港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國平安

46.600

+0.4500.98%

成交量：3,638.21萬

成交額：16.91億

市值：8,485.97億

市盈率：6.10

高：46.800

開：46.300

低：46.150

收：46.150

資料載入中...

總覽公司新聞公告

A股上市險企一季度淨利“三升二降”，中國人保同比大增43.4%

中國平安新業務價值超增速預期，維持“買入”評級

合計淨賺840多億！五大上市險企一季報出爐，新業務價值增長亮眼

大河财立方

中國平安04月30日獲主力加倉9824.3萬元

中證滬港深500週期指數報1761.28點，前十大權重包含中國平安等

中國平安一季報淨利同比下滑26%，董事長馬明哲去年薪酬358萬元

中國平安(02318)出現大手買入11.05萬股，成交價$46.1，涉資509.405萬

阿斯达克财经

交銀國際：中國平安新業務價值超增速預期維持“買入”評級

交銀國際：中國平安(02318)新業務價值超增速預期維持“買入”評級

【方正金融】中國平安1Q25業績點評：NBV和COR表現超預期，投資收益率保持穩健

虛列費用套取資金、跨省承保安責險業務平安財險山西分公司被罰

13萬億鉅艦乘風破浪！中國平安(601318.SH/2318.HK)估值躍遷“三重奏”

中國平安歸母營運利潤平穩增長，新業務價值增速超預期

中國平安季績的得與失

《大行》美銀證券降中國平安(02318.HK)目標價至60元評級“買入”

阿斯达克财经

中國平安(02318)出現大手買入11.95萬股，成交價$45.9，涉資548.505萬

阿斯达克财经

中國平安1Q25 NBV stayed robust lifting L&H OPAT

研報掘金丨中信證券：老樹開新芽，中國平安“慢牛之路開始”

格隆汇资讯

港股期權 | 比亞迪一Put單暴漲15倍，期權半日成交超8000張；中芯國際Call單飆升600%

老虎资讯综合

中國平安(02318)下跌2.29%，報44.9元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":46.6,"timestamp":1746000497033,"preClose":46.15,"halted":0,"volume":36382097,"delay":0,"floatShares":7448000000,"shares":18210234607,"eps":7.638553032752939,"marketStatus":"勞動節休市","change":0.45,"latestTime":"04-30 16:08:17","open":46.3,"high":46.8,"low":46.15,"amount":1691402134,"amplitude":0.014085,"askPrice":46.6,"askSize":41000,"bidPrice":46.55,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":6.826279190972197,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":46.15,"dividendRate":0.058268,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.824942,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":false,"expireDate":1748448000000,"strike":"45.00","timestamp":1745999673527,"price":1.34,"volume":700,"amount":469000,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1746720000000,"strike":"47.00","timestamp":1745996899350,"price":0.51,"volume":261,"amount":66555,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":50.71,"timestamp":1745996400000,"preClose":51,"halted":0,"volume":37794400,"delay":0,"premium":"-13.91"},"impliedVol":0.1258,"impliedVolPercentile":0.0286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.638553,"volumeRatio":0.824942,"shares":18210234607,"dividePrice":2.722044,"high":46.8,"amplitude":0.014085,"preClose":46.15,"low":46.15,"week52Low":31.745,"pbRate":"0.85","psRate":"0.84","week52High":59.8,"institutionHeld":0,"latestPrice":46.6,"committee":-0.607843,"eps":7.638553032752939,"divideRate":0.058268,"volume":36382097,"delay":0,"ttmEps":6.826279190972197,"open":46.3,"prevYearClose":46.05,"prevWeekClose":45.95,"prevMonthClose":46.3,"prevQuarterClose":46.3,"fiveDayClose":45.55,"twentyDayClose":46.95,"sixtyDayClose":43.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531919037","title":"A股上市險企一季度淨利“三升二降”，中國人保同比大增43.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919037","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017869,"startTime":"0","endTime":"0","summary":"A股五大上市险企一季报收官。除了中国人保及新华保险，其余三家A股上市险企一季度的“投资收益”及“公允价值变动”两项之和均为负增长。和上述三家上市险企净利润分化的是，中国太保及中国平安一季度的归母净利润分别同比下降18.1%及26.4%。而在产险方面，和此前行业预期一致，A股上市险企一季度普遍收获了COR的同比下降，其中，中国平安及中国人保均同比大幅下降不少于3个百分点，而中国太保亦下降了0.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210007a46dbe65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210007a46dbe65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","02318","LU0348788117.USD","PNGAY","HK0000320223.HKD","LU1769817179.HKD","01339","LU0254981946.USD","LU1051768304.USD","LU0651946864.USD","LU1497734951.SGD","LU0630378429.USD","SG9999002828.SGD","LU0048580855.USD","LU0831093199.SGD","LU0588546209.SGD","LU0326950275.SGD","LU0488056044.USD","LU0791591158.USD","LU0762541174.USD","LU1497733631.SGD","LU0348825331.USD","HPAD.SI","LU0605514214.HKD","HK0000306701.USD","LU0417516738.SGD","LU0588545904.SGD","82318","LU1188198961.HKD","LU2293587155.HKD","IE00BMCWC346.EUR","LU0348783662.USD","LU1328277881.USD","LU2778985437.USD","LU1481107354.HKD","LU0823426308.USD","LU1282649141.HKD","LU0211977185.USD","LU0072913022.USD","03145","LU0708995583.HKD","601318","LU1048596156.SGD","LU0918141887.USD","LU0865486749.SGD","LU1634259391.SGD","LU0163747925.USD","LU1046422090.SGD","LU1366334651.USD","601319","LU0359201612.USD"],"gpt_icon":0},{"id":"2531008180","title":"中國平安新業務價值超增速預期，維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008180","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004459,"startTime":"0","endTime":"0","summary":"交银国际(0.27,0.00,0.00%)发布研报称，预计 中国平安 (46.1,0.10,0.22%)(02318)2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。报告指，2025年第一季度归母营运利润(OPAT)同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。财险综合成本率同比显著改善。投资收益保持平稳。偿付能力充足，寿险核心偿付能力显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173249a6cea15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173249a6cea15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02318","82318"],"gpt_icon":0},{"id":"2531707016","title":"合計淨賺840多億！五大上市險企一季報出爐，新業務價值增長亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707016","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:01","pubTimestamp":1746003709,"startTime":"0","endTime":"0","summary":"中国人保净利润增速达到了43.4%，在五家险企中增幅最高。寿险新业务价值增长 财险综合成本率均下降今年一季度，各家公司的寿险新业务价值均实现了较快增长。中国平安寿险及健康险业务新业务价值达成128.91亿元，同比增长34.9%。中国人寿今年一季度新业务价值较2024年同期使用相同经济假设重述的结果增长4.8%。今年一季度，三家公司业绩表现良好。据应急管理部数据，2025年一季度国内重大自然灾害损失同比明显减少，利好财险公司赔付支出的下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170310974b5b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170310974b5b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAD.SI","LU0348816934.USD","LU1048588211.SGD","LU1880383366.USD","IE00BYV24P56.USD","LU1282649067.USD","LU0588545904.SGD","LU1328277881.USD","LU0359202008.SGD","82318","LU0348784397.USD","SG9999004220.SGD","BK1550","LU1981816686.USD","LU1769817179.HKD","LU1807302812.USD","601628","LU0164872284.USD","HK0000306685.HKD","03145","LU0501845795.SGD","LU0561508036.HKD","LU1211504680.USD","LU0348783662.USD","LU0235996351.USD","LU0865486749.SGD","LU2293587155.HKD","IE0034224299.USD","LU0384037296.USD","02318","LU1105468828.SGD","LU1226287529.USD","601318","IE00BGHQDM52.EUR","LU1720050803.USD","LU0348735423.USD","LU2778985437.USD","LU0327786744.USD","LU0106959298.USD","SG9999002562.SGD","LU0359201612.USD","LU0823426480.USD","LU0588545730.USD","LU0871576103.HKD","LU0370786039.SGD","LU0164880469.USD","LU2399975544.HKD","LU0540923850.HKD","LU0348788117.USD","PNGAY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2531083568","title":"中國平安04月30日獲主力加倉9824.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000945,"startTime":"0","endTime":"0","summary":"04月30日, 中国平安股价涨0.98%，报收46.60元，成交金额16.9亿元，换手率0.49%，振幅1.41%，量比0.82。中国平安今日主力资金净流入9824.3万元，上一交易日主力净流入4443.3万元。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#201|中国平安|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171201a46d75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171201a46d75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU1048588211.SGD","LU1303224171.USD","LU1188198961.HKD","LU0588545730.USD","82318","LU0417516738.SGD","IE0034224299.USD","BK1507","LU0540923850.HKD","LU1961090484.USD","LU0463099449.HKD","SG9999002828.SGD","LU1044875133.USD","LU0254981946.USD","LU0762541174.USD","LU0196878994.USD","LU0370786039.SGD","PNGAY","LU0417516571.SGD","LU0315178854.USD","03145","LU0067412154.USD","HPAD.SI","LU0918141705.HKD","LU0384037296.USD","LU1211504680.USD","LU1794554557.SGD","02318","LU1366334651.USD","LU0831093199.SGD","601318","LU0072462343.USD","LU0163747925.USD","LU1993786604.SGD","LU0164872284.USD","LU0197773673.USD","HK0000306685.HKD","IE00BZ08YS42.EUR","LU1769817179.HKD","IE00BZ08YR35.GBP","LU0588545904.SGD","LU0821914370.USD","SG9999004220.SGD","LU0052750758.USD","LU1046422090.SGD","LU0320764599.SGD","BK1521","IE00BZ08YT58.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2531706272","title":"中證滬港深500週期指數報1761.28點，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998180,"startTime":"0","endTime":"0","summary":"金融界4月30日消息，A股三大指数收盘涨跌不一，中证沪港深500周期指数 报1761.28点。数据统计显示，中证沪港深500周期指数近一个月下跌2.36%，近三个月上涨2.36%，年至今上涨0.61%。从中证沪港深500周期指数持仓样本的行业来看，金融占比68.13%、原材料占比11.37%、工业占比8.78%、能源占比7.36%、房地产占比4.36%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015345194e8a273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015345194e8a273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0348788117.USD","LU1046422090.SGD","SG9999002562.SGD","LU1226287529.USD","LU1328277881.USD","LU0320764599.SGD","LU0831093199.SGD","IE0003895053.USD","LU1211504680.USD","IE00BMCWC346.EUR","LU0634319403.HKD","LU0197773673.USD","LU0348783662.USD","LU0762542818.HKD","LU0326950275.SGD","PNGAY","02318","LU0572944931.SGD","BK1521","LU1770034418.SGD","BK1550","LU0605514214.HKD","LU0823426308.USD","HPAD.SI","LU1794554557.SGD","SG9999014674.SGD","82318","LU2778985437.USD","HK0000320264.USD","LU1044876610.USD","LU1769817179.HKD","LU0359202008.SGD","LU0163747925.USD","LU1960683339.HKD","LU1282649141.HKD","IE00BYV24P56.USD","601318","03145","LU0871576103.HKD","LU1961090484.USD","HK0000306701.USD","LU0762540952.USD","LU0211977185.USD","LU1481107354.HKD","LU0630378692.HKD","LU0359201612.USD","LU0307460666.USD","LU1813983027.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2531476835","title":"中國平安一季報淨利同比下滑26%，董事長馬明哲去年薪酬358萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476835","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:27","pubTimestamp":1745940420,"startTime":"0","endTime":"0","summary":"近日，国内保险龙头 中国平安 交出的2025年第一季度财报引发了市场的广泛关注。根据中国平安近日发布的2025年第一季度财报公告，2025年第一季度，中国平安营业收入为2328.01亿元，同比下降了5.2%；归属于母公司股东的净利润为270.16亿元，同比下降了26.4%。去年中国平安董事长马明哲薪水358.70万元，期末薪酬和持股市值约1.538亿元。同期，中国平安归属于母公司股东扣除非经常性损益后的净利润为302.59亿元，较2024年同期的366.92亿元，下降17.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234132a6cd8aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234132a6cd8aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","LU1969619763.USD","LU1997245177.USD","IE0005HP3H50.USD","82318","LU1820825898.SGD","LU1997245094.SGD","LU0456846285.SGD","02318","BK0028","LU0051755006.USD","LU1146622755.USD","BK0183","BK0188","LU2289578879.USD","LU2213484517.USD","LU0326950275.SGD","LU1064130708.USD","LU1580142542.USD","LU0405327494.USD","BK0196","LU1781817850.SGD","LU1979443071.USD","LU0047713382.USD","LU1997244956.HKD","SG9999002463.SGD","BK0070","601318","BK0032","LU1655091616.SGD","LU2328871848.SGD","LU0405327148.USD","LU0456827905.SGD","BK0207","LU1064131003.USD","LU2495084118.USD","LU0039217434.USD","BK0012","LU2148510915.USD","BK0187","LU1934453819.USD"],"gpt_icon":0},{"id":"2531527322","title":"中國平安(02318)出現大手買入11.05萬股，成交價$46.1，涉資509.405萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527322","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:55","pubTimestamp":1745913300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:55出现大手买入，成交量为11.05万，成交价为港币$46.1，涉资509.405万。至目前为止，股价升0.217%，今日最高价为$46.5，而最低价为$45.95，总成交量为2.902千万股，总成交金额港币$13.421亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504297198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300179.USD","LU0164872284.USD","LU0634319403.HKD","LU0047713382.USD","LU2289578879.USD","LU1044875133.USD","LU1979443071.USD","LU0359201612.USD","LU1115378108.SGD","LU0043850808.USD","LU0918141705.HKD","PNGAY","LU0072913022.USD","601318","LU0049112450.USD","LU0791590937.USD","LU2495084118.USD","IE00BZ08YT58.USD","IE0003895053.USD","LU0348825331.USD","LU0456827905.SGD","82318","BK1550","LU0417516738.SGD","LU0254981946.USD","LU1235295612.USD","03145","HK0000320264.USD","BK0183","LU1251922891.USD","LU2399975544.HKD","LU2476274308.USD","LU1655091616.SGD","LU1064130708.USD","02318","BK0028","IE00BZ08YR35.GBP","IE0008368742.USD","HPAD.SI","SG9999004220.SGD","LU1046422090.SGD","LU0823426308.USD","LU2328871848.SGD","LU0235996351.USD","IE00BYV24P56.USD","SG9999002463.SGD","LU1993786604.SGD","LU1282649141.HKD","LU1226287529.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2531827893","title":"交銀國際：中國平安新業務價值超增速預期 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827893","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:53","pubTimestamp":1745913180,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，预计中国平安2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。　　报告指，2025年第一季度归母营运利润同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。投资收益保持平稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-29/doc-ineuvnxx5078075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02318","601318","LU"],"gpt_icon":0},{"id":"2531225117","title":"交銀國際：中國平安(02318)新業務價值超增速預期 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:48","pubTimestamp":1745905716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，预计中国平安(02318)2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。报告指，2025年第一季度归母营运利润(OPAT)同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。财险综合成本率同比显著改善。投资收益保持平稳。偿付能力充足，寿险核心偿付能力显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU","601318","02318"],"gpt_icon":0},{"id":"2530828986","title":"【方正金融】中國平安1Q25業績點評：NBV和COR表現超預期，投資收益率保持穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847060,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年4月27日发布的报告《中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健》，欲了解具体内容，请阅读报告原文。净利润负增预计主因利率波动，OPAT稳健增长。多渠道均衡发展，NBV表现超预期。财险保费增速回暖，COR显著改善。投资收益率稳中有升，地产敞口基本稳定。1Q25末公司保险资金投资规模超5.92万亿元/较年初+3.3%；非年化净/综合投资收益率0.9%/1.3%，同比持平/+0.2pct，投资收益率稳中有升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutuqr6392877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","LU0821914370.USD","BK4588","LU1115378108.SGD","BK1507","LU0708995583.HKD","IE0034224299.USD","601318","LU0348788117.USD","HPAD.SI","LU1064130708.USD","LU2226246903.HKD","BK0070","LU1719994722.HKD","BK1184","LU1328277881.USD","LU1188198961.HKD","LU0762541174.USD","82318","LU0588545904.SGD","159940","LU0650527681.SGD","LU1997245177.USD","IE00BZ08YR35.GBP","IE00BMCWC346.EUR","02318","IE00BVYPNP33.GBP","SG9999014674.SGD","LU0878004406.USD","LU0594300179.USD","03145","HK0000306685.HKD","LU2039709279.SGD","PNGAY","LU0197773160.USD","LU0058720904.USD","LU0640798160.USD","LU0084288322.USD","BK1610","LU0762540952.USD","LU0605514214.HKD","LU0878005551.USD","LU0417516571.SGD","BK0028","LU0359201612.USD","IE00BF5LJ272.USD","COR","LU1105468828.SGD","BK4175","LU"],"gpt_icon":0},{"id":"2530286001","title":"虛列費用套取資金、跨省承保安責險業務 平安財險山西分公司被罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286001","media":"商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845140,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局山西监管局发布行政处罚信息，中国平安财产保险股份有限公司山西分公司因存在未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务等违法违规行为，被罚66万元。AI识股作为相关当事人，时任中国平安财产保险股份有限公司山西分公司团体财意健险部副经理（主持工作）杜某杰，因未按照规定使用经备案的保险费率被警告，并处罚款1万元；时任中国平安财产保险股份有限公司山西分公司团体财意健险部负责人赵某伟，因未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务被警告，并处罚款12.5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-28/doc-ineutuqr6389626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348788117.USD","82318","LU0417516571.SGD","LU0605514214.HKD","LU0084288322.USD","LU2039709279.SGD","SG9999014674.SGD","LU0708995583.HKD","03145","BK1507","LU0051755006.USD","LU0823426480.USD","LU0878004406.USD","LU0197773160.USD","HK0000320264.USD","IE00BVYPNP33.GBP","LU0650527681.SGD","LU1328277881.USD","LU0648948544.HKD","LU1105468828.SGD","BK1184","LU0348816934.USD","LU1282648689.USD","IE00BMCWC346.EUR","LU0762541174.USD","LU0878005551.USD","LU1188198961.HKD","HK0000306685.HKD","02318","IE00BVYPNQ40.USD","LU1115378108.SGD","LU0640798160.USD","IE0034224299.USD","LU1719994722.HKD","PNGAY","LU0821914370.USD","LU0762542818.HKD","LU1235295612.USD","IE00BF5LJ272.USD","LU0762540952.USD","HPAD.SI","IE00BZ08YR35.GBP","BK1610","LU0594300179.USD","LU0359201612.USD","LU2226246903.HKD","601318","LU0588545904.SGD","LU0228367735.SGD","LU0196878994.USD"],"gpt_icon":0},{"id":"2530479466","title":"13萬億鉅艦乘風破浪！中國平安(601318.SH/2318.HK)估值躍遷“三重奏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:51","pubTimestamp":1745837487,"startTime":"0","endTime":"0","summary":"寿险改革持续深化","market":"sg","thumbnail":"https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2111609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["601318","LU0049112450.USD","LU0823426308.USD","LU0384037296.USD","SG9999002828.SGD","BK1550","PNGAY","LU0463099449.HKD","BK1521","LU2226246903.HKD","HPAD.SI","LU0880133367.SGD","LU1064130708.USD","IE00BGHQDM52.EUR","LU0348735423.USD","LU0348783662.USD","02318","LU0588545490.SGD","LU2213484517.USD","LU0648948544.HKD","LU1235295612.USD","IE00BVYPNQ40.USD","LU1720050803.USD","LU2039709279.SGD","LU0871576103.HKD","LU0197773160.USD","LU0254981946.USD","LU0650527681.SGD","LU2293587155.HKD","LU0348805143.USD","LU0588545730.USD","LU1515016050.SGD","LU0047713382.USD","LU","LU0640798160.USD","LU1046422090.SGD","IE0034224299.USD","LU1794554557.SGD","82318","LU1328277881.USD","LU1880383440.USD","LU0449515922.USD","BK4504","LU1642822792.SGD","LU0417516902.SGD","LU0359201885.HKD","BK0032","03145","LU0320764599.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2530427793","title":"中國平安歸母營運利潤平穩增長，新業務價值增速超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427793","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831651,"startTime":"0","endTime":"0","summary":"归母营运利润平稳增长，归母净利润同比显著下降。2025年1季度归母营运利润同比增2.4%，增长主要来自寿险健康险板块。多渠道驱动新业务价值增长超预期，价值率同比显著提升。1季度平安新业务价值同比增34.9%，其中代理人渠道同比增11.5%，银保/社区金融渠道同比分别增170.8%/171.3%。FYP口径新业务价值率28.3%，同比提升11.4个百分点。当前股息率约6%，估值吸引，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","SG9999004220.SGD","LU0348825331.USD","LU0348814723.USD","601318","LU1226287529.USD","LU1880383366.USD","LU1719994722.HKD","LU0918141705.HKD","LU0196878994.USD","LU0417516902.SGD","LU0880133367.SGD","LU0320764599.SGD","LU1211504680.USD","LU2778985437.USD","LU1235295612.USD","LU0797268264.HKD","02318","IE00BVYPNP33.GBP","LU2348774022.SGD","03145","LU0650527681.SGD","LU1770034418.SGD","HK0000306685.HKD","82318","LU1051769294.HKD","LU0488056044.USD","SG9999014674.SGD","LU1794554557.SGD","LU0588545904.SGD","LU0164872284.USD","LU0348788117.USD","LU0043850808.USD","PNGAY","LU0823426308.USD","LU1023057109.AUD","LU0315178854.USD","LU1993786604.SGD","LU0211977185.USD","LU1282649141.HKD","LU1642822792.SGD","IE00BZ08YR35.GBP","LU0821914370.USD","LU0762542818.HKD","LU0072462343.USD","HPAD.SI","LU1515016050.SGD","LU1303224171.USD","BK1521","LU1807302812.USD"],"gpt_icon":0},{"id":"2530123444","title":"中國平安季績的得與失","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123444","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:31","pubTimestamp":1745825517,"startTime":"0","endTime":"0","summary":"2025年第1季，中国平安（02318.HK）用以衡量其持续性经营业务表现的指标——归母营运利润（按中国会计准则编制，下同），实现2.43%的同比增长，至379.07亿元（单位人民币，下同），其中最主要的利润来源寿险及健康险业务归母营运利润达268.64亿元，同比增长4.99%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/9dd4f9f4-f13c-42d9-87c9-835803f9516b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/9dd4f9f4-f13c-42d9-87c9-835803f9516b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f2eed23082920b6aa78e3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4166","LU1235295612.USD","LU0417516902.SGD","LU0048580855.USD","IE00BMCWC346.EUR","LU","HK0000306701.USD","02318","LU0651947912.USD","LU0588545730.USD","LU0594300419.USD","LU1048596156.SGD","LU2778985437.USD","LU0084288322.USD","LU0572944931.SGD","LU1807302812.USD","LU1282648689.USD","LU0531971595.HKD","601318","LU0254981946.USD","LU0315178854.USD","LU0880133367.SGD","IE0034224299.USD","LU0650527681.SGD","LU1251922891.USD","LU1769817179.HKD","LU0197773673.USD","LU0708995583.HKD","PNGAY","LU1044876610.USD","BK1184","LU0164865239.USD","HK0000320223.HKD","LU0634319403.HKD","LU0043850808.USD","LU1720050803.USD","03145","LU0049112450.USD","LU0878004406.USD","LU1303224171.USD","LU1960683339.HKD","LU0052750758.USD","LU0072913022.USD","IE00BVYPNQ40.USD","LU0501845795.SGD","LU0197773160.USD","LU0823426480.USD","HPAD.SI","IE00BZ08YS42.EUR","82318"],"gpt_icon":0},{"id":"2530444569","title":"《大行》美銀證券降中國平安(02318.HK)目標價至60元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:22","pubTimestamp":1745824920,"startTime":"0","endTime":"0","summary":"美银证券发表报告，指中国平安今年首季纯利按年跌26%至270亿元人民币，其跌幅受到投资收入下滑所拖累；基于目前预测，估算其首季新业务价值按年升35%。该行下调其对中国平安今年至2027年的每股盈利预测4%至5%，以反映投资收入预测获下调。该行并下调其H股目标价3%，由原先62元降至60元，维持评级“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180716205534171_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180716205534171_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","601318","02318"],"gpt_icon":0},{"id":"2530444683","title":"中國平安(02318)出現大手買入11.95萬股，成交價$45.9，涉資548.505萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444683","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:21","pubTimestamp":1745824860,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:21出现大手买入，成交量为11.95万，成交价为港币$45.9，涉资548.505万。至目前为止，股价跌0.109%，今日最高价为$46.1，而最低价为$44.6，总成交量为3.656千万股，总成交金额港币$16.576亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504287070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82318","LU0605514214.HKD","LU0072462343.USD","LU1961090484.USD","03145","LU0531971595.HKD","LU1580142542.USD","LU2476274308.USD","LU2495084118.USD","LU1064130708.USD","LU0572944931.SGD","LU0048580855.USD","LU0149721374.USD","LU0831093199.SGD","LU0315178854.USD","HK0000306701.USD","HK0000320264.USD","LU2213484517.USD","LU0052750758.USD","SG9999002828.SGD","LU0918141887.USD","BK0207","LU2289578879.USD","LU1282648689.USD","LU2293587155.HKD","HK0000306685.HKD","IE0003895053.USD","02318","LU0791590937.USD","BK0070","LU0405327148.USD","LU0890818403.SGD","PNGAY","LU0640798160.USD","LU1719994722.HKD","LU0821914370.USD","LU0163747925.USD","LU0197773673.USD","HPAD.SI","IE00BZ08YR35.GBP","LU0871576103.HKD","LU0359201612.USD","BK0175","BK0183","SG9999004220.SGD","LU0384037296.USD","LU0417516902.SGD","601318","LU0106959298.USD","BK1521"],"gpt_icon":0},{"id":"2530422374","title":"中國平安1Q25 NBV stayed robust lifting L&H OPAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422374","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:15","pubTimestamp":1745824547,"startTime":"0","endTime":"0","summary":"然而，由于投资收益波动，集团净利润同比下降26.4%至人民币270亿元。然而，财产险OPAT同比下滑16.4%至人民币32亿元，主要受到投资波动的影响。基于持续的利润率扩张和NBV增长潜力，CMB International维持对该股的“买入”评级，目标价为65.1港元，隐含0.8倍2025年预期P/EV。六、风险提示报告指出，Ping An面临的主要风险包括长期低利率环境、股市波动加剧、新销售低于预期以及综合成本率恶化等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153101a46a1132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153101a46a1132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU2399975544.HKD","LU0048580855.USD","LU0630378429.USD","LU1328277881.USD","02318","LU0348816934.USD","LU0540923850.HKD","LU0488056044.USD","LU0348783662.USD","LU0862451753.SGD","LU2778985437.USD","LU0611395673.USD","LU0084288322.USD","LU0384037296.USD","LU0572944931.SGD","LU0821914370.USD","601318","LU0650527681.SGD","LU2293587155.HKD","LU1880383440.USD","LU1981816686.USD","LU0348825331.USD","LU0762540952.USD","PNGAY","LU1105468828.SGD","LU0791591158.USD","LU0327786744.USD","LU0359202008.SGD","LU0588546209.SGD","LU2348774022.SGD","LU0630378692.HKD","LU0359201885.HKD","LU0370786039.SGD","03145","LU1303224171.USD","LU0052750758.USD","LU0648948544.HKD","LU0605514214.HKD","LU0918141705.HKD","LU0831093199.SGD","LU0501845795.SGD","LU0348827113.USD","IE00BF5LJ272.USD","LU0348784397.USD","LU0197773160.USD","LU0823426480.USD","HPAD.SI","LU0359201612.USD","82318"],"gpt_icon":0},{"id":"2530446213","title":"研報掘金丨中信證券：老樹開新芽，中國平安“慢牛之路開始”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446213","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:04","pubTimestamp":1745823864,"startTime":"0","endTime":"0","summary":"中国平安日前公布业绩显示，2025年一季度归属于母公司股东的营运利润379.07亿元，同比增长2.4%，其中，寿险及健康险业务归属于母公司股东的营运利润268.64亿元，同比增长5.0%。中信证券今日发布研报称，过去五年，中国平安持续推动战略转型，地产风险已经大幅化解，金融科技业务已经大幅降本增效，银行业务回归稳健经营，产险凭借商业模式优势已恢复较强的盈利能力，寿险主业通过银保、社区队伍正在开启新增长曲线，预计公司股价慢牛之路开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150439974816fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150439974816fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","SG9999004220.SGD","601318","LU0634319403.HKD","LU0348816934.USD","LU0051755006.USD","LU0918141705.HKD","LU1328277881.USD","LU0880133367.SGD","LU1211504680.USD","LU0320764599.SGD","LU0501845795.SGD","LU1880383440.USD","LU1044875133.USD","LU0594300179.USD","LU0878004406.USD","02318","LU0067412154.USD","LU0072913022.USD","03145","LU1770034418.SGD","HK0000306685.HKD","82318","LU1048588211.SGD","LU0328353924.USD","06030","LU0488056044.USD","LU0588545904.SGD","LU0149721374.USD","LU1366334651.USD","BK1507","LU0043850808.USD","LU1048596156.SGD","LU0314109678.HKD","LU0823426308.USD","LU1023057109.AUD","LU0315178854.USD","LU2039709279.SGD","LU0640798160.USD","PNGAY","IE0003895053.USD","IE00BZ08YR35.GBP","LU1044874839.SGD","HPAD.SI","LU0326950275.SGD","LU1051768304.USD","LU2293587155.HKD","BK1550","LU0307460666.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"1126862754","title":"港股期權 | 比亞迪一Put單暴漲15倍，期權半日成交超8000張；中芯國際Call單飆升600%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:32","pubTimestamp":1745814725,"startTime":"0","endTime":"0","summary":"期权链上Put单集体飙升，成交量较高的是4月29日到期行权价370及380港元的认沽期权，半日涨幅均超100%，同日到期行权价340港元的 $比迪 250429 340.00 PUT$ 半日涨幅高达15倍！花旗报告指出，比亚迪一季度净利润与市场预期一致，预计市场持中性态度。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","01211","03690","00700","00981","09988","00388","02318"],"gpt_icon":1},{"id":"2530499501","title":"中國平安(02318)下跌2.29%，報44.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804436,"startTime":"0","endTime":"0","summary":"4月28日，中国平安(02318)盘中下跌2.29%，截至09:40，报44.9元/股，成交4.3亿元。中国平安保险(集团)股份有限公司是国内金融牌照最齐全、业务范围最广泛的综合金融集团之一，主要经营保险、银行、资管等综合金融业务和医疗健康业务。公司注重深化“综合金融+医疗养老”服务体系，提供包含“金融顾问、家庭医生、养老管家”在内的专业服务。截至2025年一季报，中国平安营业总收入1461.13亿元、净利润270.16亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28094049937350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0463099449.HKD","LU","82318","BK0196","LU0084288322.USD","IE00BYV24P56.USD","LU0228367735.SGD","LU1064130708.USD","LU1979443071.USD","LU1770034418.SGD","HPAD.SI","LU0051755006.USD","03145","LU0651947912.USD","LU0918141705.HKD","LU1781817850.SGD","HK0000320223.HKD","LU0865486749.SGD","LU0067412154.USD","LU1211504680.USD","LU1720050803.USD","LU0106959298.USD","LU2476274308.USD","LU1051769294.HKD","BK1184","LU1051768304.USD","PNGAY","BK4504","LU1481107354.HKD","LU1820825898.SGD","LU0456827905.SGD","SG9999002562.SGD","601318","LU1961090484.USD","LU1769817096.USD","LU1769817179.HKD","LU0918141887.USD","LU0235996351.USD","LU0588546209.SGD","LU2778985437.USD","LU0405327148.USD","LU0871576103.HKD","LU0762542818.HKD","LU1969619763.USD","LU1303224171.USD","LU0370786039.SGD","02318","LU0327786744.USD","LU0878004406.USD","SG9999002828.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤後","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-04-29","current":7.404806,"percent":0.248578,"low":5.563375,"twenty":7.206273,"median":8.294126,"eighty":10.054801,"high":13.07159,"avg":8.635884,"sd":1.574965,"marketCap":920448184253.35},"quantilePoints":[{"date":"2020-05-08","current":10.15406,"twenty":8.571524,"median":9.900733,"eighty":10.306485,"marketCap":1445972813191},{"date":"2020-05-15","current":10.0277,"twenty":8.610067,"median":9.961135,"eighty":10.301595,"marketCap":1422335575509},{"date":"2020-05-22","current":9.805416,"twenty":8.646209,"median":9.985889,"eighty":10.294851,"marketCap":1386336875256},{"date":"2020-05-29","current":9.892282,"twenty":8.664709,"median":9.951866,"eighty":10.283327,"marketCap":1396401217300},{"date":"2020-06-05","current":10.497238,"twenty":8.707681,"median":9.985889,"eighty":10.301595,"marketCap":1492602470561},{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-04-29","current":7.404806,"twenty":7.206273,"median":8.294126,"eighty":10.054801,"marketCap":920448184253.35}],"updateTime":1746018735482}}}