港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,761.934

+21.8481.26%

漲家數：6

跌家數：4

平家數：1

市盈率：- -

高：1,773.692

開：1,754.215

低：1,738.327

收：1,740.086

成交量：6,014.49萬

成交額：6.63億

市值：5,232.79億

流通市值：2,010.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中遠海能 HK 01138	18.2	+5.81%	+1.000	1,325.34萬	2.42億	994.63億
太平洋航運 HK 02343	3.45	+2.68%	+0.090	1,215.16萬	4,157.44萬	178.26億
中遠海控 HK 01919	14.4	+2.49%	+0.350	2,273.42萬	3.27億	2,205.07億
天津港發展 HK 03382	0.7	+1.45%	+0.010	245.80萬	170.17萬	43.11億
遼港股份 HK 02880	0.9	+1.12%	+0.010	106.20萬	95.20萬	212.15億
中遠海發 HK 02866	1.11	+0.91%	+0.010	372.43萬	408.28萬	146.50億
中遠海運港口 HK 01199	6.17	0.00%	0.000	88.16萬	545.43萬	244.33億
秦港股份 HK 03369	2.56	-0.39%	-0.010	6.80萬	17.52萬	143.03億
招商局港口 HK 00144	16.16	-0.49%	-0.080	179.93萬	2,904.46萬	678.40億
翰思艾泰-B HK 03378	18.9	-1.56%	-0.300	8.47萬	161.11萬	25.75億
中國外運 HK 00598	5.04	-2.70%	-0.140	192.79萬	981.72萬	361.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1761.9336,"timestamp":1771571465613,"preClose":1740.086,"halted":0,"volume":60144893,"delay":0,"changeRate":0.012555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.847534,"latestTime":"02-20 15:11:12","open":1754.2148,"high":1773.6921,"low":1738.327,"amount":663219185,"amplitude":0.020324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.933824,"peRate":8.833507,"turnoverRate":0.001712,"increases":6,"decrements":4,"flats":1,"marketCap":523278772992,"floatMarketCap":201010774144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1773.6921,"amplitude":0.020324,"preClose":1740.086,"low":1738.327,"pbRate":"0.933824","latestPrice":1761.9336,"volume":60144893,"delay":0,"open":1754.2148,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1738.94,"twentyDayClose":1571.454,"sixtyDayClose":1610.569,"secType":"PLATE","market":"HK","turnoverRate":0.001712,"peRate":8.833507,"marketCap":523278772992,"floatMarketCap":201010774144,"timestamp":1771571465613,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中遠海能","changeRate":0.05814,"change":1,"latestPrice":18.2,"volume":13253400,"market":"HK","high":18.51,"low":17.83,"preClose":17.2,"open":18.25,"turnoverRate":0.010226,"peRate":21.51046,"amplitude":0.039535,"marketValue":99463000000,"askSize":36000,"bidSize":34000,"askPrice":18.2,"bidPrice":18.19,"week52High":18.51,"week52Low":4.827,"changeRate5Day":0.128332,"changeRate20Day":0.427451,"changeRate60Day":0.66362,"changeRateWTD":0.12,"changeRateMTD":0.294452,"changeRateQTD":0.895833,"changeRateYTD":0.895833,"amount":241724970,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":21.51046,"pbRate":2.347119,"volumeRatio":0.511675,"roa":0.031816,"roe":0.093654,"dividePrice":0.237831,"divideRate":0.013068,"floatMarketCap":23587200000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航運","changeRate":0.026786,"change":0.09,"latestPrice":3.45,"volume":12151579,"market":"HK","high":3.5,"low":3.35,"preClose":3.36,"open":3.35,"turnoverRate":0.002352,"peRate":17.845919,"amplitude":0.044643,"marketValue":17826150000,"askSize":1061000,"bidSize":132000,"askPrice":3.45,"bidPrice":3.44,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.026786,"changeRate20Day":0.296992,"changeRate60Day":0.311787,"changeRateWTD":0.026786,"changeRateMTD":0.123779,"changeRateQTD":0.480687,"changeRateYTD":0.480687,"amount":41574353,"eps":0.193322,"ttmEps":0.148754,"lyrPeRate":17.845919,"pbRate":1.269659,"volumeRatio":0.312495,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.01942,"floatMarketCap":17826150000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.024911,"change":0.35,"latestPrice":14.4,"volume":22734165,"market":"HK","high":14.56,"low":14.04,"preClose":14.05,"open":14.13,"turnoverRate":0.008249,"peRate":4.128211,"amplitude":0.037011,"marketValue":220507200000,"askSize":39500,"bidSize":16000,"askPrice":14.41,"bidPrice":14.4,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.037464,"changeRate20Day":0.073025,"changeRate60Day":0.047273,"changeRateWTD":0.044993,"changeRateMTD":0.051095,"changeRateQTD":0.047273,"changeRateYTD":0.047273,"amount":327080995,"eps":3.488194,"ttmEps":2.762819,"lyrPeRate":4.128211,"pbRate":0.838372,"volumeRatio":1.446982,"roa":0.053738,"roe":0.154696,"dividePrice":1.800723,"divideRate":0.12505,"floatMarketCap":39686400000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.321,"impliedVolPercentile":0.5732},{"symbol":"03382","nameCN":"天津港發展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":2458000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000399,"peRate":6.245372,"amplitude":0.028986,"marketValue":4310600000,"askSize":1462000,"bidSize":422000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":1701690,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.614963,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1062000,"market":"HK","high":0.91,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000206,"peRate":18.871486,"amplitude":0.044944,"marketValue":21214800000,"askSize":200000,"bidSize":250000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022727,"changeRate20Day":0.097561,"changeRate60Day":0.034483,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":952000,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.871486,"pbRate":0.463808,"volumeRatio":0.534725,"roa":0.028602,"roe":0.040249,"dividePrice":0.027067,"divideRate":0.030074,"floatMarketCap":4643100000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":3724270,"market":"HK","high":1.11,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.001081,"peRate":8.908507,"amplitude":0.027273,"marketValue":14649779998.89,"askSize":470000,"bidSize":630000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.008929,"changeRate20Day":0.027778,"changeRate60Day":-0.034783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":4082811,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.908507,"pbRate":0.421154,"volumeRatio":0.471051,"roa":0.018234,"roe":0.055333,"dividePrice":0.046434,"divideRate":0.041832,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":0,"change":0,"latestPrice":6.17,"volume":881624,"market":"HK","high":6.22,"low":6.15,"preClose":6.17,"open":6.15,"turnoverRate":0.000223,"peRate":9.283803,"amplitude":0.011345,"marketValue":24433200000,"askSize":26000,"bidSize":24000,"askPrice":6.18,"bidPrice":6.16,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.001618,"changeRate20Day":0.060137,"changeRate60Day":0.06563,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":0.101786,"changeRateYTD":0.101786,"amount":5454285,"eps":0.664598,"ttmEps":0.726921,"lyrPeRate":9.283803,"pbRate":0.501636,"volumeRatio":0.354549,"roa":0.012142,"roe":0.061095,"dividePrice":0.29446,"divideRate":0.047724,"floatMarketCap":24433200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":68000,"market":"HK","high":2.61,"low":2.56,"preClose":2.57,"open":2.57,"turnoverRate":0.000082,"peRate":8.070783,"amplitude":0.019455,"marketValue":14302720000,"askSize":15000,"bidSize":75500,"askPrice":2.59,"bidPrice":2.56,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.051852,"changeRate20Day":-0.026616,"changeRate60Day":-0.041199,"changeRateWTD":-0.030303,"changeRateMTD":-0.051852,"changeRateQTD":-0.033962,"changeRateYTD":-0.033962,"amount":175235,"eps":0.317193,"ttmEps":0.32831,"lyrPeRate":8.070783,"pbRate":0.622649,"volumeRatio":0.149009,"roa":0.038605,"roe":0.080845,"dividePrice":0.096265,"divideRate":0.037604,"floatMarketCap":2124423680,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.004926,"change":-0.08,"latestPrice":16.16,"volume":1799251,"market":"HK","high":16.31,"low":15.8,"preClose":16.24,"open":16.24,"turnoverRate":0.000429,"peRate":8.566718,"amplitude":0.031404,"marketValue":67839828445.76,"askSize":582000,"bidSize":12000,"askPrice":16.18,"bidPrice":16.16,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.032914,"changeRate20Day":0.080214,"changeRate60Day":0.013166,"changeRateWTD":0.001239,"changeRateMTD":0.027336,"changeRateQTD":0.067371,"changeRateYTD":0.067371,"amount":29044609,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.566718,"pbRate":0.62142,"volumeRatio":0.518949,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054827,"floatMarketCap":67839828445.76,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.015625,"change":-0.3,"latestPrice":18.9,"volume":84700,"market":"HK","high":19.9,"low":18.8,"preClose":19.2,"open":19.9,"turnoverRate":0.000622,"peRate":0,"amplitude":0.057292,"marketValue":2574535887,"askSize":1200,"bidSize":700,"askPrice":19.2,"bidPrice":18.9,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.173913,"changeRate20Day":0.095652,"changeRate60Day":-0.409375,"changeRateWTD":-0.01357,"changeRateMTD":0.115044,"changeRateQTD":0.182728,"changeRateYTD":0.182728,"amount":1611062,"eps":-12.000417,"ttmEps":-1.383952,"lyrPeRate":0,"pbRate":13.674647,"volumeRatio":0.350227,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2574535887,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.027027,"change":-0.14,"latestPrice":5.04,"volume":1927904,"market":"HK","high":5.25,"low":5.04,"preClose":5.18,"open":5.25,"turnoverRate":0.000956,"peRate":8.247455,"amplitude":0.040541,"marketValue":36156959994.96,"askSize":9000,"bidSize":24000,"askPrice":5.05,"bidPrice":5.04,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.057944,"changeRate20Day":-0.017544,"changeRate60Day":-0.015625,"changeRateWTD":-0.025145,"changeRateMTD":-0.027027,"changeRateQTD":0.039175,"changeRateYTD":0.039175,"amount":9817175,"eps":0.611098,"ttmEps":0.587088,"lyrPeRate":8.247455,"pbRate":0.802585,"volumeRatio":0.359931,"roa":0.017416,"roe":0.097258,"dividePrice":0.328434,"divideRate":0.065165,"floatMarketCap":10160640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}