港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太平洋航運

3.250

-0.040-1.22%

成交量：926.22萬

成交額：3,010.17萬

市值：167.93億

市盈率：36.71

高：3.300

開：3.280

低：3.210

收：3.290

52周最高：3.588

52周最低：1.801

股本：51.67億

香港流通股本：51.67億

量比：0.70

換手率：0.18%

股息：0.08

股息率：2.34%

每股收益(LYR):0.089

淨資產收益率：3.19%

總資產收益率：1.83%

市淨率：1.17

市盈率(LYR):36.71

市銷率: 1.03

資料載入中...

總覽公司新聞資訊公告

概念

港口運輸股+0.11%

資金流向

資金流入：

資金流出：

新聞資訊

太平洋航運遭Helt Kristian減持30.01萬股每股作價約3.33港元

Helt Kristian減持太平洋航運(02343)30.01萬股每股作價約3.33港元

太平洋航運(02343)出現大手賣出120萬股，成交價$3.29，涉資394.8萬

阿斯达克财经

太平洋航運(02343)出現大手買入100萬股，成交價$3.34，涉資334萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02343"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"太平洋航運","latestPrice":3.25,"timestamp":1779437302003,"preClose":3.29,"halted":0,"volume":9262233,"delay":0,"changeRate":-0.012158054711246211,"floatShares":5167000000,"shares":5167000000,"eps":0.0885260799398336,"marketStatus":"佛誕節休市","change":-0.04,"latestTime":"05-22 16:08:22","open":3.28,"high":3.3,"low":3.21,"amount":30101657,"amplitude":0.027356,"askPrice":3.26,"askSize":597000,"bidPrice":3.25,"bidSize":156000,"shortable":3,"etf":0,"ttmEps":0.08838506494523918,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":3.29,"dividendRate":0.023385,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.6959747731288602,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5167000000,"roa":"1.83%","roe":"3.19%","lyrEps":0.088526,"volumeRatio":0.6959747731288602,"shares":5167000000,"dividePrice":0.076,"high":3.3,"amplitude":0.027356,"preClose":3.29,"low":3.21,"week52Low":1.801,"pbRate":"1.17","psRate":"1.03","week52High":3.588,"institutionHeld":0,"latestPrice":3.25,"committee":-0.585657,"eps":0.0885260799398336,"divideRate":0.023385,"volume":9262233,"delay":0,"ttmEps":0.08838506494523918,"open":3.28,"prevYearClose":2.284,"prevWeekClose":3.25,"prevMonthClose":3.06,"prevQuarterClose":2.804,"fiveDayClose":3.44,"twentyDayClose":3.068,"sixtyDayClose":3.363,"dividendGrowthYears":0,"dividendGrowthRate":-0.31632653061224486,"fiveYearAvgDividendRate":0.1608132228774375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"02343","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-29","defaultRemindTime":1777339800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-29","currency":"HKD","dateTimestamp":1777305600000,"payDate":"2026-05-12"},{"date":"2026-03-19","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2026-03-03","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772501400000,"name":null,"time":"","dateTimestamp":1772467200000,"actualEps":null},{"date":"2025-08-21","symbol":"02343","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"HKD","dateTimestamp":1755705600000,"payDate":"2025-09-04"},{"date":"2025-08-07","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-06","value":0,"currency":""},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1776614400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2026-05-22","current":36.770918,"percent":0.991863,"low":-9.999676,"twenty":2.423631,"median":9.855533,"eighty":16.081857,"high":38.91457,"avg":9.694309,"sd":8.657064,"marketCap":16602712109},"quantilePoints":[{"date":"2021-05-28","current":-8.72209,"twenty":-7.99467,"median":-6.287866,"eighty":-4.399336,"marketCap":14095744416},{"date":"2021-06-04","current":-8.459113,"twenty":-8.108157,"median":-6.330253,"eighty":-4.428749,"marketCap":13662769332},{"date":"2021-06-11","current":-9.229018,"twenty":-8.258954,"median":-6.356003,"eighty":-4.458269,"marketCap":14913586243},{"date":"2021-06-18","current":-9.999676,"twenty":-8.365971,"median":-6.364201,"eighty":-4.48115,"marketCap":16164403153},{"date":"2021-06-25","current":-9.34691,"twenty":-8.450003,"median":-6.444524,"eighty":-4.51581,"marketCap":15106019614},{"date":"2021-07-02","current":-9.488851,"twenty":-8.60508,"median":-6.494473,"eighty":-4.561611,"marketCap":15346561327},{"date":"2021-07-09","current":-9.130763,"twenty":-8.712582,"median":-6.51642,"eighty":-4.59074,"marketCap":14769261215},{"date":"2021-07-16","current":-9.011981,"twenty":-8.72209,"median":-6.588585,"eighty":-4.650372,"marketCap":14576827844},{"date":"2021-07-23","current":-8.771771,"twenty":-8.776029,"median":-6.811561,"eighty":-4.650516,"marketCap":14191961102},{"date":"2021-07-30","current":12.290387,"twenty":-8.781299,"median":-6.812092,"eighty":-4.650372,"marketCap":16645486581},{"date":"2021-08-06","current":13.273799,"twenty":-8.776029,"median":-6.603186,"eighty":-4.475348,"marketCap":17992520177},{"date":"2021-08-13","current":13.266993,"twenty":-8.771771,"median":-6.530611,"eighty":-4.359267,"marketCap":17992520177},{"date":"2021-08-20","current":12.832522,"twenty":-8.72209,"median":-6.513946,"eighty":-4.271409,"marketCap":17418814724},{"date":"2021-08-27","current":14.64307,"twenty":-8.714096,"median":-6.444524,"eighty":-4.183419,"marketCap":19872846633},{"date":"2021-09-03","current":14.10603,"twenty":-8.712582,"median":-6.364201,"eighty":-4.124984,"marketCap":19102954269},{"date":"2021-09-10","current":15.265627,"twenty":-8.685182,"median":-6.348645,"eighty":-4.06618,"marketCap":20690857269},{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-16","current":9.466128,"twenty":-2.826585,"median":4.46746,"eighty":14.185819,"marketCap":9731569801},{"date":"2025-05-23","current":9.196199,"twenty":-2.826585,"median":4.46746,"eighty":14.113558,"marketCap":9479456594},{"date":"2025-05-30","current":9.474322,"twenty":-2.826585,"median":4.46746,"eighty":14.037636,"marketCap":9781992443},{"date":"2025-06-06","current":9.515742,"twenty":-2.826585,"median":4.46746,"eighty":13.933944,"marketCap":9832415084},{"date":"2025-06-13","current":9.901542,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"marketCap":10235670356},{"date":"2025-06-20","current":9.843049,"twenty":-2.826585,"median":4.46746,"eighty":13.803793,"marketCap":10175786279},{"date":"2025-06-27","current":9.940542,"twenty":-2.039762,"median":4.468777,"eighty":13.688757,"marketCap":10276536638},{"date":"2025-07-04","current":10.33017,"twenty":-2.039762,"median":4.468777,"eighty":13.495339,"marketCap":10679538075},{"date":"2025-07-11","current":10.685326,"twenty":-2.039762,"median":4.468777,"eighty":13.406537,"marketCap":11046662601},{"date":"2025-07-18","current":10.242139,"twenty":-2.039762,"median":4.468777,"eighty":13.371622,"marketCap":10586384993},{"date":"2025-07-25","current":11.421065,"twenty":-2.039762,"median":4.468777,"eighty":13.265898,"marketCap":11807266830},{"date":"2025-08-01","current":11.370944,"twenty":1.136601,"median":4.487959,"eighty":13.252184,"marketCap":11755480572},{"date":"2025-08-08","current":15.158505,"twenty":1.247339,"median":4.526644,"eighty":13.258378,"marketCap":11859053088},{"date":"2025-08-15","current":14.791317,"twenty":1.260209,"median":4.542202,"eighty":13.325659,"marketCap":11548335540},{"date":"2025-08-22","current":14.830201,"twenty":1.318921,"median":4.591132,"eighty":13.397248,"marketCap":11548335540},{"date":"2025-08-29","current":14.388253,"twenty":1.334765,"median":4.604938,"eighty":13.459953,"marketCap":11178348510},{"date":"2025-09-05","current":14.905555,"twenty":1.386644,"median":4.652349,"eighty":13.659673,"marketCap":11588563134},{"date":"2025-09-12","current":16.183114,"twenty":1.418837,"median":4.660151,"eighty":13.796552,"marketCap":12562822867},{"date":"2025-09-19","current":16.157188,"twenty":1.45158,"median":4.685111,"eighty":13.834429,"marketCap":12523760067},{"date":"2025-09-26","current":16.019011,"twenty":1.480635,"median":4.694673,"eighty":13.932564,"marketCap":12421525291},{"date":"2025-10-03","current":16.079993,"twenty":1.49568,"median":4.700975,"eighty":14.015068,"marketCap":12472642679},{"date":"2025-10-10","current":17.007839,"twenty":1.512781,"median":4.716809,"eighty":14.083579,"marketCap":13188286111},{"date":"2025-10-17","current":16.368017,"twenty":1.524869,"median":4.738461,"eighty":14.158464,"marketCap":12677112231},{"date":"2025-10-24","current":16.830277,"twenty":1.531022,"median":4.753485,"eighty":14.283431,"marketCap":13034933947},{"date":"2025-10-31","current":16.966003,"twenty":1.538773,"median":4.77078,"eighty":14.392568,"marketCap":13136924573},{"date":"2025-11-07","current":17.811046,"twenty":1.547982,"median":4.79571,"eighty":14.434233,"marketCap":13801438268},{"date":"2025-11-14","current":17.756041,"twenty":1.552429,"median":4.818894,"eighty":14.468053,"marketCap":13750321830},{"date":"2025-11-21","current":17.141652,"twenty":1.560717,"median":4.844896,"eighty":14.517708,"marketCap":13296404365},{"date":"2025-11-28","current":17.083614,"twenty":1.572465,"median":4.912883,"eighty":14.593566,"marketCap":13245460287},{"date":"2025-12-05","current":17.911384,"twenty":1.596955,"median":4.963047,"eighty":14.641239,"marketCap":13892076200},{"date":"2025-12-12","current":16.016662,"twenty":1.605633,"median":4.996994,"eighty":14.749219,"marketCap":12421746967},{"date":"2025-12-19","current":15.168533,"twenty":1.632105,"median":5.055785,"eighty":14.807292,"marketCap":11762633862},{"date":"2025-12-24","current":15.243553,"twenty":1.632834,"median":5.057476,"eighty":14.822866,"marketCap":11813334870},{"date":"2026-01-02","current":15.425698,"twenty":1.643931,"median":5.104878,"eighty":14.830201,"marketCap":11965437895},{"date":"2026-01-09","current":15.800053,"twenty":1.661837,"median":5.29617,"eighty":14.905555,"marketCap":12269643943},{"date":"2026-01-16","current":16.832543,"twenty":1.684547,"median":5.39792,"eighty":14.944192,"marketCap":13080860071},{"date":"2026-01-23","current":19.181517,"twenty":1.697654,"median":5.482977,"eighty":14.978765,"marketCap":14906096360},{"date":"2026-01-30","current":20.009124,"twenty":1.715471,"median":7.662182,"eighty":15.031712,"marketCap":15565209465},{"date":"2026-02-06","current":20.573807,"twenty":1.768241,"median":8.174455,"eighty":15.089031,"marketCap":16021518537},{"date":"2026-02-13","current":21.866683,"twenty":2.022095,"median":8.326674,"eighty":15.133389,"marketCap":17035538698},{"date":"2026-02-20","current":22.329523,"twenty":2.097677,"median":8.358034,"eighty":15.171729,"marketCap":17390445754},{"date":"2026-02-27","current":22.499977,"twenty":2.191095,"median":8.496464,"eighty":15.225311,"marketCap":17542548778},{"date":"2026-03-06","current":34.900827,"twenty":2.243276,"median":8.539411,"eighty":15.245453,"marketCap":15869415513},{"date":"2026-03-13","current":33.740072,"twenty":2.259114,"median":8.587981,"eighty":15.309982,"marketCap":15362405433},{"date":"2026-03-20","current":32.157378,"twenty":2.277014,"median":8.635655,"eighty":15.379543,"marketCap":14652591320},{"date":"2026-03-27","current":32.654592,"twenty":2.298474,"median":8.711396,"eighty":15.432096,"marketCap":14865812996},{"date":"2026-04-02","current":32.944509,"twenty":2.313177,"median":8.813329,"eighty":15.487428,"marketCap":15019068800},{"date":"2026-04-10","current":34.523295,"twenty":2.319269,"median":8.839088,"eighty":15.568531,"marketCap":15734262553},{"date":"2026-04-17","current":35.016926,"twenty":2.334997,"median":9.199838,"eighty":15.69295,"marketCap":15938603625},{"date":"2026-04-24","current":34.758386,"twenty":2.355327,"median":9.275214,"eighty":15.820916,"marketCap":15836433089},{"date":"2026-04-30","current":34.303102,"twenty":2.36536,"median":9.470225,"eighty":15.912909,"marketCap":15632092017},{"date":"2026-05-08","current":37.568869,"twenty":2.376502,"median":9.565614,"eighty":16.006043,"marketCap":17113564790},{"date":"2026-05-15","current":38.569415,"twenty":2.390633,"median":9.807113,"eighty":16.032634,"marketCap":17573332202},{"date":"2026-05-22","current":36.428104,"twenty":2.423631,"median":9.855533,"eighty":16.081857,"marketCap":16602712109}],"updateTime":1779713235271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637308876","title":"太平洋航運遭Helt Kristian減持30.01萬股 每股作價約3.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637308876","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637308876?lang=zh_tw&edition=fundamental","pubTime":"2026-05-24 16:12","pubTimestamp":1779610320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，5月19日，Helt Kristian减持太平洋航运（02343）30.01万股，每股作价3.3283港元，总金额约为99.88万港元。减持后最新持股数目为1318.3万股，最新持股比例为0.26%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-24/doc-inhyytnm5925642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","BK1535","HK0000252152.HKD","02343","SG9999002950.SGD","LU1046422090.SGD","LU1235295612.USD","SG9999001093.SGD","LU0049112450.USD","LU0390135506.SGD","LU0390135688.USD","LU0300738605.USD","SG9999003461.SGD","LU0300738514.USD","LU0390135332.USD","BK1103","EWH","HK0000252160.HKD","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637312217","title":"Helt Kristian減持太平洋航運(02343)30.01萬股 每股作價約3.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637312217","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637312217?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:10","pubTimestamp":1779455435,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月19日，Helt Kristian减持太平洋航运(02343)30.01万股，每股作价3.3283港元，总金额约为99.88万港元。减持后最新持股数目为1318.3万股，最新持股比例为0.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999011746.SGD","HK0000252152.HKD","EWH","LU1046422090.SGD","SG9999001093.SGD","LU1235295612.USD","LU0390135506.SGD","BK1103","BK1535","LU0049112450.USD","LU0390135688.USD","HK0000500386.USD","SG9999003461.SGD","SG9999002950.SGD","LU0300738514.USD","HK0000252160.HKD","LU0300738605.USD","02343","LU0390135332.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637868823","title":"太平洋航運(02343)出現大手賣出120萬股，成交價$3.29，涉資394.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637868823","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637868823?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:08","pubTimestamp":1779350880,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.29，涉资394.8万。至目前为止，股价跌2.083%，今日最高价为$3.36，而最低价为$3.24，总成交量为1.343千万股，总成交金额港币$4.411千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605217419/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605217419/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1235295612.USD","SG9999001093.SGD","SG9999003461.SGD","BK1103","LU0300738514.USD","LU0390135688.USD","02343","LU0049112450.USD","LU0300738605.USD","SG9999011746.SGD","HK0000252152.HKD","LU0390135506.SGD","LU1046422090.SGD","HK0000500386.USD","LU0390135332.USD","HK0000252160.HKD","SG9999002950.SGD","BK1535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636481177","title":"太平洋航運(02343)出現大手買入100萬股，成交價$3.34，涉資334萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636481177","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636481177?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 15:38","pubTimestamp":1779262680,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午03:38出现大手买入，成交量为100万，成交价为港币$3.34，涉资334万。至目前为止，股价跌1.484%，今日最高价为$3.37，而最低价为$3.28，总成交量为1.232千万股，总成交金额港币$4.094千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207722/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0300738605.USD","HK0000252160.HKD","HK0000252152.HKD","LU0300738514.USD","SG9999001093.SGD","HK0000500386.USD","LU0390135688.USD","SG9999002950.SGD","LU1235295612.USD","BK1103","02343","BK1535","LU1046422090.SGD","SG9999011746.SGD","LU0049112450.USD","LU0390135506.SGD","LU0390135332.USD","SG9999003461.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02343\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"港口運輸股","id":"package_hk_concept_gkysg","bkCode":"BK1535","changeRate":0.001071}]}}