871576103.HKD","LU0106252389.USD","LU1720050803.USD","HK0000306685.HKD","IE00BVYPNP33.GBP","LU0797268264.HKD","LU1655091459.SGD","IE00B29SXG58.USD","LU0882747503.HKD","601318","BK1521","SG9999002463.SGD","LU0856984785.SGD","LU0605514214.HKD","82318","LU2039709279.SGD","LU1152091754.HKD","LU0043850808.USD","03145","LU0878004406.USD","LU0149534421.HKD","LU0640798160.USD","LU0762542818.HKD","LU0011963245.USD","BK1550","LU3063872942.SGD","LU1188198961.HKD","LU0348827113.USD","LU0417516738.SGD","LU0878005551.USD","LU0828237940.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665491153","title":"中國平安(02318)出現大手賣出10.2萬股,成交價$55.7,涉資568.14萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665491153","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665491153?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:25","pubTimestamp":1788834300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:25出现大手卖出,成交量为10.2万,成交价为港币$55.7,涉资568.14万。至目前为止,股价跌0.889%,今日最高价为$56.2,而最低价为$55.6,总成交量为526.637万股,总成交金额港币$2.943亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609084743/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609084743/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0032","LU1282649067.USD","LU0797268264.HKD","LU1781817850.SGD","LU0106252389.USD","LU0456827905.SGD","BK0187","LU2424517915.HKD","LU0231483743.USD","BK1507","03145","LU2148510915.USD","HK0000320264.USD","PNGAY","LU0196878994.USD","LU2153592121.USD","LU0047713382.USD","LU2778985437.USD","HPAD.SI","LU2153591404.USD","LU0819121731.USD","LU0561508036.HKD","LU1115378108.SGD","LU1961090484.USD","LU0456846285.SGD","LU1831875114.USD","LU0348827113.USD","82318","LU0531971595.HKD","PAImain","LU0640798160.USD","LU0856984785.SGD","LU1481107354.HKD","LU0791590937.USD","LU0228367735.SGD","LU1960683339.HKD","02318","LU0348805143.USD","LU0149721374.USD","LU1655091459.SGD","HK0000320223.HKD","IE00B29SXG58.USD","LU0348783233.USD","LU1044875133.USD","601318","LU0890818403.SGD","LU0449515922.USD","LU1366334651.USD","LU2399975544.HKD","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665348835","title":"壽險業結構轉型提升含金量","url":"https://stock-news.laohu8.com/highlight/detail?id=2665348835","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665348835?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 05:58","pubTimestamp":1788818324,"startTime":"0","endTime":"0","summary":"近期,A股五大上市险企2026年半年报出炉,寿险业务整体交出稳中有进的中期成绩单。从“拼规模”到“重价值”、从“卖产品”到“做服务”,寿险业持续完善健康、养老、普惠等重点领域产品服务体系,业务结构转型成效显著,发展可持续性进一步提升。调整业务结构寿险业是长期、跨周期经营的行业,要想看准其发展成色,就不能只看到保费及利润规模,还需关注内含价值和新业务价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609083867160755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609083867160755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072462343.USD","LU1769817179.HKD","LU2476274308.USD","LU0197773160.USD","HK0001040168.HKD","82318","BK1507","LU0348805143.USD","LU0149534421.HKD","LU2039709279.SGD","HK0000320264.USD","LU0865486749.SGD","LU0348816934.USD","LU0117844026.USD","LU0348735423.USD","03145","LU0630378692.HKD","LU0784639295.USD","LU1044875133.USD","HPAD.SI","LU0140636845.USD","IE0003895053.USD","IE00BMCWC346.EUR","LU0348784397.USD","IE00B29SXG58.USD","LU1880383440.USD","LU0449515922.USD","LU0011963245.USD","BK1184","LU0871576103.HKD","PAImain","PNGAY","AGNG","02318","LU0791591158.USD","LU0819123356.HKD","LU0862451753.SGD","LU0106959298.USD","LU2476274720.SGD","601318","LU1961090484.USD","LU0228367735.SGD","YUNG","LU0165289439.USD","LU1282648689.USD","LU0819121731.USD","LU0326950275.SGD","SG9999002463.SGD","IE00BGHQDM52.EUR","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314613","title":"6.6萬億險資與2100億Token,中國平安的守與攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314613","media":"财经五月花","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314613?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 20:33","pubTimestamp":1788784380,"startTime":"0","endTime":"0","summary":"尽管高层坦言中国平安的“价值尚未被市场充分体现”,股价仍在等待印证,但中国平安的新动能叙事,已经开场。从寿险核心业务指标来看,2026年上半年,中国平安寿险及健康险业务营运利润558.72亿元,同比增长2.3%;新业务价值达成248.47亿元,同比增长11.2%。金融监管总局披露显示,截至今年一季度末,险资运用余额约39.44万亿元,这是继2025年末后第二次在体量上反超公募基金37.53万亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-07/doc-iniqzhfq9569206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0463099449.HKD","601318","BK4166","LU1508157978.USD","LU0828237940.HKD","LU0831093199.SGD","LU0210526637.USD","LU","LU2213484517.USD","82318","LU0384037296.USD","LU1969619763.USD","LU0918141887.USD","LU2495084118.USD","LU0607220059.USD","LU1152091754.HKD","LU1282651121.HKD","LU0918141705.HKD","BK0070","LU1880383440.USD","LU0762541174.USD","SG9999014674.SGD","LU0819121731.USD","LU0594300419.USD","LU0878005551.USD","PAImain","LU0106959298.USD","LU2293587155.HKD","LU0405327494.USD","HK0000151867.HKD","LU0880133367.SGD","LU0348783233.USD","LU0605514214.HKD","LU1044875133.USD","LU1981816686.USD","LU0630378692.HKD","LU0856984785.SGD","LU0762542818.HKD","LU0244354667.USD","LU0348827113.USD","02318","HPAD.SI","IE00BMCWC346.EUR","SG9999002463.SGD","LU1880383366.USD","03145","LU1831875114.USD","LU0084288322.USD","LU1282648689.USD","PNGAY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129585217","title":"中國平安(02318)選舉莊嚴為第十三屆董事會職工董事 任命尚待監管核准","url":"https://stock-news.laohu8.com/highlight/detail?id=1129585217","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129585217?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 19:15","pubTimestamp":1788779731,"startTime":"0","endTime":"0","summary":"中国平安保险(集团)股份有限公司于2026年9月7日召开职工代表大会,选举庄严女士出任公司第十三届董事会职工董事。该任命尚需国家金融监督管理总局核准其董事任职资格后方可生效。根据公司章程,每届董事会任期为三年,期满可连选连任。公司将与庄严女士签订董事服务合约,其不领取董事袍金,仅按照公司薪酬政策及其所担任的行政职位领取员工薪酬。公司表示,除公告披露事项外,董事会并未知悉其他需提请股东注意的事项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665319382","title":"中國平安(02318.HK)選舉莊嚴出任職工董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2665319382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665319382?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 19:15","pubTimestamp":1788779713,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1044876610.USD","LU1282651121.HKD","IE0034224299.USD","LU1961090484.USD","LU0048580855.USD","LU0039217434.USD","LU2153591404.USD","LU1328277881.USD","LU0011963245.USD","HK0001040168.HKD","BK1507","82318","LU1719994722.HKD","LU0784639295.USD","LU1044875133.USD","HPAD.SI","LU0640798160.USD","PAImain","IE00BVYPNP33.GBP","LU2476274308.USD","IE00BZ08YT58.USD","LU0314109678.HKD","601318","LU0828237510.HKD","IE00BZ08YS42.EUR","LU0067412154.USD","LU1655091459.SGD","BK1610","LU1146622755.USD","LU1023057109.AUD","LU0449515922.USD","LU0791591158.USD","LU1044874839.SGD","LU1235295612.USD","HK0001040143.USD","HK0000151867.HKD","LU1048588211.SGD","LU0531971595.HKD","IE00B29SXG58.USD","LU0588545490.SGD","BK1550","LU2039709279.SGD","HK0000320264.USD","LU0572944931.SGD","LU1720050803.USD","03145","02318","PNGAY","IE00BZ08YR35.GBP","LU0762542818.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665031601","title":"中國平安:選舉莊嚴出任公司第十三屆董事會職工董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2665031601","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665031601?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 19:02","pubTimestamp":1788778920,"startTime":"0","endTime":"0","summary":"9月7日金融一线消息,中国平安今日发布公告称,公司于2026年9月7日召开职工代表大会,选举庄严出任公司第十三届董事会职工董事。其出任公司职工董事尚须获得国家金融监督管理总局对其董事任职资格核准后方可生效,其任期与本公司第十三届董事会任期一致。简历显示,庄严,52岁,于1995年6月加入中国平安,现任公司工会联合会委员会主席及企康办秘书长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2026-09-07/doc-iniqyzxx0303748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","82318","HK0000151867.HKD","03145","PAImain","LU1044874839.SGD","LU2213484517.USD","LU","HK0001040143.USD","LU0588545490.SGD","PNGAY","LU1235295612.USD","LU0784639295.USD","IE00BZ08YR35.GBP","LU1961090484.USD","BK0188","LU1655091616.SGD","601318","IE0034224299.USD","IE00BZ08YS42.EUR","LU1720050803.USD","LU0048580855.USD","LU0039217434.USD","HK0001040168.HKD","BK1550","LU0828237510.HKD","LU0011963245.USD","LU2039709279.SGD","LU1048588211.SGD","LU1719994722.HKD","LU0531971595.HKD","02318","LU0572944931.SGD","LU2289578879.USD","LU0067412154.USD","LU1655091459.SGD","LU0762542818.HKD","LU0314109678.HKD","LU1146622755.USD","LU0791591158.USD","HPAD.SI","LU1044876610.USD","LU1282651121.HKD","IE00B29SXG58.USD","LU2476274308.USD","IE00BZ08YT58.USD","LU0449515922.USD","BK1507","BK1610","LU2153591404.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665931373","title":"法國巴黎銀行在中國平安的H股好倉比例上升0.45%至8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665931373","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665931373?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 17:24","pubTimestamp":1788773040,"startTime":"0","endTime":"0","summary":"南财智讯9月7日电,香港交易所披露信息显示,BNPPARIBASSA(法国巴黎银行)在中国平安的H股好仓(L)比例于9月2日从7.99%上升至8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866758463.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866758463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","LU0918141887.USD","IE00B29SXG58.USD","BK0070","LU0235996351.USD","LU2663582299.SGD","PNGAY","LU0898667661.SGD","LU1580142542.USD","LU0043850808.USD","LU1152091168.USD","LU1997244956.HKD","LU1961090484.USD","LU0405327494.USD","601318","82318","IE00BZ08YR35.GBP","LU0228659784.USD","LU0165289439.USD","HK0000306685.HKD","LU0488056044.USD","LU0348788117.USD","LU0607220059.USD","LU1481107354.HKD","LU0348783662.USD","LU0320764599.SGD","LU0052750758.USD","LU0348814723.USD","LU0348783233.USD","LU0862451837.USD","PAImain","03145","LU0293314216.USD","LU1993786604.SGD","HPAD.SI","LU1720050803.USD","LU1303224171.USD","BK0196","02318","SG9999001903.USD","LU0588545730.USD","LU0441854154.USD","LU0784639295.USD","LU1255011170.USD","LU2152927971.USD","LU1366334651.USD","LU1282651048.USD","LU","LU0359201612.USD","LU0117844026.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665239650","title":"保險股震盪走軟 白鴿在線(02672)跌26.54%、中國太保(02601)跌3.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665239650","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665239650?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:15","pubTimestamp":1788750910,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股保险股震荡走软,截至发稿,白鸽在线 跌26.54%,阳光保险跌3.73%,中国太保跌3.30%,中国太平跌2.91%,新华保险跌2.85%,保诚跌2.54%,中国人民保险集团跌2.56%,富卫集团跌2.19%,众安在线跌2.06%,中国再保险跌1.87%,中国平安跌1.75%,众淼控股跌1.68%,中国人寿跌1.68%,中国财险跌1.60%,手回集团跌1.08%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","601318","02328","00966","01336","SG9999001226.SGD","BK1507","LU1046422090.SGD","LU2348774022.SGD","LU1282651121.HKD","02601","BK4585","TALV","EQRR","01339","LU0871576103.HKD","LU1719994722.HKD","LU0878004406.USD","HPAD.SI","LU0067412154.USD","02378","01471","LU0210526637.USD","IE00B543WZ88.USD","LU0417516738.SGD","VUSV","01828","PAImain","02628","LU0348805143.USD","01508","02318","BK0188","LU0164880469.USD","82318","PNGAY","LU0898667661.SGD","LU0211331839.USD","02621","LU0856984785.SGD","601601","VLUE","LU0594300419.USD","LU1675838814.USD","LU0011963245.USD","LU1997244956.HKD","03145","02672","TRUF","06963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665393066","title":"中國平安(02318)出現大手買入14.55萬股,成交價$56.9,涉資827.895萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665393066","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665393066?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 09:54","pubTimestamp":1788746040,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:54出现大手买入,成交量为14.55万,成交价为港币$56.9,涉资827.895万。至目前为止,股价跌0.525%,今日最高价为$57.6,而最低价为$56.85,总成交量为421.136万股,总成交金额港币$2.406亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609073429/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609073429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226246903.HKD","LU0049112450.USD","LU0878004406.USD","LU1508157978.USD","82318","IE00B031HY20.USD","LU1580142542.USD","LU0051755006.USD","HK0000151867.HKD","LU0235996351.USD","LU0865486749.SGD","LU0640798160.USD","LU0441854154.USD","PAImain","03145","LU0708995583.HKD","LU0588545490.SGD","PNGAY","LU1235295612.USD","LU1961090484.USD","LU0831093199.SGD","LU0149721374.USD","LU0871576103.HKD","601318","LU1820825898.SGD","LU0084288322.USD","LU1770034418.SGD","HK0000306685.HKD","LU0228367735.SGD","LU2039709279.SGD","LU0011963245.USD","LU1880383440.USD","LU0370786039.SGD","02318","LU0572944931.SGD","LU0651947912.USD","LU1046422090.SGD","LU2495084118.USD","LU0231483743.USD","LU2294711473.HKD","LU0049853897.USD","LU1105468828.SGD","LU0797268264.HKD","SG9999014674.SGD","HPAD.SI","LU1044875133.USD","IE0032431581.USD","LU0880133367.SGD","LU1366334578.USD","LU0254981946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664382997","title":"中國平安(02318)出現大手買入11.65萬股,成交價$57.25,涉資666.962萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664382997","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664382997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 15:10","pubTimestamp":1788505800,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:10出现大手买入,成交量为11.65万,成交价为港币$57.25,涉资666.962万。至目前为止,股价升0.527%,今日最高价为$58.2,而最低价为$57.2,总成交量为3.041千万股,总成交金额港币$17.558亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609046906/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609046906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2663582299.SGD","LU1781817850.SGD","LU0417516902.SGD","PAImain","IE0003895053.USD","LU0456846285.SGD","LU1794554557.SGD","LU0210526637.USD","BK0028","LU2152927971.USD","LU1807302812.USD","IE00BZ08YR35.GBP","LU1115378108.SGD","LU2495084118.USD","HPAD.SI","LU2328871848.SGD","LU0315178854.USD","LU0320764599.SGD","LU0882747503.HKD","LU0640798160.USD","LU1366334651.USD","LU0348814723.USD","LU1719994722.HKD","BK0187","LU2348774022.SGD","BK0032","601318","LU1655091616.SGD","BK0183","LU0106959298.USD","LU1008478684.HKD","IE00BZ08YS42.EUR","LU2039709279.SGD","LU1048588211.SGD","82318","IE00B29SXG58.USD","LU0417516571.SGD","LU0650527681.SGD","LU1282651121.HKD","LU1961090484.USD","02318","LU1880383366.USD","03145","LU2153591404.USD","PNGAY","LU0862451837.USD","SG9999002828.SGD","LU0117841782.USD","HK0001040168.HKD","LU0254981946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664830063","title":"平安財險麗江中支被罰16萬,涉給予投保人合同外利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2664830063","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664830063?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:39","pubTimestamp":1788489558,"startTime":"0","endTime":"0","summary":"蓝鲸新闻9月4日讯,近日,丽江金融监管分局发布行政处罚决定书,剑指中国平安财产保险股份有限公司丽江中心支公司及相关责任人。罚单显示,中国平安财产保险股份有限公司丽江中心支公司的主要违法违规行为是:给予投保人合同约定以外利益。针对上述违法行为,丽江金融监管分局对中国平安财产保险股份有限公司丽江中心支公司处以罚款16万元;对责任人袁德胜给予警告,并罚款4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788487284691103337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BGHQDM52.EUR","LU0359202008.SGD","LU0384037296.USD","02318","LU2778985437.USD","IE00BYV24P56.USD","HK0000181112.HKD","LU2328871848.SGD","LU0228659784.USD","IE0008369823.USD","LU0823426308.USD","LU0011963245.USD","LU0043850808.USD","82318","LU0640798160.USD","LU2476274720.SGD","IE00BVYPNP33.GBP","PNGAY","LU0149534421.HKD","LU0348827113.USD","LU1981816686.USD","LU0588545904.SGD","LU0117841782.USD","PAImain","LU0865486749.SGD","LU1769817179.HKD","LU1880383366.USD","HK0000306701.USD","HPAD.SI","LU0196878994.USD","LU1044876610.USD","LU1044875133.USD","601318","LU1146622755.USD","LU1719994722.HKD","LU1813983027.USD","BK0032","BK1610","LU0588545730.USD","LU","03145","LU0594300179.USD","LU1769817096.USD","SG9999000459.SGD","LU1781817850.SGD","LU2148510915.USD","LU0359201885.HKD","LU0762542818.HKD","LU0315179316.USD","LU0918141705.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821455","title":"中國平安(02318)出現大手賣出9.65萬股,成交價$56.85,涉資548.602萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821455","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821455?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:15","pubTimestamp":1788416100,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午02:15出现大手卖出,成交量为9.65万,成交价为港币$56.85,涉资548.602万。至目前为止,股价升2.525%,今日最高价为$57.7,而最低价为$55.75,总成交量为4.021千万股,总成交金额港币$22.961亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034686/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034686/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300419.USD","SG9999014674.SGD","LU0898667661.SGD","LU0043850808.USD","LU1981816686.USD","LU0882747503.HKD","LU2153591404.USD","LU1251922891.USD","LU0047713382.USD","LU2289578879.USD","LU0640798160.USD","LU0588546209.SGD","LU2226246903.HKD","601318","IE00BZ08YS42.EUR","HPAD.SI","BK0032","LU1226287529.USD","03145","LU1481107354.HKD","LU0231483743.USD","02318","LU2213484517.USD","LU0149721374.USD","IE00BYV24P56.USD","LU2778985437.USD","LU2328871848.SGD","LU0501845795.SGD","LU0211977185.USD","LU1188198961.HKD","SG9999004220.SGD","LU0797268264.HKD","LU0054450605.USD","LU0572944931.SGD","LU1224444064.USD","PNGAY","LU0630378429.USD","IE00BF5LJ272.USD","BK1507","LU0675040207.SGD","SG9999002562.SGD","82318","LU1023057109.AUD","LU0417516902.SGD","LU0588545490.SGD","LU1781817850.SGD","LU0328353924.USD","LU0828237940.HKD","HK0000306701.USD","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829623","title":"港股半日沽空208.6億元 佔可沽空股份成交23.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829623?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:30","pubTimestamp":1788413400,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达208.6亿元,占可沽空股份成交903.5亿元之23.1%。上日为23.9%。5大沽空金额股票:南方恒生科技(03033.HK) 沽空比率48.5%,沽空金额22.4亿。盈富基金(02800.HK) 沽空比率32.1%,沽空金额19亿。XL二南方海力士(07709.HK) 沽空比率58.6%,沽空金额7.1亿。小米集团-W(01810.HK) 沽空比率37.5%,沽空金额6.5亿。中国平安(02318.HK) 沽空比率29.2%,沽空金额5.6亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-09-03 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542766/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83115","03145","LU2097828714.EUR","LU0630378429.USD","LU1719994722.HKD","LU0880133367.SGD","07300","LU0348788117.USD","LU0048580855.USD","LU2476274308.USD","SG9999004220.SGD","SK","BK1184","LU2348773727.SGD","LU0348783662.USD","LU0540923850.HKD","LU0197773673.USD","LU0072462343.USD","BK1521","LU1956131251.USD","HYNX","SG9999003461.SGD","LU0797268264.HKD","LU0675040207.SGD","LU0823039010.USD","LU2663582299.SGD","IE00BZ08YT58.USD","PNGAY","LU0326950275.SGD","LU0856984785.SGD","LU0348805143.USD","LU2097828557.USD","LU0196878994.USD","LU1115378108.SGD","LU0488056044.USD","LU0231483743.USD","LU0049112450.USD","LU1282648689.USD","HK0000286598.CNH","LU0348783233.USD","LU0235996351.USD","LU1282651121.HKD","LU0417516738.SGD","IE0008369823.USD","HK0000320264.USD","LU0594300419.USD","LU0865486749.SGD","LU0348825331.USD","LU1366334651.USD","LU0084288322.USD","09115","LU0611395673.USD","LU1282649141.HKD","SKHY","LU1868837565.USD","LU0327786744.USD","LU0784639295.USD","LU0823413587.USD","LU1044874839.SGD","LU0819121731.USD","LU1023057109.AUD","LU2348774022.SGD","LU0819123356.HKD","LU1048588211.SGD","LU0878004406.USD","LU2153591404.USD","LU0878005551.USD","07200","LU0572944931.SGD","LU0456846285.SGD","LU1051769294.HKD","XIACY","SKHL","LU0011963245.USD","LU0640798160.USD","LU1323998911.USD","LU0417516571.SGD","601318","BK1607","LU2399975544.HKD","LU0823040885.USD","LU0588545490.SGD","LU0417516902.SGD","LU0823426480.USD","LU0823413660.USD","LU0210526637.USD","LU0762540952.USD","LU1769817179.HKD","LU0882747503.HKD","LU1808992512.USD","LU0456827905.SGD","LU2294711473.HKD","IE0008368742.USD","LU0823397285.USD","02800","82800","BK1193","LU1642822792.SGD","LU1211504680.USD","LU0214875030.USD","IE00B031HY20.USD","IE0034224299.USD","LU0449515922.USD","LU1831875114.USD","BK1506","LU0315178854.USD","IE00BVYPNQ40.USD","LU0561508036.HKD","LU0052750758.USD","LU0605514214.HKD","SKHU","SG9999002828.SGD","LU0449509016.USD","LU1508157978.USD","LU1282651048.USD","LU1868838027.USD","03115","LU1008478684.HKD","LU0228367735.SGD","HPAD.SI","LU2257852520.SGD","LU1224444064.USD","HSI","LU1960683339.HKD","HK0000320223.HKD","LU1152091754.HKD","LU0315179316.USD","LU0871576103.HKD","LU1146622755.USD","LU0210527791.USD","LU0067412154.USD","HK0000306701.USD","LU0862451753.SGD","IE00BVYPNP33.GBP","LU0831103253.SGD","SG9999002463.SGD","HK0000165453.HKD","SG9999001903.USD","03032","IE00B3M56506.USD","LU0594300179.USD","LU1048596156.SGD","LU0593848301.USD","LU0531970944.HKD","LU0348816934.USD","LU0828237940.HKD","LU0862451837.USD","LU2424517915.HKD","LU0043850808.USD","LU0163747925.USD","LU1366334578.USD","LU0106959298.USD","LU0708995583.HKD","LU0370786039.SGD","LU0890818403.SGD","03088","LU2087589342.USD","LU1993786604.SGD","LU0051755006.USD","LU0244354667.USD","03067","HK0000151867.HKD","IE00BGHQDM52.EUR","LU2293587155.HKD","LU0823397103.USD","LU0384037296.USD","DRGN","LU1807302812.USD","LU0117844026.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU1981816686.USD","LU2097828805.USD","LU0359201885.HKD","LU1961090484.USD","LU0348827113.USD","IE00BYV24P56.USD","LU1282649810.SGD","LU0634319403.HKD","LU0143863784.USD","LU0588545904.SGD","LU2153592121.USD","PAImain","LU0651946864.USD","03037","LU2152927971.USD","LU0181495838.USD","LU0762541174.USD","HSTECH","LU1044876610.USD","LU0823426308.USD","BK1502","IE00BF5LJ272.USD","LU0211977185.USD","LU0441854154.USD","03417","LU0348814723.USD","BK1550","LU0117841782.USD","LU1880383366.USD","LU0650527681.SGD","LU1769817096.USD","LU0791591158.USD","LU0039217434.USD","LU0823038988.USD","LU1044875133.USD","LU0588545730.USD","HK0001040143.USD","07226","SG9999001093.SGD","LU0359202008.SGD","LU0463099449.HKD","LU1794554557.SGD","LU2097828474.EUR","HXXD.SI","SG9999014674.SGD","BK1618","LU1720050803.USD","LU0228659784.USD","LU0049853897.USD","LU0831093199.SGD","LU0106252389.USD","LU1813983027.USD","LU0169518387.USD","03033","LU0359201612.USD","LU1152091168.USD","LU0140636845.USD","LU0898667661.SGD","LU0164872284.USD","01810","07552","LU0918141887.USD","LU0254981946.USD","IE0032431581.USD","LU0348784397.USD","LU2039709279.SGD","LU1880383440.USD","LU1515016050.SGD","LU0164865239.USD","LU1481107354.HKD","LU0149534421.HKD","02837","LU0164880469.USD","LU0314109678.HKD","LU0320764599.SGD","LU0165289439.USD","LU1046422090.SGD","09067","LU0648948544.HKD","LU0588546209.SGD","03423","02318","IE0003895053.USD","LU0054450605.USD","LU0143863198.USD","BK1615","LU1105468828.SGD","LU0700851271.USD","BK1589","IE00BMCWC346.EUR","LU0823041008.USD","09088","IE00BZ08YS42.EUR","LU1303224171.USD","LU0307460666.USD","LU0828237510.HKD","SKDD","LU0531971595.HKD","LU0499858602.USD","LU2476274720.SGD","82318","HK0001040168.HKD","BK1575","LU0149721374.USD","LU1051768304.USD","07709","LU0293314216.USD","SKHN","LU1282649067.USD","SKHZ","LU1770036033.HKD","LU0651947912.USD","03419","SKHA","LU1188198961.HKD","LU1655091459.SGD","LU0607220059.USD","LU0791590937.USD","LU1226287529.USD","LU1770034418.SGD","BK1523","LU0197773160.USD","SG9999002562.SGD","81810","LU2226246903.HKD","LU0630378692.HKD","LU0918141705.HKD","SKUU","LU2778985437.USD","LU0072913022.USD","LU0501845795.SGD","SKHX","LU1235295612.USD","BK1507","LU0821914370.USD","LU0345776255.USD","07500","LU0328353924.USD","LU0762542818.HKD","SG9999000459.SGD","HK0000306685.HKD","LU1820825898.SGD","BK1610","LU0348735423.USD","LU2097828631.EUR","LU1251922891.USD","LU1328277881.USD","LU0499858438.USD","LU0345775950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198794311","title":"港股期權 | 中國平安中期股息落地,看漲資金進場;MINIMAX商業化提速衝高,認沽對沖回調風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1198794311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198794311?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 12:26","pubTimestamp":1788409590,"startTime":"0","endTime":"0","summary":"期权方面,中国平安半日成交超2.5万张,其中于2026年11月27日到期行使价为57.5港元的认购期权成交居前,成交2831张;MINIMAX-W涨近5%,消息面上,MINIMAX商业化进程明显加速,2026年上半年实现收入约1.17亿美元,同比增长283.1%,其中二季度收入环比增长81.8%;进入三季度后增长进一步提速,7月Token消耗量已达到1月的20倍,8月ARR突破8亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00100","02318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664282653","title":"《半日速報》恒指半日收報25,317點 升6點; 恒生科技指數半日收報4,491點 跌25點 平安升逾3% 小米集團跌逾3% 卓越睿新、德翔海運、TCL電子創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2664282653","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664282653?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 12:12","pubTimestamp":1788408720,"startTime":"0","endTime":"0","summary":"恒指半日收25,317点,升6点或0.0%。恒生科技指数报4,491点,跌25点或0.6%。国指跌27点或0.3%,报8,423点。沽空资料截至 2026-09-02 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542745/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542745/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1609","XSOE","LU0054237671.USD","LU1282651121.HKD","LU1974910355.USD","LU0181495838.USD","SGXZ90724238.SGD","LU0823041008.USD","LU1044875133.USD","BK1507","IE00B031HW06.USD","LU0762540952.USD","LU1880398471.USD","LU0898667661.SGD","01378","LU0203345920.USD","LU0633140560.USD","LU1720051017.SGD","LU0039217434.USD","LU0130103400.USD","SG9999018865.SGD","BK1574","81810","LU0173614495.USD","SG9999015945.SGD","LU0561508036.HKD","LU0359201612.USD","LU0029874905.USD","601600","BK1618","HSTECH","LU0345775950.USD","LU0132412106.USD","LU0865486749.SGD","LU1718418525.SGD","LU1688375341.USD","LU0762541174.USD","LU1981816686.USD","HSI","LU2362541273.HKD","LU1051768304.USD","HHImain","LU0878004406.USD","SG9999004220.SGD","BIDD","LU0828237510.HKD","BK1570","IE00BQXX3D17.EUR","LU0594300179.USD","LU0516423174.USD","LU0140636845.USD","LU0531970944.HKD","LU0130518102.USD","LU0205439572.USD","BK1161","LU1770036033.HKD","IE00BGV7N243.SGD","LU0651947912.USD","LU0449515922.USD","BK1516","LU1171460220.USD","LU1868837722.USD","LU0431992006.USD","LU0821914370.USD","LU0117844026.USD","LU0509642566.USD","LU1961090484.USD","02318","01177","LU0630314457.HKD","LU1820825898.SGD","LU1675838814.USD","BK1591","LU0029875118.USD","LU0164872284.USD","HK0000151867.HKD","IE00B067MR52.USD","LU2237443978.SGD","SG9999017495.SGD","LU0011963245.USD","LU0648948544.HKD","IE00BVYPNQ40.USD","LU0348735423.USD","LU0577902298.EUR","LU0287142896.SGD","IE00BQXX3F31.USD","LU1960683339.HKD","LU1303224171.USD","LU1504937902.USD","LU2251237488.HKD","LU0708995583.HKD","LU0791590937.USD","LU2257852520.SGD","JADE","SG9999001093.SGD","CXSE","LU0823039010.USD","LU0516422440.USD","SGXZ99366536.SGD","LU0823397103.USD","LU1831875114.USD","LU0672654166.SGD","HXXD.SI","LU0577902611.USD","LU2097828714.EUR","01209","601318","HK0000306685.HKD","601939","LU2237443382.USD","LU0630378692.HKD","LU0251143458.SGD","LU0165289439.USD","LU0784639295.USD","LU0320764755.SGD","LU0231483743.USD","LU0543330566.HKD","LU0972618739.USD","LU0414403682.SGD","LU0307460666.USD","BK1568","LU1568876335.HKD","KURE","02833","BK1608","LU1023057109.AUD","SG9999002950.SGD","BK1531","BK1560","LU0417516571.SGD","LU2008162690.USD","XIACY","LU0106959298.USD","LU1224709979.USD","LU1282649141.HKD","HTCD.SI","LU2133065610.SGD","LU0203347892.USD","09088","HK0000914686.HKD","LU1226288097.SGD","LU1770034418.SGD","LU0572944931.SGD","LU2153591404.USD","LU0502904849.HKD","LU1917777945.USD","LU0417516902.SGD","ESPO","IE00B29SXG58.USD","LU0348816934.USD","LU1785774172.SGD","LU0737861699.HKD","LU1008478684.HKD","603993","HK0001040168.HKD","LU0823426480.USD","SG9999001689.USD","BK1193","SG9999010052.SGD","HPAD.SI","BK1557","LU2097828805.USD","03419","82318","03143","LU2088748376.SGD","LU1226288253.USD","LU0070217475.USD","LU0488056044.USD","LU1497733631.SGD","LU1634259391.SGD","LU2152927971.USD","LU0456846285.SGD","BK1607","LU0048597586.USD","LU0516422366.SGD","LU2097828557.USD","BK1506","LU2125910849.SGD","LU0328353924.USD","LU0620787316.HKD","LU2424517915.HKD","LU2488822045.USD","LU1115378108.SGD","HK0000288784.HKD","02800","LU1044874839.SGD","SG9999001226.SGD","SOCL","BK1575","LU0320764243.SGD","SBHMY","LU2293587155.HKD","BK1513","LU2362540622.SGD","LU0541502299.USD","HBBD.SI","BK1584","LU1725190679.HKD","LU2351347302.SGD","LU0463099449.HKD","LU0229945570.USD","SGXZ31699556.SGD","LU2088748293.HKD","LU0823426308.USD","LU1282649810.SGD","LU2317271919.USD","LU1868838027.USD","03115","07300","HK0001040143.USD","BK1517","LU0823040885.USD","LU1720051108.HKD","BK1241","LU0868486357.SGD","LU0516422952.EUR","SGXZ62798434.SGD","BK1502","EEMX","LU1282649067.USD","IE00B0169N27.USD","LU0786609619.USD","SG9999000327.SGD","LU0164880469.USD","IE00B3M56506.USD","IE00BF5LJ272.USD","LU0828238088.HKD","LU1808992512.USD","LU2237443549.SGD","LU2476274720.SGD","BK1594","LU1196710864.SGD","ALBmain","LU1439102457.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0640798160.USD","LU2148510915.USD","SG9999015978.USD","LU1720050803.USD","SG9999000475.SGD","LU1226288170.HKD","LU2051468812.USD","LU1880383366.USD","LU0052750758.USD","03145","IE00BYV24P56.USD","LU0061477393.USD","LU0106259558.USD","LU0049853897.USD","IE00BPRC5H50.USD","IE00B8HQ1Z84.USD","BK1615","LU0737861772.HKD","LU0210527791.USD","LU0862451753.SGD","83115","BK1096","IE00BMCWC346.EUR","LU0588545730.USD","LU0828237940.HKD","LU1235295612.USD","LU1810669033.SGD","513600","BK1164","LU1481107354.HKD","TCHmain","LU0210526637.USD","BK1231","LU0043850808.USD","LU1328277881.USD","BK1228","IE0009570106.USD","SG9999009443.AUD","LU2348773727.SGD","LU1439103000.SGD","LU0326948709.USD","LU1719994722.HKD","LU1814569148.SGD","LU0289960550.SGD","LU0269904917.USD","GAMR","LU2251237306.USD","SG9999014914.USD","LU0196878994.USD","LU0211331839.USD","IE0032431581.USD","LU1769817096.USD","LU1366334651.USD","03032","LU0127658192.USD","SG9999014898.SGD","SG9999003461.SGD","IE00B031J352.USD","LU2247934214.USD","03037","JEMA","LU0348827113.USD","82800","HK0000306701.USD","LU1548497426.USD","LU1196710195.USD","LU0214875030.USD","EMC","LU0096374516.USD","LU0048388663.USD","LU2357305700.SGD","LU2476274308.USD","SG9999015952.SGD","LU0082770016.SGD","LU1515016050.SGD","LU0345781412.USD","LU1224444064.USD","01070","LU1211504680.USD","LU0738912210.USD","LU1366334578.USD","LU1629966141.USD","LU1316542783.SGD","LU2362541513.USD","HK0000320223.HKD","LU0211977185.USD","LU0823413660.USD","GB00BDT5M118.USD","BK1500","IE0034224299.USD","LU0456827905.SGD","LU1152091168.USD","LU0762542818.HKD","LU2087589342.USD","PNGAY","LU0918141887.USD","LU0348723411.USD","IE00B97KM107.HKD","LU0541501648.USD","BABA","BK1103","BK1249","LDEM","LU1813983027.USD","SGXZ81514606.USD","LU2242644610.SGD","07200","BK1592","LU1152091754.HKD","IE00BZ08YT58.USD","LU1102505762.USD","SGXZ51526630.SGD","LU0169518387.USD","LU0819121731.USD","IE0003895053.USD","LU0577902454.USD","02255","BK1587","LU1733274473.HKD","LU2449936058.SGD","LU0918141705.HKD","LU2663582299.SGD","IE00BGHQDM52.EUR","LU0348805143.USD","BK1229","LU2237443895.HKD","LU0049112450.USD","LU0588546209.SGD","02510","LU0320764599.SGD","00939","LU0588545904.SGD","BK1240","BK1501","LU0577902538.SGD","IE00BMPRXR70.SGD","LU1568876251.USD","BK1190","LU1051769294.HKD","03423","LU0882747503.HKD","SG9999014674.SGD","LU1328615791.USD","LU0106252389.USD","LU0080751232.USD","LU0630378429.USD","LU1868837565.USD","LU0594300419.USD","LU0831103253.SGD","LU0543330483.HKD","IE00BQJZWZ67.USD","07500","LU1196710351.USD","LU0072462343.USD","BK1589","LU0577902371.SGD","KWEB","LU0107464264.USD","LU1634259557.SGD","LU1166156734.SGD","LU0588545490.SGD","LU1226287529.USD","LU2348774022.SGD","BKF","LU0501845795.SGD","CICHY","LU0348783662.USD","LU0359202008.SGD","00700","LU0871576103.HKD","LU2265009873.SGD","LU0149534421.HKD","IE00B8L5B284.USD","LU1807302812.USD","AAXJ","01810","IE0001KFT4U8.USD","LU1734074674.USD","LU0348766576.USD","IE00BVYPNP33.GBP","LU0117841782.USD","LU0348783233.USD","LU2097828631.EUR","LU0175139822.USD","LU0702159699.USD","SG9999000418.SGD","SG9999001903.USD","02600","LU1655091459.SGD","LU0128522157.USD","IE00B0JY6N72.USD","LU0819123356.HKD","LU2279858448.HKD","02687","03088","FDNI","LU0396098781.USD","LU0261950983.USD","IE0008369823.USD","LU0648000940.SGD","SG9999013353.USD","LU0259732245.USD","LU0708995153.HKD","BK1526","03033","LU0880133367.SGD","SG9999006514.SGD","SG9999014906.USD","09115","LU0499858438.USD","00688","LU1497733557.USD","BK1258","BK1604","LU0979878070.USD","LU2039709279.SGD","02837","IE00B0169L03.USD","LU0329678337.USD","LU2294711473.HKD","LU0143863784.USD","LU1804176565.USD","LU0593848301.USD","LU0791591158.USD","LU0048580855.USD","LU0611395673.USD","LU2399975544.HKD","LU0197773160.USD","09067","BK1191","LU0192582467.USD","IE0003851619.USD","SG9999002828.SGD","BK1588","SG9999001069.SGD","09961","BK1550","LU1691799644.USD","LU1956131251.USD","LU0384037296.USD","EMCS","LU2187417386.USD","BK1142","LU0251144936.SGD","IE0008368742.USD","01109","FFEM","LU1105468828.SGD","LU1769817179.HKD","LU2088748020.USD","LU0700851271.USD","LU0642271901.SGD","SG9999015986.USD","HK0000107257.USD","LU0370786039.SGD","LU2045819591.USD","LU0067412154.USD","LU0315179316.USD","LU0608807946.USD","LU2462611646.USD","LU1242518931.SGD","LU1733274390.USD","LU2226246903.HKD","03417","TCOM","LU0886674414.USD","BK1610","IE0008368304.USD","BK1555","LU0456842615.SGD","SG9999002463.SGD","LU0329678170.USD","LU1048588211.SGD","IE00BMPRXN33.USD","LU2498475776.HKD","LU1993786604.SGD","LU0345780950.USD","LU1226287875.USD","LU3063872942.SGD","LU0163747925.USD","LU2778985437.USD","LU0261950470.USD","LU0348825331.USD","LU0048575426.USD","LU0572939691.SGD","HK0000288743.USD","SG9999009997.SGD","BK1521","LU0873338254.USD","LU0633140727.USD","LU0531971595.HKD","CAOVY","LU1188198961.HKD","LU0589944569.HKD","LU0862451837.USD","LU0047713382.USD","LU2153592121.USD","LU0244354667.USD","LU1146622755.USD","IE00B543WZ88.USD","LU0831093199.SGD","LU0197773673.USD","LU2088747998.USD","LU1201861165.SGD","LU1048484197.HKD","LU1048596156.SGD","LU1508157978.USD","IE0032834883.USD","LU0261947096.USD","HK0000914660.USD","LU1046422090.SGD","LU1323998911.USD","LU1497734951.SGD","HK0000320264.USD","LU0348767384.USD","BK1523","LU0315178854.USD","SG9999000459.SGD","LU0823038988.USD","HK0000286598.CNH","LU1102505929.USD","TCHI","IE00B031HY20.USD","LU2023250504.SGD","IE00B19Z5X02.USD","LU0264606111.USD","LU0314109678.HKD","LU0823413587.USD","03121","LU0054450605.USD","LU1522347837.USD","SG9999007991.SGD","SG9999001846.SGD","LU0188438112.USD","LU0051755006.USD","LU0634319403.HKD","07552","89988","PAImain","LU0348784397.USD","MCHmain","LU0823397285.USD","LU0082770016.USD","HK0000352382.USD","LU1064130708.USD","LU0072913022.USD","LU0210533765.USD","LU0516423091.SGD","IE0008368411.USD","LU0143863198.USD","LU0650527681.SGD","01093","LU1044876610.USD","LU2929501877.USD","03993","IE00BZ08YS42.EUR","LU0469268626.HKD","LU0499858602.USD","MIUmain","LU0235996351.USD","LU1242518857.USD","LU1282648689.USD","LU0683595622.HKD","LU1226287792.SGD","LU2237443465.HKD","SGXZ86797644.SGD","LU0345769631.USD","ODDS","LU0164865239.USD","CRBJY","IE0003795394.USD","LU0327786744.USD","LU0441854154.USD","LU0985320562.USD","LU0572940350.SGD","TCEHY","BK1184","LU2088747725.USD","HK0000352291.HKD","09988","LU0540923850.HKD","BK1095","BK1175","LU2237443622.USD","LU0293314216.USD","LU1794554557.SGD","LU0254981946.USD","LU0359201885.HKD","SG9999001051.SGD","LU0651946864.USD","LU1251922891.USD","BK1515","LU0084288322.USD","LU0128522744.USD","BK1586","SG9999018857.SGD","LU2106854487.HKD","LU0449509016.USD","LU2097828474.EUR","LU0149721374.USD","SG9999002562.SGD","LU2125910500.SGD","LU1951186391.HKD","LU3227948356.SGD","LU0348814723.USD","LU0228367735.SGD","LU0477156797.USD","LU0607220059.USD","LU0455707207.USD","LU1883866441.USD","LU0605514214.HKD","LU0164939612.USD","LU0856984785.SGD","03067","SG9999006597.SGD","IE00BZ08YR35.GBP","LU0228659784.USD","LU0797268264.HKD","IE0031814852.USD","LU0890818403.SGD","LU0348788117.USD","07226","BK1542","LU0345769128.USD","SG9999004311.SGD","LU1064131003.USD","09926","LU0675040207.SGD","LU2177674079.SGD","LU1880383440.USD","LU0345776255.USD","HK0000165453.HKD","IE00B5MMRT66.SGD","LU2097829019.USD","DRGN","LU1880398554.USD","SG9999010078.USD","BK1583","LU0608807433.USD","LU2213484517.USD","SG9999011746.SGD","LU2279701549.SGD","SG9999014880.SGD","LU1642822792.SGD","LU0878005551.USD","LU1282651048.USD","IE00BWDBJ730.SGD","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}