港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國平安

53.950

-2.350-4.17%

成交量：1.02億

成交額：55.74億

市值：9,824.30億

市盈率：6.92

高：56.000

開：56.000

低：53.750

收：56.300

資料載入中...

總覽公司新聞公告

中信證券：AH溢價指數持續走低反映內地低利率環境下的H股重估

中信建投：繼續看好非銀板塊投資機遇

每日经济新闻

中國平安股價微跌0.04% 保險業數據報送新規引關注

險資首次股權投資海上風電，平安為何堅定選擇新能源賽道

中国网财经

克孜勒蘇監管分局同意平安產險克州支公司變更營業場所

每日賣空追蹤 | 中國平安-R 07月16日賣空量成交6000股，賣空比例為3.44%

中國平安07月16日遭主力大幅拋售2.4億元

中國平安財產保險北京分公司中標北京駿馬客運車輛保險採購項目

中證全指金融行業指數下跌0.79%，前十大權重包含中信證券等

每日賣空追蹤 | 中國平安-R 07月15日賣空量成交1.15萬股，賣空比例為5.97%

中國平安07月15日遭主力大幅拋售1.9億元

膽子太大了！平安養老147.16億踩雷華夏幸福

北向資金連續加倉A股：增持新興科技，減持食品飲料等板塊

中国基金报

【特約大V】Option Jack：期權四式的應用時機實例

平安保險理賠築牢民生保障網，打造全週期健康守護體系

中國平安戴維斯雙擊正當時

中國平安(02318)出現大手買入12.2萬股，成交價$53.8，涉資656.36萬

阿斯达克财经

中國平安三省工程：發佈“享平安”客戶權益體系，助客戶盡享美好生活體驗

非銀金融週報：險資入市再迎政策支持穩定幣概念疊加中報向好驅動非銀板塊估值提升

申万宏源研究

格隆匯沽空預警榜 | 7月10日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":53.95,"timestamp":1753949284004,"preClose":56.3,"halted":0,"volume":102427596,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.79080284274029,"marketStatus":"未開盤","change":-2.35,"latestTime":"07-31 16:08:04","open":56,"high":56,"low":53.75,"amount":5574475524,"amplitude":0.039964,"askPrice":54,"askSize":1410000,"bidPrice":53.95,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":6.9623389532452045,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":56.3,"dividendRate":0.05116,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.491003,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1756310400000,"strike":"62.50","timestamp":1753932810197,"price":0.35,"volume":500,"amount":87500,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1756310400000,"strike":"62.50","timestamp":1753931888567,"price":0.36,"volume":500,"amount":90000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":58.69,"timestamp":1753945200000,"preClose":60.71,"halted":0,"volume":82760000,"delay":0,"premium":"-15.57"},"impliedVol":0.3651,"impliedVolPercentile":0.565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.790803,"volumeRatio":1.491003,"shares":18210000000,"dividePrice":2.776299,"high":56,"amplitude":0.039964,"preClose":56.3,"low":53.75,"week52Low":30.615,"pbRate":"0.96","psRate":"0.95","week52High":57.671,"institutionHeld":0,"latestPrice":53.95,"committee":-0.966527,"eps":7.79080284274029,"divideRate":0.051461,"volume":102427596,"delay":0,"ttmEps":6.9623389532452045,"open":56,"prevYearClose":44.411,"prevWeekClose":54.5,"prevMonthClose":49.85,"prevQuarterClose":49.85,"fiveDayClose":55.4,"twentyDayClose":50.1,"sixtyDayClose":44.941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552430685","title":"中信證券：AH溢價指數持續走低 反映內地低利率環境下的H股重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430685","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430685?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:36","pubTimestamp":1752798975,"startTime":"0","endTime":"0","summary":"新华财经北京7月18日电 中信证券研报认为，2025年以来，AH溢价指数持续走低，反映内地政策转向和低利率环境下南向资金对H股的重新定价。AH股H指数中目前南向与中资持仓占比达50%，险资大量买入银行板块是AH溢价指数下行主因。总体来看，内地政策调整、南向资金结构变化以及优质资产的持续上市，共同驱动AH溢价指数持续下行，反映出港股市场流动性改善和价值重估的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071808361997aa6b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071808361997aa6b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","03145","LU0228367735.SGD","LU0348783233.USD","LU0588545904.SGD","LU1770034418.SGD","LU1880383366.USD","LU0865486749.SGD","LU1328277881.USD","LU1211504680.USD","LU1831875114.USD","LU1048596156.SGD","00998","LU0043850808.USD","LU0348805143.USD","LU2039709279.SGD","LU0348783662.USD","601318","LU0348735423.USD","82318","LU0588545730.USD","LU0882747503.HKD","LU0588545490.SGD","PAImain","LU0831093199.SGD","BK1564","BK1516","02318","LU0611395673.USD","LU0823426480.USD","LU1188198961.HKD","LU1642822792.SGD","BK1184","LU0049112450.USD","02359","LU0871576103.HKD","IE0034224299.USD","06030","HPAD.SI","SG9999004220.SGD","IE00BYV24P56.USD","LU0164872284.USD","LU0501845795.SGD","LU0797268264.HKD","LU1481107354.HKD","PNGAY","LU0762542818.HKD","LU0052750758.USD","LU0072462343.USD","LU2293587155.HKD","LU0051755006.USD","BK1507"],"gpt_icon":0},{"id":"2552335437","title":"中信建投：繼續看好非銀板塊投資機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2552335437","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552335437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:39","pubTimestamp":1752795583,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月18日，中信建投（601066）证券最新研报称，继续看好非银板块投资机遇。宏观层面，国内经济企稳叠加降准降息释放流动性，若美联储下半年降息将进一步改善海外流动性，提振A股与港股市场活跃度，非银板块作为资本市场核心参与者直接受益。政策维度，证券业新规或将为券商多项业务带来营收增长，险资长周期考核政策释放投资收益弹性改善估值，资管产品带动权益市场，三大政策重塑行业生态并夯实基本面。当前板块估值处历史中等分位，兼具高性价比与安全边际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180740309546bf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180740309546bf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","CIIHY","BK4127","02318","82318"],"gpt_icon":0},{"id":"2552697436","title":"中國平安股價微跌0.04% 保險業數據報送新規引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2552697436","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552697436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:44","pubTimestamp":1752774291,"startTime":"0","endTime":"0","summary":"截至2025年7月17日15时，中国平安股价报56.81元，较前一交易日下跌0.02元，跌幅0.04%。中国平安属于保险行业板块，公司总部位于广东，同时在A股和H股市场上市。金融监管部门近期下发《关于加强2024版人身保险公司标准化监管数据报送工作的通知》，要求保险公司建立数据表责任制，明确每张数据表的责任部门及责任人。7月17日，中国平安主力资金净流入6667.75万元，占流通市值的0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801513097aa0f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801513097aa0f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","PAImain","LU0084288322.USD","LU0417516571.SGD","LU0634319403.HKD","02318","IE00BGHQDM52.EUR","LU0630378692.HKD","LU0315179316.USD","LU0449515922.USD","LU0054450605.USD","LU0049112450.USD","LU0878005551.USD","LU1642822792.SGD","LU2226246903.HKD","82318","LU0880133367.SGD","LU0359201612.USD","IE00BYV24P56.USD","LU0540923850.HKD","HPAD.SI","IE0003895053.USD","LU0320764599.SGD","LU0328353924.USD","LU0164865239.USD","PNGAY","LU1235295612.USD","IE00BZ08YT58.USD","LU0456827905.SGD","LU1023057109.AUD","LU0228367735.SGD","IE00BZ08YS42.EUR","LU0488056044.USD","LU0821914370.USD","LU0106959298.USD","LU0531971595.HKD","LU1044874839.SGD","LU0359201885.HKD","LU0605514214.HKD","LU1769817096.USD","LU0611395673.USD","03145","LU0871576103.HKD","BK1521","LU0043850808.USD","LU0463099449.HKD","LU1770034418.SGD","LU1282648689.USD","LU0348814723.USD","601318"],"gpt_icon":0},{"id":"2552636109","title":"險資首次股權投資海上風電，平安為何堅定選擇新能源賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552636109","media":"中国网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552636109?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:48","pubTimestamp":1752731280,"startTime":"0","endTime":"0","summary":"2025年7月1日，中国平安与中广核风电有限公司(以下简称“中广核风电“)就中广核汕尾甲子、惠州港口海上风电项目的深入合作在广东完成签约。据悉，前期中国平安以37.26亿元成功中标中广核汕尾新能源有限公司和中广核新能源(惠州)有限公司两个公司的部分股权，底层资产为汕尾甲子、惠州港口2个海上风电电站，合计装机容量1.9GW，分别为粤东地区和粤港澳大湾区首个百万千瓦级海上风电项目。项目投运至今运行稳定","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713502397a95752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713502397a95752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0326950275.SGD","LU0359201612.USD","LU0463099449.HKD","HPAD.SI","LU0359202008.SGD","LU0634319403.HKD","LU0314109678.HKD","LU1807302812.USD","LU1981816686.USD","PNGAY","IE00BVYPNQ40.USD","LU0235996351.USD","82318","LU0197773673.USD","LU0821914370.USD","LU0165289439.USD","PAImain","601318","LU0797268264.HKD","LU0348784397.USD","LU1769817096.USD","LU0823426480.USD","LU2778985437.USD","LU0072462343.USD","01811","LU0039217434.USD","LU1051768304.USD","02318","LU1993786604.SGD","LU0540923850.HKD","LU1282649141.HKD","LU1048596156.SGD","LU1235295612.USD","LU1251922891.USD","LU0862451753.SGD","03145","HK0000320223.HKD","LU0651946864.USD","LU0164865239.USD","BK1550","LU1770034418.SGD","LU0594300179.USD","LU1282648689.USD","LU0211977185.USD","LU0244354667.USD","LU0163747925.USD","LU0878004406.USD","LU1115378108.SGD","LU0054450605.USD"],"gpt_icon":1},{"id":"2552708821","title":"克孜勒蘇監管分局同意平安產險克州支公司變更營業場所","url":"https://stock-news.laohu8.com/highlight/detail?id=2552708821","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552708821?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:33","pubTimestamp":1752723207,"startTime":"0","endTime":"0","summary":"2025年7月15日，国家金融监督管理总局克孜勒苏监管分局发布批复称，《关于变更中国平安财产保险股份有限公司克州支公司营业场所的请示》（平保产新分喀什中支发〔2025〕12号）及相关材料收悉。经审核，现批复如下：一、同意中国平安财产保险股份有限公司克州支公司将营业场所变更为新疆克州阿图什市人民路3号（艾山·阿吉综合楼）1幢商铺101室。二、中国平安财产保险股份有限公司应按照有关规定及时办理变更及许可证换领事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717115536a4501203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717115536a4501203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","LU1048588211.SGD","LU0328353924.USD","HK0000320223.HKD","LU0067412154.USD","LU1282649141.HKD","LU0605514214.HKD","LU2153592121.USD","HPAD.SI","LU0594300419.USD","LU1051768304.USD","LU1226287529.USD","LU2778985437.USD","LU0326950275.SGD","LU0348827113.USD","BK1550","LU1813983027.USD","LU0821914370.USD","PNGAY","LU0791591158.USD","LU0651946864.USD","LU0762540952.USD","IE00BZ08YS42.EUR","82318","IE00BF5LJ272.USD","03145","HK0000306685.HKD","LU1515016050.SGD","LU0417516571.SGD","LU0634319403.HKD","LU0918141887.USD","PAImain","LU0106959298.USD","LU0630378429.USD","LU0791590937.USD","LU0320764599.SGD","LU2399975544.HKD","02318","LU0084288322.USD","HK0000320264.USD","LU0196878994.USD","LU1769817096.USD","LU0370786039.SGD","LU0039217434.USD","601318","IE00BZ08YR35.GBP","LU1044876610.USD","LU0254981946.USD","LU1303224171.USD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2552241122","title":"每日賣空追蹤 | 中國平安-R 07月16日賣空量成交6000股，賣空比例為3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552241122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552241122?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间07月16日，跌1.14%，卖空量成交6000股%，较上一交易日减少68.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173054a44e64b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173054a44e64b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","PAImain","LU0594300179.USD","LU0862451753.SGD","LU0634319403.HKD","LU0708995583.HKD","LU0588545730.USD","IE0008368742.USD","LU1188198961.HKD","02318","LU0314109678.HKD","LU0315179316.USD","SG9999002828.SGD","LU0449515922.USD","LU0878005551.USD","LU0348735423.USD","LU0823426480.USD","LU1044875133.USD","LU0651946864.USD","LU0211977185.USD","82318","LU0890818403.SGD","LU1481107354.HKD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","LU0164872284.USD","HPAD.SI","LU0540923850.HKD","IE0003895053.USD","LU0762541174.USD","LU0588545490.SGD","PNGAY","LU0244354667.USD","LU1235295612.USD","LU0051755006.USD","LU1023057109.AUD","LU0048580855.USD","LU0821914370.USD","SG9999002463.SGD","LU1044874839.SGD","LU0359201885.HKD","LU1993786604.SGD","LU1051769294.HKD","LU1211504680.USD","LU1813983027.USD","03145","BK1521","LU0163747925.USD","LU0463099449.HKD","601318"],"gpt_icon":0},{"id":"2551011142","title":"中國平安07月16日遭主力大幅拋售2.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551011142?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653750,"startTime":"0","endTime":"0","summary":"07月16日, 中国平安股价跌1.43%，报收51.85元，成交金额24.1亿元，换手率0.62%，振幅2.28%，量比0.65。中国平安今日主力资金净流出2.4亿元，连续3日净流出，上一交易日主力净流出1.9亿元。该股近5个交易日上涨4.65%，主力资金累计净流入3.4亿元；近20日主力资金累计净流入15.9亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170746a44e54f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170746a44e54f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","LU0254981946.USD","LU1282648689.USD","LU0871576103.HKD","SG9999002463.SGD","LU0561508036.HKD","LU1188198961.HKD","LU0588545490.SGD","HPAD.SI","LU0326950275.SGD","LU0762541174.USD","601318","82318","LU0417516902.SGD","LU0348783662.USD","LU1328277881.USD","LU0072462343.USD","LU1769817179.HKD","HK0000306685.HKD","LU0463099449.HKD","LU1993786604.SGD","LU0164872284.USD","LU0067412154.USD","LU1226287529.USD","LU0791590937.USD","LU0197773673.USD","LU0165289439.USD","LU0651946864.USD","LU1960683339.HKD","LU1366334578.USD","LU0650527681.SGD","LU0918141705.HKD","PAImain","03145","02318","LU1051769294.HKD","LU0228367735.SGD","LU0320764599.SGD","IE00BVYPNP33.GBP","LU0588545904.SGD","LU1831875114.USD","LU1044874839.SGD","PNGAY","LU1211504680.USD","LU0348814723.USD","LU1251922891.USD","LU0605514214.HKD","LU1642822792.SGD","LU0052750758.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2551195286","title":"中國平安財產保險北京分公司中標北京駿馬客運車輛保險採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195286","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195286?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:50","pubTimestamp":1752591003,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月14日，北京骏马客运有限公司发布《北京骏马客运有限公司2025年度车辆保险采购项目(二次)中标候选人公示》。公告类型为中标结果。根据公告内容，中标供应商为中国平安财产保险股份有限公司北京分公司，中标金额为18368122.52元。公示期限为2025年07月14日至2025年07月17日。该项目由中航技国际经贸发展有限公司代理招标，采购人为北京骏马客运有限公司，地址位于北京市顺义区南法信镇双兴街3号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522505097a72e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522505097a72e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348788117.USD","LU0348814723.USD","LU1366334578.USD","LU1770034418.SGD","LU0918141705.HKD","SG9999014674.SGD","LU0762542818.HKD","LU0348816934.USD","IE00BZ08YS42.EUR","LU1044874839.SGD","LU0149721374.USD","LU0501845795.SGD","LU0043850808.USD","LU0762541174.USD","LU0882747503.HKD","601318","LU1880383366.USD","LU0831093199.SGD","SG9999002463.SGD","LU1720050803.USD","LU0049112450.USD","HK0000306685.HKD","LU0890818403.SGD","HPAD.SI","02318","82318","LU0823426480.USD","LU1769817179.HKD","LU0791590937.USD","LU0651947912.USD","LU0572944931.SGD","LU0651946864.USD","LU1048596156.SGD","PNGAY","BK1507","LU0348827113.USD","LU0640798160.USD","LU1282649810.SGD","LU0348783662.USD","LU0228367735.SGD","LU0417516738.SGD","LU1366334651.USD","LU0561508036.HKD","PAImain","LU0370786039.SGD","LU0611395673.USD","LU0164865239.USD","03145","LU1282648689.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2551937071","title":"中證全指金融行業指數下跌0.79%，前十大權重包含中信證券等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937071","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937071?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:05","pubTimestamp":1752588309,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指金融行业指数近一个月上涨7.02%，近三个月上涨15.80%，年至今上涨9.77%。从中证全指金融行业指数持仓样本的行业来看，金融占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522142695439344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522142695439344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU1048596156.SGD","03328","CIIHY","600919","601166","LU0572939691.SGD","LU2495084118.USD","601288","BK0183","82318","01288","601211","BCMXY","LU2289578879.USD","600036","LU1328615791.USD","BK0196","600030","BK0278","02611","BK0187","LU1064130708.USD","601328","03968","ACGBF","601398","BK0012","BK0188","LU0264606111.USD","LU0405327148.USD","LU0405327494.USD","BK0015","LU0821914370.USD","LU1997245177.USD","LU1997245094.SGD","LU0572940350.SGD","LU1655091616.SGD","IDCBY","BK0276","01398","000985.SH","02318","LU1997244956.HKD","06030","LU1064131003.USD","LU1580142542.USD","LU1781817850.SGD","BK0028","601318"],"gpt_icon":0},{"id":"2551163562","title":"每日賣空追蹤 | 中國平安-R 07月15日賣空量成交1.15萬股，賣空比例為5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163562?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568240,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间07月15日，跌0.93%，卖空量成交1.15万股%，较上一交易日减少61.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172950a6aad091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172950a6aad091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","LU0878004406.USD","LU0831093199.SGD","LU0315179316.USD","82318","03145","LU0326950275.SGD","LU1642822792.SGD","LU1719994722.HKD","HPAD.SI","LU2778985437.USD","LU1770034418.SGD","LU0463099449.HKD","LU1794554557.SGD","LU0314109678.HKD","LU0052750758.USD","LU0359201612.USD","LU0359201885.HKD","LU1960683339.HKD","PNGAY","HK0000320223.HKD","LU0862451753.SGD","IE00BF5LJ272.USD","LU0348784397.USD","LU0106959298.USD","02318","LU0918141887.USD","LU0630378692.HKD","LU0164872284.USD","LU1226287529.USD","LU1235295612.USD","LU0880133367.SGD","IE00BZ08YS42.EUR","BK1521","LU0540923850.HKD","LU0072462343.USD","LU0228367735.SGD","HK0000306685.HKD","601318","LU0488056044.USD","IE0003895053.USD","LU2399975544.HKD","LU0348825331.USD","LU0634319403.HKD","LU0797268264.HKD","PAImain","LU0211977185.USD","LU0531971595.HKD","IE0008368742.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2551669162","title":"中國平安07月15日遭主力大幅拋售1.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551669162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551669162?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567319,"startTime":"0","endTime":"0","summary":"07月15日, 中国平安股价跌0.85%，报收52.60元，成交金额30.1亿元，换手率0.77%，振幅3.68%，量比0.83。中国平安今日主力资金净流出1.9亿元，上一交易日主力净流出1.2亿元。该股近5个交易日上涨4.14%，主力资金累计净流入1.9亿元；近20日主力资金累计净流入17.7亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164722a44be3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164722a44be3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","SG9999004220.SGD","03145","IE00BGHQDM52.EUR","LU1282649810.SGD","LU1515016050.SGD","LU1719994722.HKD","LU1046422090.SGD","601318","LU1048588211.SGD","LU0048580855.USD","LU0882747503.HKD","LU0054450605.USD","IE00BVYPNQ40.USD","LU1115378108.SGD","LU0384037296.USD","LU0797268264.HKD","LU0348825331.USD","LU0918141705.HKD","IE0003895053.USD","PNGAY","HPAD.SI","LU0348827113.USD","PAImain","LU1044876610.USD","LU1366334651.USD","LU0588546209.SGD","82318","LU0463099449.HKD","LU0370786039.SGD","IE00BZ08YS42.EUR","LU0314109678.HKD","LU0762541174.USD","LU1051768304.USD","LU1282649067.USD","LU0072462343.USD","HK0000320264.USD","SG9999002562.SGD","02318","LU0865486749.SGD","LU0163747925.USD","LU0359201885.HKD","LU0823426480.USD","LU0862451753.SGD","LU0634319403.HKD","LU0630378429.USD","LU0651946864.USD","LU0039217434.USD","LU0823426308.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2551157895","title":"膽子太大了！平安養老147.16億踩雷華夏幸福","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157895","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157895?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:09","pubTimestamp":1752566940,"startTime":"0","endTime":"0","summary":"而2024年3季度末，平安养老险的净资产是202.37亿元。简单计算，202.37*72.72%=147.16亿元结论：1、平安养老对华夏幸福的投资损失是147.16亿元。也就是说，最迟在爆雷前期的2020年，平安养老就已经持有至少147亿对华夏幸福的投资。而在2020年底，平安养老只有702亿总资产、125亿净资产，注册资本只有48.6亿元。资产负债危机和集团的补救2021年华夏幸福正式暴雷，平安养老手里拿着的这147亿投资敞口成了147亿的炸弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163905954337b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163905954337b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","PAImain","LU0417516571.SGD","LU0417516738.SGD","BK1610","IE00BMCWC346.EUR","LU0588546209.SGD","600340","BK1507","LU0254981946.USD","02318","LU0561508036.HKD","LU0315179316.USD","LU0449515922.USD","LU0650527681.SGD","LU1831875114.USD","LU1981816686.USD","LU1115378108.SGD","LU0307460666.USD","IE0034224299.USD","LU1282649141.HKD","LU0648948544.HKD","82318","LU1044876610.USD","LU1048588211.SGD","LU0067412154.USD","IE00BVYPNP33.GBP","HK0000306701.USD","HPAD.SI","LU0328353924.USD","LU0348783233.USD","LU0196878994.USD","PNGAY","LU1235295612.USD","LU1719994722.HKD","LU0228367735.SGD","LU0048580855.USD","LU0821914370.USD","LU1044874839.SGD","HK0000306685.HKD","LU1303224171.USD","LU0611395673.USD","LU0640798160.USD","LU0878004406.USD","IE00BVYPNQ40.USD","03145","BK1521","LU0052750758.USD","LU0043850808.USD","LU0882747503.HKD","601318"],"gpt_icon":1},{"id":"2551816267","title":"北向資金連續加倉A股：增持新興科技，減持食品飲料等板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816267","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816267?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:34","pubTimestamp":1752561255,"startTime":"0","endTime":"0","summary":"近日，沪深交易所官方数据披露最新北向资金数据，上半年外资持仓情况浮出水面，外资连续两个季度加仓A股。外资连续两个季度加仓A股数据显示，截至今年二季度末，北向资金共持有2907只个股，持股数合计1232亿股，持仓市值合计约为2.29万亿元。二季度，科技行业继续获得北向资金青睐，消费股持股市值则环比减少。此外，北向资金上半年还重点增持了银行和黄金股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071406062297a4cefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071406062297a4cefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600036","82318","159982","03968","ZIJMY","159843","BK0242","LU1997245094.SGD","LU2289578879.USD","LU2148510915.USD","000807.SH","BK0077","02899","BK0015","BK0127","LU1997245177.USD","LU1064131003.USD","BK0188","SGXZ49509284.SGD","BK0012","601318","02318","03750","CIHKY","ZIJMF","00300","BK0196","BK0028","399300","600519","BYDDY","SGXZ81163826.USD","LU2495084118.USD","601899","LU1064130708.USD","LU1997244956.HKD","BK0183"],"gpt_icon":1},{"id":"2551158708","title":"【特約大V】Option Jack：期權四式的應用時機實例","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:12","pubTimestamp":1752549121,"startTime":"0","endTime":"0","summary":"期权在实际市场的运用上并非单纯的看升long call，看跌long put这么简单，要视乎市况及升跌幅度及入市时引伸波幅所处于的高低水平，和之后的发展，过去一个月的走势，正好作为期权基本四式应用上的最佳错对例子。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU0588545904.SGD","LU1981816686.USD","IE00BVYPNQ40.USD","82318","LU0501845795.SGD","LU0164880469.USD","LU0370786039.SGD","LU0831093199.SGD","IE00BZ08YT58.USD","SG9999002828.SGD","LU0197773673.USD","LU1720050803.USD","LU0165289439.USD","LU0634319403.HKD","PAImain","LU0348783662.USD","03145","LU1282649141.HKD","LU1048588211.SGD","LU1115378108.SGD","PNGAY","LU0149721374.USD","SG9999012728.SGD","LU0287142896.SGD","LU0880133367.SGD","LU0540923850.HKD","LU2039709279.SGD","601318","LU0348814723.USD","SG9999002463.SGD","LU0228367735.SGD","LU1051768304.USD","LU0865486749.SGD","LU0762540952.USD","HPAD.SI","LU0918141887.USD","LU1769817096.USD","LU1831875114.USD","LU1880383366.USD","IE00BYV24P56.USD","LU0348784397.USD","LU0449515922.USD","LU0878005551.USD","LU0588546209.SGD","02628","02318","LU0762542818.HKD","SG9999004220.SGD","HK0000320264.USD"],"gpt_icon":1},{"id":"2551979784","title":"平安保險理賠築牢民生保障網 ，打造全週期健康守護體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979784","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 13:18","pubTimestamp":1752470299,"startTime":"0","endTime":"0","summary":"平安人寿凭借在理赔服务领域的突破性实践,成为本次大会的焦点。其推出的“111极速赔”“住院直快赔”等平安保险理赔模式,重塑了行业服务标准,通过“主动为客户寻找理赔理由”的核心理念,为超百万家庭筑牢民生保障网。代理人在协助提交理赔材料时,平安保险理赔员通过细致核查,发现其首次手术病理符合轻症赔付标准。平安保险领导表示:“保险的价值不应止于赔付,而应贯穿客户全生命周期的健康管理。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132909a449084a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132909a449084a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","82318","02318","601318"],"gpt_icon":0},{"id":"2551735339","title":"中國平安戴維斯雙擊正當時","url":"https://stock-news.laohu8.com/highlight/detail?id=2551735339","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551735339?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:23","pubTimestamp":1752463380,"startTime":"0","endTime":"0","summary":"中国平安股价不断走高绝非偶然，除了负债端的改革已见成效外，在投资端通过增配高股息股权增厚投资收益，资产处理的历史包袱也在减轻，再叠加稳定的分红和低估值，中国平安正在迎来戴维斯双击时刻。中国平安在2024年度业绩发布会上表示没有利差损的担忧。今年以来，中国平安多次举牌主要高股息的商业银行H股。按照58元的股价计算，中国平安A的股息率达4.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411242397a51f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411242397a51f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1105468828.SGD","LU0384037296.USD","LU1719994722.HKD","LU0823426480.USD","LU0594300179.USD","LU0651947912.USD","LU0043850808.USD","LU0762541174.USD","LU0865486749.SGD","LU0417516902.SGD","LU0611395673.USD","LU0197773673.USD","LU1282649067.USD","LU1328277881.USD","LU2476274720.SGD","IE00BGHQDM52.EUR","LU0348784397.USD","03145","LU0651946864.USD","82318","LU0878005551.USD","LU0572944931.SGD","LU0878004406.USD","LU0048580855.USD","LU0634319403.HKD","LU0918141887.USD","HPAD.SI","LU0708995583.HKD","LU1770034418.SGD","LU0328353924.USD","02318","LU0588545904.SGD","PAImain","LU1769817096.USD","LU0762542818.HKD","PNGAY","601318","LU2293587155.HKD","LU0235996351.USD","LU2153592121.USD","LU0051755006.USD","LU0254981946.USD","LU0348783662.USD","LU1303224171.USD","LU1235295612.USD","IE00BF5LJ272.USD","LU0163747925.USD","LU1831875114.USD","LU0648948544.HKD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2551922716","title":"中國平安(02318)出現大手買入12.2萬股，成交價$53.8，涉資656.36萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922716","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922716?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:35出现大手买入，成交量为12.2万，成交价为港币$53.8，涉资656.36万。至目前为止，股价升1.608%，今日最高价为$54.0，而最低价为$52.95，总成交量为366.976万股，总成交金额港币$1.965亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1550","LU0588545730.USD","LU1115378108.SGD","LU0762541174.USD","LU0348827113.USD","LU0049112450.USD","LU0052750758.USD","LU1044876610.USD","LU0611395673.USD","BK0183","LU0054450605.USD","BK0188","LU0244354667.USD","LU0823426308.USD","LU0417516902.SGD","LU1211504680.USD","LU0163747925.USD","LU0359201885.HKD","SG9999002463.SGD","03145","HPAD.SI","LU1251922891.USD","82318","LU2495084118.USD","SG9999004220.SGD","LU0164872284.USD","LU0051755006.USD","PAImain","LU0106959298.USD","601318","LU0630378692.HKD","LU0043850808.USD","LU0067412154.USD","LU0821914370.USD","BK0028","LU1226287529.USD","02318","LU1880383440.USD","PNGAY","LU0164865239.USD","LU0405327494.USD","LU0890818403.SGD","IE0034224299.USD","BK0175","LU2226246903.HKD","LU0072913022.USD","LU0594300179.USD","IE0003895053.USD","LU1048596156.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2551942139","title":"中國平安三省工程：發佈“享平安”客戶權益體系，助客戶盡享美好生活體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942139","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942139?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 22:33","pubTimestamp":1752417221,"startTime":"0","endTime":"0","summary":"7月13日，中国平安旗下平安人寿在西安大唐芙蓉园举办\"好生活·享平安\"客户权益体系发布会，重磅发布\"享平安\"客户权益体系。\"享平安\"将这些愿望精心编织到客户权益体系之中，致力于为客户提供\"子女乐、自己乐、父母乐、全家乐\"的美好体验。\"享平安\"客户权益体系的发布，正是公司对这一承诺的进一步践行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752417001003857649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0049112450.USD","LU1366334651.USD","LU0051755006.USD","02318","LU0359202008.SGD","LU0762542818.HKD","LU0326950275.SGD","LU0106959298.USD","LU1051769294.HKD","LU0640798160.USD","LU2778985437.USD","LU","HPAD.SI","SG9999004220.SGD","LU0348783662.USD","LU1251922891.USD","LU0823426480.USD","LU2153592121.USD","LU0254981946.USD","LU1303224171.USD","601318","IE00BGHQDM52.EUR","LU0072913022.USD","LU0315179316.USD","LU0039217434.USD","LU0882747503.HKD","03145","LU0348827113.USD","LU0588545904.SGD","LU0588545490.SGD","PAImain","LU0791591158.USD","LU1188198961.HKD","LU1044876610.USD","LU1044874839.SGD","LU0315178854.USD","LU0762540952.USD","IE00BYV24P56.USD","LU1282648689.USD","LU1831875114.USD","LU0594300419.USD","PNGAY","LU1211504680.USD","LU2476274720.SGD","LU0054450605.USD","LU0708995583.HKD","LU1961090484.USD","LU0456827905.SGD","82318","LU0164865239.USD"],"gpt_icon":1},{"id":"2551480779","title":"非銀金融週報：險資入市再迎政策支持 穩定幣概念疊加中報向好驅動非銀板塊估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2551480779","media":"申万宏源研究","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551480779?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"1）上海国资委围绕稳定币&加密货币召开学习会。随着香港稳定币领域政策催化以及境内针对稳定币的讨论学习，我们预计近期中资券商在稳定币&RWA 领域涉足会普遍化，将带动板块估值提升。自2023 年8 月本轮“中长期资金入市”首次提出以来，监管聚焦疏通险资入市“堵点”，有针对性地推出一揽子支持政策，取得显著成效。投资分析意见：券商：政策催化、业绩向好驱动券商板块估值有望抬升，我们看好券商板块，推荐3 条投资主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713133616a6a6585d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713133616a6a6585d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159940","601881","BK0276","02318","BK0188","01788","02601","01456","02628","01776"],"gpt_icon":0},{"id":"2550965565","title":"格隆匯沽空預警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965565?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06823","00175","03993","02318","89888","02829","80992","00116","81211","03033","09311","GELYY","601318","81810","09888","03086","BYDDY","03998","09885","03145","09399","PAImain","80175","01857","83147","09404","HTCD.SI","01766","PNGAY","83437","03143","89988","83404","HXXD.SI","02800","01211","00939","ALBmain","HBBD.SI","82318","HYDD.SI","09663"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤後","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-07-30","current":8.822258,"percent":0.679383,"low":5.563375,"twenty":7.207974,"median":8.183244,"eighty":9.774109,"high":13.07159,"avg":8.505269,"sd":1.522061,"marketCap":1125460071534.34},"quantilePoints":[{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-07-30","current":8.822258,"twenty":7.207974,"median":8.183244,"eighty":9.774109,"marketCap":1125460071534.34}],"updateTime":1753988373385}}}