ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國平安
49.020
+0.540
1.11%
手動刷新
成交量:
4,108.58萬
成交額:
20.12億
市值:
8,876.54億
市盈率:
6.59
高:
49.400
開:
48.880
低:
48.340
收:
48.480
52周最高:
70.733
52周最低:
48.340
股本:
181.08億
香港流通股本:
74.48億
量比:
1.06
換手率:
0.55%
股息:
3.21
股息率:
6.55%
每股收益(LYR):
7.440
淨資產收益率:
13.11%
總資產收益率:
1.15%
市淨率:
0.73
市盈率(LYR):
6.59
市銷率:
0.77
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻 | 中國平安本季度營收預測缺口待補,機構觀點偏謹慎
财报Agent
·
10/21
深圳第一高樓「貼膜」改造:業界探索生物多樣性保護綠色實踐
南方都市报
·
9小時前
快速響應西藏那曲7級地震 中國平安完成首筆房屋財產受損賠付
北京商报
·
16小時前
中國平安:2026年第三季度歸屬於本行股東的淨利潤按年增長0.2%
证券日报
·
昨天
中國平安(02318.HK):平安銀行前三季度淨利潤391.86億元,按年增長2.2%
智通财经
·
昨天
保險股走強 中國太平(00966)漲5.27%、中國人壽(02628)漲2.83%
金吾财讯
·
昨天
港股期權 | 騰訊、阿里巴巴股價偏軟,期權交投居前;小米漲逾5%,資金聚焦28港元看漲合約
老虎资讯综合
·
昨天
中國建設銀行與中國平安簽署全面業務合作協議
中国新闻网
·
昨天
【券商聚焦】山西證券評金融街論壇保險大會:險資權益配置具備規模支撐
金吾财讯
·
昨天
中國平安(02318)出現大手買入25.45萬股,成交價$48.54,涉資1.235千萬
阿斯达克财经
·
10/22
港股期權 | 半日成交超75萬張!阿里跌近6%,100港元看漲期權交投活躍;騰訊370港元認沽、寧德時代340港元認購期權受關注
老虎资讯综合
·
10/22
【券商聚焦】華西證券:預計壽險保費9月起按年基數明顯回落
金吾财讯
·
10/22
摩根大通在中國平安的H股好倉比例上升0.08%至7.03%
南方财经网
·
10/21
中國平安發布國內首個腦健康管理服務,將在北京30個社區開展阿爾茨海默病公益篩查
第一财经
·
10/21
中國平安(02318)出現大手買入10.9萬股,成交價$49.26,涉資536.934萬
阿斯达克财经
·
10/21
中國平安:關於召開2026年第三季度業績説明會的公告
证券日报网
·
10/20
平安財險金陽支公司被罰70.5萬,涉投保人信息不真實等
蓝鲸财经
·
10/20
中國平安(02318)擬於10月28日披露2026年三季報並舉辦線上業績説明會
公告速递
·
10/20
中國平安(02318)出現大手賣出73.2萬股,成交價$50.0,涉資3.66千萬
阿斯达克财经
·
10/20
保險股逆市受壓 中國財險(02328)跌2.98%、中國人壽(02628)跌2.71%
金吾财讯
·
10/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":49.02,"timestamp":1792742889004,"preClose":48.48,"halted":0,"volume":41085762,"delay":0,"changeRate":0.011138613861386268,"floatShares":7447576912,"shares":18108000000,"eps":7.44,"marketStatus":"休市中","change":0.54,"latestTime":"10-23 16:08:09","open":48.88,"high":49.4,"low":48.34,"amount":2011514656,"amplitude":0.021865,"askPrice":49.02,"askSize":359500,"bidPrice":49,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":9.654647,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":48.48,"dividendRate":0.064982,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.055681544948578,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":51.76,"timestamp":1792738800000,"preClose":50.94,"halted":0,"volume":101073600,"delay":0,"premium":"-19.46"},"impliedVol":0.2588,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7447576912,"roa":"1.15%","roe":"13.11%","lyrEps":7.44,"volumeRatio":1.055681544948578,"shares":18108000000,"dividePrice":3.21026,"high":49.4,"amplitude":0.021865,"preClose":48.48,"low":48.34,"week52Low":48.34,"pbRate":"0.73","psRate":"0.77","week52High":70.733,"institutionHeld":0,"latestPrice":49.02,"committee":-0.689777,"eps":7.44,"divideRate":0.065489,"volume":41085762,"delay":0,"ttmEps":9.654647,"open":48.88,"prevYearClose":61.69,"prevWeekClose":50.05,"prevMonthClose":52.75,"prevQuarterClose":52.75,"fiveDayClose":50.4,"twentyDayClose":53.4,"sixtyDayClose":56.78,"earningDate":1793116800000,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06016945632351352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793151000000,"name":null,"time":"","dateTimestamp":1793116800000,"actualEps":null},{"date":"2026-09-02","symbol":"02318","amount":0.98,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-03","currency":"CNY","dateTimestamp":1788278400000,"payDate":"2026-10-16"},{"date":"2026-08-20","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-02","symbol":"02318","amount":1.75,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"CNY","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-04-29","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-13","value":0.246191,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-11","value":0.707157,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":1.284144,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1792339200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2026-10-14","current":5.077348,"percent":0,"low":5.446319,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"high":11.172084,"avg":7.934832,"sd":1.024129,"marketCap":1016837269542.5},"quantilePoints":[{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.207974,"median":8.183244,"eighty":9.75569,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.207974,"median":8.183244,"eighty":9.741074,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.207974,"median":8.183244,"eighty":9.73471,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.207974,"median":8.183244,"eighty":9.722137,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.207974,"median":8.183244,"eighty":9.673824,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.207974,"median":8.183244,"eighty":9.649101,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.207974,"median":8.183244,"eighty":9.602033,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.207974,"median":8.180625,"eighty":9.529927,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.207974,"median":8.166574,"eighty":9.468972,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.209676,"median":8.160773,"eighty":9.457693,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.207974,"median":8.151216,"eighty":9.384029,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.207974,"median":8.143883,"eighty":9.309182,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.207974,"median":8.143883,"eighty":9.272601,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.202764,"median":8.142857,"eighty":9.244511,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.198917,"median":8.128471,"eighty":9.218716,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.198917,"median":8.115745,"eighty":9.183379,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.198917,"median":8.100987,"eighty":9.147243,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.195147,"median":8.095372,"eighty":9.129086,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.184362,"median":8.088169,"eighty":9.092956,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.184362,"median":8.077757,"eighty":9.058901,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.184362,"median":8.077757,"eighty":9.038313,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.184362,"median":8.077757,"eighty":9.02874,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.183784,"median":8.076939,"eighty":8.998003,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.183784,"median":8.076939,"eighty":8.981222,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.183784,"median":8.076939,"eighty":8.955504,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.183784,"median":8.075514,"eighty":8.939326,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.183784,"median":8.075514,"eighty":8.910128,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.183784,"median":8.075514,"eighty":8.885632,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.184362,"median":8.076121,"eighty":8.877699,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.183206,"median":8.074907,"eighty":8.870721,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.183206,"median":8.070128,"eighty":8.847198,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.183206,"median":8.05025,"eighty":8.831296,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.183206,"median":8.03696,"eighty":8.822258,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.183206,"median":8.027599,"eighty":8.80016,"marketCap":1181814118739.43},{"date":"2026-03-27","current":7.39616,"twenty":7.182207,"median":8.016698,"eighty":8.785119,"marketCap":1128712621828.86},{"date":"2026-04-02","current":7.452725,"twenty":7.182207,"median":8.01096,"eighty":8.782789,"marketCap":1142810759963.57},{"date":"2026-04-10","current":7.675248,"twenty":7.182207,"median":8.009598,"eighty":8.77953,"marketCap":1186010128286.61},{"date":"2026-04-17","current":7.496554,"twenty":7.182207,"median":8.001779,"eighty":8.768583,"marketCap":1158883931837.67},{"date":"2026-04-24","current":7.508829,"twenty":7.182207,"median":7.991607,"eighty":8.760818,"marketCap":1160847416547.58},{"date":"2026-04-30","current":7.846041,"twenty":7.182207,"median":7.987703,"eighty":8.744281,"marketCap":1195340435968.48},{"date":"2026-05-08","current":8.017873,"twenty":7.18219,"median":7.981087,"eighty":8.728098,"marketCap":1225758665884.39},{"date":"2026-05-15","current":7.499811,"twenty":7.18219,"median":7.973399,"eighty":8.722435,"marketCap":1149573890353.29},{"date":"2026-05-22","current":7.269722,"twenty":7.182207,"median":7.961671,"eighty":8.71925,"marketCap":1111759163973.27},{"date":"2026-05-29","current":7.204366,"twenty":7.181713,"median":7.955936,"eighty":8.710944,"marketCap":1105595439010.14},{"date":"2026-06-05","current":7.05266,"twenty":7.176011,"median":7.937017,"eighty":8.701703,"marketCap":1083885118788.8},{"date":"2026-06-12","current":7.104169,"twenty":7.161501,"median":7.926606,"eighty":8.6959,"marketCap":1091062681350.99},{"date":"2026-06-18","current":6.569383,"twenty":7.149416,"median":7.91367,"eighty":8.695641,"marketCap":1011350665160.13},{"date":"2026-06-26","current":6.251127,"twenty":7.129077,"median":7.904122,"eighty":8.6959,"marketCap":957655714412.76},{"date":"2026-07-03","current":6.467484,"twenty":7.116017,"median":7.900271,"eighty":8.6959,"marketCap":991542213141.76},{"date":"2026-07-10","current":6.545637,"twenty":7.094997,"median":7.899466,"eighty":8.6959,"marketCap":1002292452881.25},{"date":"2026-07-17","current":6.717872,"twenty":7.080288,"median":7.899466,"eighty":8.6959,"marketCap":1032326564706.99},{"date":"2026-07-24","current":7.092259,"twenty":7.069611,"median":7.899466,"eighty":8.6959,"marketCap":1090102972574.1},{"date":"2026-07-31","current":7.241084,"twenty":7.088153,"median":7.900204,"eighty":8.69616,"marketCap":1115092104400.61},{"date":"2026-08-07","current":7.042722,"twenty":7.09376,"median":7.900204,"eighty":8.69616,"marketCap":1086651206355.34},{"date":"2026-08-14","current":6.786595,"twenty":7.088604,"median":7.900204,"eighty":8.69616,"marketCap":1048458005232.86},{"date":"2026-08-21","current":5.822391,"twenty":7.088153,"median":7.900204,"eighty":8.69616,"marketCap":1081615365885.09},{"date":"2026-08-28","current":6.019619,"twenty":7.085412,"median":7.900204,"eighty":8.69616,"marketCap":1118507602132.96},{"date":"2026-09-04","current":6.184328,"twenty":7.085412,"median":7.900204,"eighty":8.69616,"marketCap":1149573427501.97},{"date":"2026-09-11","current":5.828055,"twenty":7.078727,"median":7.900204,"eighty":8.69616,"marketCap":1084809710264.07},{"date":"2026-09-18","current":5.695398,"twenty":7.078727,"median":7.900204,"eighty":8.69616,"marketCap":1061502604398.88},{"date":"2026-09-25","current":5.671281,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1054993137300.8},{"date":"2026-10-02","current":5.642704,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1050783842978.12},{"date":"2026-10-09","current":5.603735,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1044829211616.91},{"date":"2026-10-14","current":5.446319,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1016837269542.5}],"updateTime":1792855613150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159854239","title":"財報前瞻 | 中國平安本季度營收預測缺口待補,機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1159854239","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159854239?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 08:22","pubTimestamp":1792542140,"startTime":"0","endTime":"0","summary":"中国平安将于2026年10月28日披露最新季度业绩,市场关注寿险质保经营复苏与银行板块稳健的结构性变化。目前缺乏可核验的一致预测与公司在上季度披露的明确本季度指引,未能取得包含营收、毛利率、净利润或净利率、调整后每股收益并带同比口径的官方或一致预期数据,相关本季度预测信息暂不展示。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 中国平安本季度营收预测缺口待补,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677901837","title":"深圳第一高樓「貼膜」改造:業界探索生物多樣性保護綠色實踐","url":"https://stock-news.laohu8.com/highlight/detail?id=2677901837","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677901837?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 13:56","pubTimestamp":1792821360,"startTime":"0","endTime":"0","summary":"APEC绿色可持续发展理念如何落地?10月23日,由中国公共关系协会主办的中外企业绿色发展与全球贡献国际传播研讨会在深圳举行。来自央企、民企、跨国外资企业、科研院校、媒体机构等代表参会,围绕中外企业绿色发展实践经验开展交流,探索全球生态保护与绿色发展合作新路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://insurance.eastmoney.com/a/202610243907085166.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://insurance.eastmoney.com/a/202610243907085166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0611395673.USD","LU0651946864.USD","LU1880383366.USD","82318","SG9999002463.SGD","LU1023057109.AUD","LU1515016050.SGD","PNGAY","LU1366334651.USD","LU0348735423.USD","LU0890818403.SGD","LU0819123356.HKD","BK1184","LU0244354667.USD","LU1366334578.USD","LU0762542818.HKD","LU1655091459.SGD","LU0049853897.USD","02318","LU0052750758.USD","LU0067412154.USD","HPAD.SI","LU1993786604.SGD","LU0210527791.USD","LU0791590937.USD","LU0819121731.USD","LU0315178854.USD","LU0254981946.USD","IE00BVYPNP33.GBP","LU1282651048.USD","LU1720050803.USD","LU0918141705.HKD","PAImain","LU2663582299.SGD","SG9999004220.SGD","IE00BZ08YT58.USD","LU0880133367.SGD","LU0293314216.USD","BK1521","LU0648948544.HKD","LU0650527681.SGD","BK1610","LU0449515922.USD","03145","LU0327786744.USD","IE00BMCWC346.EUR","LU2348773727.SGD","LU0762540952.USD","LU0348827113.USD","LU0878004406.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677990840","title":"快速響應西藏那曲7級地震 中國平安完成首筆房屋財產受損賠付","url":"https://stock-news.laohu8.com/highlight/detail?id=2677990840","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677990840?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 07:24","pubTimestamp":1792797854,"startTime":"0","endTime":"0","summary":"10月22日22时33分,西藏那曲市巴青县发生7.0级地震,造成重大人员伤亡及财产损失。中国平安表示,地震发生后,公司快速启动重大突发二级应急响应,成立应急处置小组,旗下子公司第一时间排查客户出险情况、开通理赔绿色通道应对此次重大突发灾情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://insurance.eastmoney.com/a/202610243906860822.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://insurance.eastmoney.com/a/202610243906860822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0210526637.USD","LU1282649067.USD","PAImain","BK0032","LU0228659784.USD","LU2213484517.USD","LU1961090484.USD","LU1366334578.USD","LU0197773673.USD","LU0244354667.USD","LU0588545904.SGD","601318","LU0819121731.USD","HPAD.SI","HK0000320264.USD","LU1188198961.HKD","LU0348814723.USD","LU1235295612.USD","LU2399975544.HKD","82318","LU0072913022.USD","LU1152091754.HKD","LU0456846285.SGD","LU1282649810.SGD","02318","LU0231483743.USD","LU0235996351.USD","PNGAY","LU0315179316.USD","LU0051755006.USD","LU2476274720.SGD","HK0000306701.USD","03145","HK0000286598.CNH","LU1770034418.SGD","LU1794554557.SGD","BK0187","LU0039217434.USD","LU0762541174.USD","LU","HK0000181138.USD","LU0831093199.SGD","SG9999002828.SGD","IE0008369823.USD","LU1044876610.USD","LU0359201612.USD","LU0791591158.USD","LU1224444064.USD","LU0348788117.USD","BK0070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677978141","title":"中國平安:2026年第三季度歸屬於本行股東的淨利潤按年增長0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677978141","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677978141?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 21:54","pubTimestamp":1792763640,"startTime":"0","endTime":"0","summary":"证券日报网讯10月23日,中国平安发布2026年第三季度报告称,公司第三季度实现营业收入32,483百万元,同比增长3.8%;归属于本行股东的净利润为13,490百万元,同比增长0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://insurance.eastmoney.com/a/202610233906691161.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://insurance.eastmoney.com/a/202610233906691161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU","02318","601318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677927470","title":"中國平安(02318.HK):平安銀行前三季度淨利潤391.86億元,按年增長2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677927470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677927470?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 21:11","pubTimestamp":1792761115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0651946864.USD","LU1880383366.USD","82318","HK0001040143.USD","LU0588545730.USD","LU1044875133.USD","LU0326950275.SGD","LU0572944931.SGD","LU1366334651.USD","PNGAY","LU1655091459.SGD","LU1880383440.USD","LU0049853897.USD","02318","HPAD.SI","LU0197773160.USD","LU1211504680.USD","IE00BF5LJ272.USD","IE00BVYPNQ40.USD","LU0675040207.SGD","LU0819121731.USD","LU1303224171.USD","LU1769817179.HKD","LU1152091754.HKD","LU2476274720.SGD","LU1235295612.USD","LU0359201612.USD","LU1226287529.USD","LU0048580855.USD","LU0228659784.USD","LU0588545490.SGD","SG9999004220.SGD","PAImain","LU0140636845.USD","LU0359202008.SGD","BK1521","LU0348788117.USD","LU0370786039.SGD","LU0630378429.USD","HK0000320264.USD","LU1188198961.HKD","601318","LU0594300419.USD","03145","LU0315179316.USD","LU0762540952.USD","LU0588545904.SGD","LU1770034418.SGD","LU0878004406.USD","LU0235996351.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677172769","title":"保險股走強 中國太平(00966)漲5.27%、中國人壽(02628)漲2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677172769","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677172769?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 13:15","pubTimestamp":1792732523,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股走强,中国太平 涨5.27%,中国人寿涨2.83%,中国人民保险集团涨2.54%,中国太保涨2.36%,新华保险涨2.06%,中国财险涨1.94%,中国平安涨1.03%。东吴证券表示,保险业经营具有显著顺周期特性,未来随着经济复苏,负债端和投资端都将显著改善。2026年10月16日保险板块估值0.43-0.78倍2026EP/EV,处于历史低位,行业维持“增持”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01339","02328","LU1008478684.HKD","HK0000151867.HKD","HPAD.SI","LU0228659784.USD","00966","LU0117844026.USD","LU1046422090.SGD","601628","LU1242518931.SGD","IE00BZ08YT58.USD","LU1813983027.USD","03145","LU0791590937.USD","LU2152927971.USD","SG9999014674.SGD","LU0359201885.HKD","LU0235996351.USD","TALV","HK0000320223.HKD","VLUE","LU0630378692.HKD","LU2476274720.SGD","IE0008369823.USD","601318","LU1880383366.USD","LU0762540952.USD","PNGAY","02318","LU0043850808.USD","LU1044875133.USD","LU0149534421.HKD","02628","LU0819121731.USD","02601","01336","LU0441854154.USD","VUSV","LU1655091616.SGD","EQRR","PAImain","LU2348773727.SGD","LU0588545904.SGD","LU0882747503.HKD","LU1328277881.USD","TRUF","82318","LU1048588211.SGD","IE00BWDBJ730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135698401","title":"港股期權 | 騰訊、阿里巴巴股價偏軟,期權交投居前;小米漲逾5%,資金聚焦28港元看漲合約","url":"https://stock-news.laohu8.com/highlight/detail?id=1135698401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135698401?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 12:23","pubTimestamp":1792729408,"startTime":"0","endTime":"0","summary":"今日半日港股股票期权成交量达535,597张。其中,10月30日到期、行权价380港元的认沽期权成交居首,达5,169张;10月29日到期、行权价400港元及10月23日到期、行权价390港元的认购期权分别成交3,345张和3,004张。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01810","00100","00700","03750","02318","09992","09988","01211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677255911","title":"中國建設銀行與中國平安簽署全面業務合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2677255911","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677255911?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 11:09","pubTimestamp":1792724967,"startTime":"0","endTime":"0","summary":"10月22日,中国建设银行与中国平安保险(集团)股份有限公司(以下简称“中国平安”)在京签署全面业务合作协议。建设银行行长张毅、副行长纪志宏,中国平安总经理谢永林、企康办秘书长庄严出席并见证签约。张毅对谢永林一行的到访表示欢迎。他表示,建设银行与中国平安在各重点领域合作成效显著,开展全面业务合作的基础深厚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://bank.eastmoney.com/a/202610233905723922.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://bank.eastmoney.com/a/202610233905723922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02318","BK0183","03145","LU0417516902.SGD","LU0561508036.HKD","LU1993786604.SGD","LU0307460666.USD","LU0882747503.HKD","LU0762541174.USD","LU1008478684.HKD","LU1328277881.USD","PNGAY","LU1046422090.SGD","BK0175","LU0054450605.USD","LU0640798160.USD","LU2293587155.HKD","PAImain","LU0327786744.USD","LU0417516571.SGD","IE00BYV24P56.USD","LU0049112450.USD","LU0320764599.SGD","82318","HK0001040168.HKD","LU2348773727.SGD","BK4526","LU0117841782.USD","LU0293314216.USD","LU0607220059.USD","LU0456846285.SGD","LU2148510915.USD","LU2476274308.USD","LU0791590937.USD","IE00B29SXG58.USD","LU1366334578.USD","IE00BVYPNP33.GBP","LU0823426480.USD","LU0630378429.USD","LU0797268264.HKD","LU0605514214.HKD","LU1580142542.USD","LU1226287529.USD","LU1282649067.USD","LU1813983027.USD","LU","LU0417516738.SGD","601318","HPAD.SI","LU1642822792.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677915372","title":"【券商聚焦】山西證券評金融街論壇保險大會:險資權益配置具備規模支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2677915372","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677915372?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 09:13","pubTimestamp":1792717984,"startTime":"0","endTime":"0","summary":"金吾财讯 | 山西证券发布研报指出,2026年10月20日,2026金融街论坛年会迎来两项重要增量。一是首次设立的保险大会在北京金融资产交易所开幕,二是首次设立的普惠保险平行论坛于当日下午在北京金融资产交易所举办。该机构表示,保险在金融街论坛从子行业议题升格为独立专题大会,制度定位上移与耐心资本通道明确,构成中期资金供给与保障需求的双向制度安排,权益市场的增量定价逻辑集中于险资长钱配置方向。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002500","LU0054450605.USD","LU0588545730.USD","LU1282648689.USD","PAImain","LU0572940350.SGD","02328","01336","SG9999012710.SGD","BK1507","601318","LU0140636845.USD","LU0819121731.USD","LU0762542818.HKD","LU0828237510.HKD","HPAD.SI","LU0181495838.USD","LU1993786604.SGD","000402","LU0328353924.USD","LU0540923850.HKD","LU1282649141.HKD","LU1235295612.USD","LU2152927971.USD","LU2399975544.HKD","00966","82318","LU1282649810.SGD","LU1044875133.USD","02318","LU0197773160.USD","PNGAY","LU2476274308.USD","KCE","LU0630378429.USD","LU0762540952.USD","LU0384037296.USD","02628","03145","HK0000306701.USD","LU1769817096.USD","IE0008368742.USD","01339","BK0183","LU1655091616.SGD","IE00B29SXG58.USD","LU0049112450.USD","LU0164865239.USD","02601","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677934089","title":"中國平安(02318)出現大手買入25.45萬股,成交價$48.54,涉資1.235千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677934089","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677934089?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 15:05","pubTimestamp":1792652700,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:05出现大手买入,成交量为25.45万,成交价为港币$48.54,涉资1.235千万。至目前为止,股价跌1.342%,今日最高价为$49.34,而最低价为$48.5,总成交量为2.74千万股,总成交金额港币$13.346亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610227548/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610227548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1105468828.SGD","03145","LU0348788117.USD","LU0572944931.SGD","LU0588545490.SGD","IE0034224299.USD","LU2294711473.HKD","LU0417516902.SGD","LU0865486749.SGD","LU1235295612.USD","HPAD.SI","LU0197773160.USD","LU1960683339.HKD","LU0228367735.SGD","LU1251922891.USD","LU0348805143.USD","SG9999002562.SGD","LU0605514214.HKD","LU0072913022.USD","LU0254981946.USD","SG9999014674.SGD","LU1794554557.SGD","LU1023057109.AUD","601318","LU0898667661.SGD","LU0441854154.USD","LU0106959298.USD","LU2328871848.SGD","SG9999002828.SGD","LU0348783233.USD","BK0187","LU1719994722.HKD","LU0072462343.USD","PNGAY","LU1211504680.USD","PAImain","SG9999004220.SGD","02318","LU0611395673.USD","LU0784639295.USD","LU1044874839.SGD","LU0831093199.SGD","LU0043850808.USD","LU2293587155.HKD","LU2213484517.USD","LU0348783662.USD","82318","LU0890818403.SGD","LU0588546209.SGD","LU0235996351.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189345258","title":"港股期權 | 半日成交超75萬張!阿里跌近6%,100港元看漲期權交投活躍;騰訊370港元認沽、寧德時代340港元認購期權受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1189345258","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189345258?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 12:25","pubTimestamp":1792643116,"startTime":"0","endTime":"0","summary":"今日半日港股股票期权成交超75.2万张。阿里巴巴半日股价下跌5.93%,其中10月29日到期、行使价100港元的认购期权交投最活跃,成交4634张;同日到期、行使价92.5港元的认沽期权成交2753张;行使价105港元的认购期权成交2464张。宁德时代半日股价下跌5.81%,其中10月30日到期、行使价340港元的认购期权成交1400张;10月23日到期、行使价345港元及355港元的认购期权分别成交1337张和1182张。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","02318","01211","00883","00700","01024","01810","00100","09988","03690"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677298993","title":"【券商聚焦】華西證券:預計壽險保費9月起按年基數明顯回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2677298993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677298993?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 08:57","pubTimestamp":1792630638,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华西证券表示,国家金融监管总局发布8月保费数据。该机构指,人身险公司方面,8月保费继续两位数下滑,受高基数扰动。财产险公司方面,8月保费维持低速正增,非车贡献主要增量。该机构续指,负债端,该机构预计寿险保费9月起同比基数明显回落,对后续增速扰动预计减弱,四季度重点转向2027年开门红筹备;渠道改革叠加分红险转型支撑NBV质量继续改善,保费放缓不改价值主线。当前主动权益基金对保险板块显著低配。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAImain","LU0650527681.SGD","LU0169518387.USD","LU2488822045.USD","IE00B5MMRT66.SGD","LU1105468828.SGD","LU0043850808.USD","LU0348783662.USD","82318","KCE","LU2778985437.USD","002926","LU1808992512.USD","02318","01339","SG9999012710.SGD","LU0784639295.USD","03145","IE0034224299.USD","00966","SG9999000459.SGD","LU0348814723.USD","IE00B543WZ88.USD","HPAD.SI","LU1720050803.USD","LU1481107354.HKD","LU0117844026.USD","LU0173614495.USD","LU0348783233.USD","LU1880383440.USD","LU0315178854.USD","LU2294711473.HKD","02328","LU0164880469.USD","LU0456846285.SGD","02628","LU0163747925.USD","LU1282648689.USD","601318","IE00BVYPNQ40.USD","LU2039709279.SGD","PNGAY","01336","02601","LU2097828474.EUR","LU0819121731.USD","SG9999012728.SGD","LU0588545730.USD","LU0315179316.USD","LU2226246903.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677624481","title":"摩根大通在中國平安的H股好倉比例上升0.08%至7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677624481","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677624481?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 17:18","pubTimestamp":1792574280,"startTime":"0","endTime":"0","summary":"南财智讯10月21日电,香港交易所披露信息显示,JPMorganChase&Co.(摩根大通)在中国平安的H股好仓(L)比例于10月15日从6.95%上升至7.03%。同时淡仓(S)比例从2.11%降至2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610213902715129.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610213902715129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1282648689.USD","PGF","LU0675040207.SGD","LU0384037296.USD","IE0003895053.USD","LU1515016050.SGD","LU0640798160.USD","LU0630378692.HKD","LU0784639295.USD","IE0005HP3H50.USD","LU1255011170.USD","IE00BMCWC346.EUR","LU0315178854.USD","03145","LU0106959298.USD","LU0594300179.USD","PAImain","LU0211977185.USD","LU0405327148.USD","HPAD.SI","LU0607220059.USD","LU1813983027.USD","BK1550","LU","LU0417516738.SGD","601318","PNGAY","IE00BVYPNQ40.USD","LU1481107354.HKD","02318","LU0149721374.USD","LU2476274720.SGD","LU0084288322.USD","LU0449515922.USD","LU2495084118.USD","82318","LU0488056044.USD","LU1719994722.HKD","BK1507","BK1610","LU1282651048.USD","LU1979443071.USD","LU2663582299.SGD","HK0001040168.HKD","IE00BF5LJ272.USD","BK0183","LU0293314216.USD","BK0032","LU0043850808.USD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677992628","title":"中國平安發布國內首個腦健康管理服務,將在北京30個社區開展阿爾茨海默病公益篩查","url":"https://stock-news.laohu8.com/highlight/detail?id=2677992628","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677992628?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 14:29","pubTimestamp":1792564167,"startTime":"0","endTime":"0","summary":"10月21日,中国平安举办阿尔茨海默病主动管理与脑健康服务研讨会,发布全国首个脑健康服务管理方案,通过发挥“综合金融+医疗养老”战略优势,打造“筛、治、康、安、付”全周期、闭环式服务体系,推动实现阿尔茨海默病“早筛查、早诊断、早干预”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://insurance.eastmoney.com/a/202610213902567116.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://insurance.eastmoney.com/a/202610213902567116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2153591404.USD","LU0348816934.USD","BK0012","82318","LU0762542818.HKD","IE00B29SXG58.USD","BK1521","LU0630378692.HKD","LU0359202008.SGD","LU1046422090.SGD","IE00BVYPNP33.GBP","02318","LU1993786604.SGD","LU0441854154.USD","LU0918141887.USD","BK0183","IE00BVYPNQ40.USD","03145","BK0070","LU0047713382.USD","LU2289578879.USD","LU2778985437.USD","LU0244354667.USD","LU2152927971.USD","LU0106959298.USD","LU2476274308.USD","LU1997244956.HKD","LU0651946864.USD","LU1366334578.USD","LU1813983027.USD","LU0823426308.USD","BK0028","PNGAY","LU0072462343.USD","BK0188","LU0878004406.USD","601318","LU0348783233.USD","LU0384037296.USD","HK0000181138.USD","LU0052750758.USD","LU0084288322.USD","LU2348774022.SGD","LU1366334651.USD","BK0032","LU0348805143.USD","PAImain","SG9999014674.SGD","HPAD.SI","LU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677401446","title":"中國平安(02318)出現大手買入10.9萬股,成交價$49.26,涉資536.934萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677401446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677401446?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 13:57","pubTimestamp":1792562220,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:57出现大手买入,成交量为10.9万,成交价为港币$49.26,涉资536.934万。至目前为止,股价升0.081%,今日最高价为$49.88,而最低价为$49.24,总成交量为1.674千万股,总成交金额港币$8.295亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610214494/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610214494/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","601318","LU0359201885.HKD","82318","LU2424517915.HKD","LU0231483743.USD","LU1044875133.USD","LU0819121731.USD","LU0588545490.SGD","LU0043850808.USD","LU0650527681.SGD","LU0675040207.SGD","LU0011963245.USD","LU0797268264.HKD","LU0441854154.USD","LU0196878994.USD","LU1048588211.SGD","LU1224444064.USD","LU0072913022.USD","PAImain","IE00BMCWC346.EUR","LU0211977185.USD","BK1184","LU0328353924.USD","LU1115378108.SGD","SG9999002828.SGD","LU1282649810.SGD","LU0165289439.USD","02318","LU1655091616.SGD","SG9999004220.SGD","LU2153592121.USD","03145","PNGAY","LU1044876610.USD","IE0008368742.USD","IE00BYV24P56.USD","LU2399975544.HKD","LU0828237510.HKD","IE00BF5LJ272.USD","LU0106959298.USD","LU1515016050.SGD","LU1997244956.HKD","LU1251922891.USD","LU0607220059.USD","HPAD.SI","LU1719994722.HKD","HK0001040168.HKD","LU1769817179.HKD","LU0164872284.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676695974","title":"中國平安:關於召開2026年第三季度業績説明會的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2676695974","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676695974?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 20:22","pubTimestamp":1792498920,"startTime":"0","endTime":"0","summary":"证券日报网讯 10月20日,中国平安发布公告称,公司计划于2026年10月28日18:45-19:45举行2026年第三季度业绩说明会。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-10-20/doc-inivwpze1016612.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-10-20/doc-inivwpze1016612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0210526637.USD","LU0370786039.SGD","LU0588545730.USD","PAImain","LU0449515922.USD","LU1152091168.USD","IE0032431581.USD","LU1720050803.USD","LU1255011170.USD","LU0211977185.USD","601318","LU1051768304.USD","BK0028","LU0828237510.HKD","HPAD.SI","LU2778985437.USD","LU0405327148.USD","LU0327786744.USD","LU0531971595.HKD","LU1044874839.SGD","LU1235295612.USD","LU2152927971.USD","LU2424517915.HKD","SG9999002562.SGD","LU2226246903.HKD","82318","LU1152091754.HKD","LU0405327494.USD","02318","LU0235996351.USD","LU0348783233.USD","IE00BZ08YS42.EUR","LU0630378692.HKD","HK0001040143.USD","LU0708995583.HKD","PNGAY","LU1997244956.HKD","LU0630378429.USD","LU2476274720.SGD","IE00B031HY20.USD","LU0117844026.USD","BK4504","HK0000306701.USD","03145","LU0326950275.SGD","LU0384037296.USD","LU1770034418.SGD","LU1794554557.SGD","LU","LU0348788117.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676569362","title":"平安財險金陽支公司被罰70.5萬,涉投保人信息不真實等","url":"https://stock-news.laohu8.com/highlight/detail?id=2676569362","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676569362?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 20:00","pubTimestamp":1792497627,"startTime":"0","endTime":"0","summary":"蓝鲸新闻10月20日讯,近日,贵州金融监管局发布行政处罚决定书,剑指中国平安财产保险股份有限公司金阳支公司及相关责任人。罚单显示,中国平安财产保险股份有限公司金阳支公司的主要违法违规行为是:未按照规定使用经批准或者备案的保险条款、投保人信息不真实、销售环节未向投保人询问被保险人医保等参保情况。针对上述违法行为,贵州金融监管局对中国平安财产保险股份有限公司金阳支公司罚款70.5万元;对时任该公司个人代理人王萍警告;对时任该公司综合业务分部客户经理何力警告并罚款8.5万元;对时任该公司经理冉景松警告并罚款8.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1792491782111873624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK0012","PAImain","02318","LU2476274308.USD","PNGAY","03145","LU2476274720.SGD","601318","LU0878005551.USD","BK4166","LU1211504680.USD","LU0140636845.USD","IE0034224299.USD","LU1255011170.USD","LU0831093199.SGD","LU1642822792.SGD","LU2663582299.SGD","HPAD.SI","LU1794554557.SGD","82318","LU1997245177.USD","LU1051769294.HKD","HK0001040143.USD","LU0561508036.HKD","BK0188","LU0054450605.USD","LU0163747925.USD","LU0630378692.HKD","LU","LU0165289439.USD","LU0831103253.SGD","LU2348773727.SGD","SG9999004220.SGD","LU0791591158.USD","LU1720050803.USD","LU2153591404.USD","LU2226246903.HKD","LU0327786744.USD","LU0531971595.HKD","LU1997245094.SGD","LU0588545490.SGD","IE00BMCWC346.EUR","LU0348816934.USD","LU0501845795.SGD","LU2293587155.HKD","LU1515016050.SGD","LU1105468828.SGD","LU1719994722.HKD","LU0326950275.SGD","LU0084288322.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157264252","title":"中國平安(02318)擬於10月28日披露2026年三季報並舉辦線上業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=1157264252","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157264252?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 17:31","pubTimestamp":1792488689,"startTime":"0","endTime":"0","summary":"中国平安保险(集团)股份有限公司10月20日公告称,公司计划于2026年10月28日在香港交易及结算所有限公司网站公布2026年第三季度业绩。公司高级管理人员将出席并就投资者关心的问题进行答复。说明会结束后,投资者仍可登录上证路演中心查看会议情况及主要内容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676658514","title":"中國平安(02318)出現大手賣出73.2萬股,成交價$50.0,涉資3.66千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2676658514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676658514?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 09:20","pubTimestamp":1792459200,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出,成交量为73.2万,成交价为港币$50.0,涉资3.66千万。至目前为止,股价跌0.1%,今日最高价为$50.0,而最低价为$50.0,总成交量为73.278万股,总成交金额港币$3.664千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26102056/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26102056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HPAD.SI","LU1580142542.USD","LU0791590937.USD","LU0348784397.USD","LU2148510915.USD","LU2476274720.SGD","LU1023057109.AUD","SG9999004220.SGD","601318","IE00BF5LJ272.USD","LU0878005551.USD","LU0762542818.HKD","LU0607220059.USD","LU0359201885.HKD","LU1282649141.HKD","LU0348805143.USD","BK0032","BK0012","LU0611395673.USD","HK0000306701.USD","LU1146622755.USD","LU1255011170.USD","PAImain","LU0819121731.USD","IE0003895053.USD","LU0630378429.USD","LU0501845795.SGD","LU0149721374.USD","LU1481107354.HKD","LU1508157978.USD","LU0181495838.USD","LU2039709279.SGD","IE00BZ08YS42.EUR","BK1507","LU1105468828.SGD","SG9999002562.SGD","LU0648948544.HKD","03145","LU0572944931.SGD","LU0348788117.USD","LU0823426480.USD","PNGAY","02318","LU1051768304.USD","LU1224444064.USD","LU0293314216.USD","LU0441854154.USD","LU0634319403.HKD","82318","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675565343","title":"保險股逆市受壓 中國財險(02328)跌2.98%、中國人壽(02628)跌2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675565343","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675565343?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 13:40","pubTimestamp":1792129217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股逆市受压,中国财险 跌2.98%,中国人寿跌2.71%,中国人民保险集团跌1.65%,中国太保跌0.97%,中国平安跌0.50%,阳光保险跌0.43%。当前主动权益基金对保险板块显著低配。2026年10月9日收盘价对应A股保险股2026年PEV估值为0.45-0.63x,处于历史低位,该机构维持行业“推荐”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601628","LU0588546209.SGD","LU0821914370.USD","82318","LU0314109678.HKD","LU0287142896.SGD","HK0001040168.HKD","02328","LU0196878994.USD","VUSV","LU1769817096.USD","HK0000306685.HKD","EQRR","TALV","TRUF","LU1642822792.SGD","LU1655091459.SGD","LU1048596156.SGD","02628","LU0651946864.USD","LU0384037296.USD","IE00B031HY20.USD","LU1282649067.USD","BK0196","LU1634259557.SGD","LU1044874839.SGD","PNGAY","IE0003895053.USD","LU0067412154.USD","601318","LU0561508036.HKD","LU0049112450.USD","LU0605514214.HKD","SG9999002562.SGD","03145","LU0762540952.USD","02318","PAImain","LU1224444064.USD","LU0359201885.HKD","01339","IE00BMCWC346.EUR","BK4585","02601","LU1515016050.SGD","HPAD.SI","LU0043850808.USD","LU0084288322.USD","VLUE","06963"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}