港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,767.362

+27.2761.57%

漲家數：5

跌家數：3

平家數：3

市盈率：- -

高：1,773.692

開：1,754.215

低：1,738.327

收：1,740.086

成交量：4,491.71萬

成交額：5.06億

市值：5,260.07億

流通市值：2,015.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中遠海能 HK 01138	18.34	+6.63%	+1.140	963.14萬	1.76億	1,002.28億
中遠海控 HK 01919	14.49	+3.13%	+0.440	1,848.84萬	2.66億	2,218.85億
太平洋航運 HK 02343	3.41	+1.49%	+0.050	748.12萬	2,550.67萬	176.19億
遼港股份 HK 02880	0.9	+1.12%	+0.010	76.00萬	67.84萬	212.15億
中遠海運港口 HK 01199	6.2	+0.49%	+0.030	51.90萬	321.17萬	245.52億
天津港發展 HK 03382	0.69	0.00%	0.000	237.00萬	164.08萬	42.49億
秦港股份 HK 03369	2.57	0.00%	0.000	3.90萬	10.07萬	143.59億
中遠海發 HK 02866	1.1	0.00%	0.000	315.30萬	345.21萬	145.18億
招商局港口 HK 00144	16.2	-0.25%	-0.040	148.73萬	2,399.49萬	680.08億
中國外運 HK 00598	5.11	-1.35%	-0.070	91.29萬	466.88萬	366.59億
翰思艾泰-B HK 03378	18.81	-2.03%	-0.390	7.44萬	141.60萬	25.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1767.3622,"timestamp":1771565338338,"preClose":1740.086,"halted":0,"volume":44917119,"delay":0,"changeRate":0.015675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.276123,"latestTime":"02-20 13:28:58","open":1754.2148,"high":1773.6921,"low":1738.327,"amount":506079276,"amplitude":0.020324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.933824,"peRate":8.833507,"turnoverRate":0.001279,"increases":5,"decrements":3,"flats":3,"marketCap":526007454208,"floatMarketCap":201588980736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1773.6921,"amplitude":0.020324,"preClose":1740.086,"low":1738.327,"pbRate":"0.933824","latestPrice":1767.3622,"volume":44917119,"delay":0,"open":1754.2148,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1738.94,"twentyDayClose":1571.454,"sixtyDayClose":1610.569,"secType":"PLATE","market":"HK","turnoverRate":0.001279,"peRate":8.833507,"marketCap":526007454208,"floatMarketCap":201588980736,"timestamp":1771565338338,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中遠海能","changeRate":0.066279,"change":1.14,"latestPrice":18.34,"volume":9631400,"market":"HK","high":18.51,"low":17.83,"preClose":17.2,"open":18.25,"turnoverRate":0.007432,"peRate":21.675926,"amplitude":0.039535,"marketValue":100228100000,"askSize":28000,"bidSize":36000,"askPrice":18.36,"bidPrice":18.32,"week52High":18.51,"week52Low":4.827,"changeRate5Day":0.137012,"changeRate20Day":0.438431,"changeRate60Day":0.676417,"changeRateWTD":0.128615,"changeRateMTD":0.30441,"changeRateQTD":0.910417,"changeRateYTD":0.910417,"amount":175711250,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":21.675926,"pbRate":2.366181,"volumeRatio":0.532089,"roa":0.031816,"roe":0.093654,"dividePrice":0.23773,"divideRate":0.012962,"floatMarketCap":23768640000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.031317,"change":0.44,"latestPrice":14.49,"volume":18488365,"market":"HK","high":14.56,"low":14.04,"preClose":14.05,"open":14.13,"turnoverRate":0.006708,"peRate":4.155782,"amplitude":0.037011,"marketValue":221885370000,"askSize":30000,"bidSize":35500,"askPrice":14.5,"bidPrice":14.49,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.043948,"changeRate20Day":0.079732,"changeRate60Day":0.053818,"changeRateWTD":0.051524,"changeRateMTD":0.057664,"changeRateQTD":0.053818,"changeRateYTD":0.053818,"amount":265690675,"eps":3.486708,"ttmEps":2.761643,"lyrPeRate":4.155782,"pbRate":0.843971,"volumeRatio":1.683878,"roa":0.053738,"roe":0.154696,"dividePrice":1.799957,"divideRate":0.124221,"floatMarketCap":39934440000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3261,"impliedVolPercentile":0.5976},{"symbol":"02343","nameCN":"太平洋航運","changeRate":0.014881,"change":0.05,"latestPrice":3.41,"volume":7481246,"market":"HK","high":3.5,"low":3.35,"preClose":3.36,"open":3.35,"turnoverRate":0.001448,"peRate":17.640802,"amplitude":0.044643,"marketValue":17619470000,"askSize":458000,"bidSize":179000,"askPrice":3.43,"bidPrice":3.41,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.014881,"changeRate20Day":0.281955,"changeRate60Day":0.296578,"changeRateWTD":0.014881,"changeRateMTD":0.110749,"changeRateQTD":0.463519,"changeRateYTD":0.463519,"amount":25506704,"eps":0.193302,"ttmEps":0.148739,"lyrPeRate":17.640802,"pbRate":1.255065,"volumeRatio":0.275304,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.019648,"floatMarketCap":17619470000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":760000,"market":"HK","high":0.9,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000147,"peRate":18.871486,"amplitude":0.033708,"marketValue":21214800000,"askSize":118000,"bidSize":12000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022727,"changeRate20Day":0.097561,"changeRate60Day":0.034483,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":678440,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.871486,"pbRate":0.464006,"volumeRatio":0.547581,"roa":0.028602,"roe":0.040249,"dividePrice":0.027056,"divideRate":0.030062,"floatMarketCap":4643100000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":0.004862,"change":0.03,"latestPrice":6.2,"volume":519018,"market":"HK","high":6.22,"low":6.15,"preClose":6.17,"open":6.15,"turnoverRate":0.000131,"peRate":9.329891,"amplitude":0.011345,"marketValue":24552000000,"askSize":2000,"bidSize":38000,"askPrice":6.2,"bidPrice":6.19,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.003236,"changeRate20Day":0.065292,"changeRate60Day":0.070812,"changeRateWTD":0.004862,"changeRateMTD":0.001616,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":3211661,"eps":0.664531,"ttmEps":0.726847,"lyrPeRate":9.329891,"pbRate":0.504127,"volumeRatio":0.298678,"roa":0.012142,"roe":0.061095,"dividePrice":0.29443,"divideRate":0.047489,"floatMarketCap":24552000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.69,"volume":2370000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000385,"peRate":6.156152,"amplitude":0.028986,"marketValue":4249020000,"askSize":12000,"bidSize":1624000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1640800,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":2.228216,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":0,"change":0,"latestPrice":2.57,"volume":39000,"market":"HK","high":2.61,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000047,"peRate":8.105762,"amplitude":0.015564,"marketValue":14358590000,"askSize":2500,"bidSize":27500,"askPrice":2.59,"bidPrice":2.57,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.048148,"changeRate20Day":-0.022814,"changeRate60Day":-0.037453,"changeRateWTD":-0.026515,"changeRateMTD":-0.048148,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":100720,"eps":0.317058,"ttmEps":0.328171,"lyrPeRate":8.105762,"pbRate":0.625348,"volumeRatio":0.122291,"roa":0.038605,"roe":0.080845,"dividePrice":0.096224,"divideRate":0.037441,"floatMarketCap":2132722210,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":0,"change":0,"latestPrice":1.1,"volume":3153020,"market":"HK","high":1.11,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.000915,"peRate":8.82825,"amplitude":0.027273,"marketValue":14517799998.9,"askSize":108000,"bidSize":1363000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":-0.043478,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":3452126,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.82825,"pbRate":0.417537,"volumeRatio":0.570666,"roa":0.018234,"roe":0.055333,"dividePrice":0.046414,"divideRate":0.042195,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.002463,"change":-0.04,"latestPrice":16.2,"volume":1487266,"market":"HK","high":16.31,"low":15.8,"preClose":16.24,"open":16.24,"turnoverRate":0.000354,"peRate":8.587923,"amplitude":0.031404,"marketValue":68007748813.2,"askSize":244000,"bidSize":16000,"askPrice":16.26,"bidPrice":16.2,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.030521,"changeRate20Day":0.082888,"changeRate60Day":0.015674,"changeRateWTD":0.003717,"changeRateMTD":0.029879,"changeRateQTD":0.070013,"changeRateYTD":0.070013,"amount":23994855,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.587923,"pbRate":0.622958,"volumeRatio":0.613833,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054691,"floatMarketCap":68007748813.2,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.013514,"change":-0.07,"latestPrice":5.11,"volume":912904,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000453,"peRate":8.365565,"amplitude":0.034749,"marketValue":36659139994.89,"askSize":73000,"bidSize":63000,"askPrice":5.12,"bidPrice":5.1,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.04486,"changeRate20Day":-0.003899,"changeRate60Day":-0.001953,"changeRateWTD":-0.011605,"changeRateMTD":-0.013514,"changeRateQTD":0.053608,"changeRateYTD":0.053608,"amount":4668780,"eps":0.610837,"ttmEps":0.586838,"lyrPeRate":8.365565,"pbRate":0.814079,"volumeRatio":0.243886,"roa":0.017416,"roe":0.097258,"dividePrice":0.328294,"divideRate":0.064245,"floatMarketCap":10301760000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.020313,"change":-0.39,"latestPrice":18.81,"volume":74400,"market":"HK","high":19.9,"low":18.8,"preClose":19.2,"open":19.9,"turnoverRate":0.000546,"peRate":0,"amplitude":0.057292,"marketValue":2562276192.3,"askSize":300,"bidSize":12000,"askPrice":18.81,"bidPrice":18.8,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.168323,"changeRate20Day":0.090435,"changeRate60Day":-0.412188,"changeRateWTD":-0.018267,"changeRateMTD":0.109735,"changeRateQTD":0.177096,"changeRateYTD":0.177096,"amount":1416015,"eps":-11.995307,"ttmEps":-1.383363,"lyrPeRate":0,"pbRate":13.615328,"volumeRatio":0.440218,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2562276192.3,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0}]}}}