港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港口運輸股

1,575.935

-3.888-0.25%

漲家數：1

跌家數：6

平家數：3

市盈率：- -

高：1,581.123

開：1,581.123

低：1,553.412

收：1,579.823

成交量：1.08億

成交額：7.70億

市值：4,608.86億

流通市值：1,781.62億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太平洋航運 HK 02343	2.64	+1.93%	+0.050	1,070.31萬	2,795.77萬	137.49億
天津港發展 HK 03382	0.7	0.00%	0.000	171.40萬	120.46萬	43.11億
中遠海發 HK 02866	1.15	0.00%	0.000	1,172.65萬	1,340.73萬	151.78億
中遠海運港口 HK 01199	5.78	0.00%	0.000	181.12萬	1,038.25萬	223.92億
招商局港口 HK 00144	15.21	-0.07%	-0.010	94.80萬	1,431.87萬	638.52億
中遠海能 HK 01138	10.37	-0.58%	-0.060	2,039.74萬	2.13億	566.72億
中遠海控 HK 01919	13.57	-0.73%	-0.100	3,125.39萬	4.19億	2,101.96億
遼港股份 HK 02880	0.89	-1.11%	-0.010	830.80萬	734.17萬	209.79億
中國外運 HK 00598	5.16	-1.34%	-0.070	156.49萬	802.79萬	375.24億
秦港股份 HK 03369	2.87	-2.05%	-0.060	1,927.40萬	5,561.85萬	160.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1575.935,"timestamp":1762325354266,"preClose":1579.8231,"halted":0,"volume":107704882,"delay":0,"changeRate":-0.002461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.888062,"latestTime":"11-05 14:49:15","open":1581.1232,"high":1581.1232,"low":1553.4119,"amount":770351024,"amplitude":0.017541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762330200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":0.900176,"peRate":8.533654,"turnoverRate":0.003072,"increases":1,"decrements":6,"flats":3,"marketCap":460886163968,"floatMarketCap":178161546752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1581.1232,"amplitude":0.017541,"preClose":1579.8231,"low":1553.4119,"pbRate":"0.900176","latestPrice":1575.935,"volume":107704882,"delay":0,"open":1581.1232,"prevYearClose":1283.8298,"prevWeekClose":1576.18,"prevMonthClose":1576.18,"prevQuarterClose":1486.492,"fiveDayClose":1568.01,"twentyDayClose":1470.004,"sixtyDayClose":1546.484,"secType":"PLATE","market":"HK","turnoverRate":0.003072,"peRate":8.533654,"marketCap":460886163968,"floatMarketCap":178161546752,"timestamp":1762325354266,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"太平洋航運","changeRate":0.019305,"change":0.05,"latestPrice":2.64,"volume":10703083,"market":"HK","high":2.65,"low":2.52,"preClose":2.59,"open":2.52,"turnoverRate":0.002055,"peRate":13.348189,"amplitude":0.050193,"marketValue":13749120000,"askSize":166000,"bidSize":1437000,"askPrice":2.64,"bidPrice":2.63,"week52High":2.8,"week52Low":1.349,"changeRate5Day":0.015385,"changeRate20Day":0.081967,"changeRate60Day":0.16095,"changeRateWTD":0.027237,"changeRateMTD":0.027237,"changeRateQTD":0.051793,"changeRateYTD":0.669829,"amount":27957660,"eps":0.19778,"ttmEps":0.147985,"lyrPeRate":13.348189,"pbRate":0.984363,"volumeRatio":0.552802,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.025379,"floatMarketCap":13749120000,"shortable":3,"shares":5208000000,"floatShares":5208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.7,"volume":1714000,"market":"HK","high":0.71,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000278,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":1092000,"bidSize":634000,"askPrice":0.71,"bidPrice":0.7,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014085,"changeRate20Day":-0.014085,"changeRate60Day":-0.054054,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.170569,"amount":1204600,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.225664,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":0,"change":0,"latestPrice":1.15,"volume":11726485,"market":"HK","high":1.16,"low":1.12,"preClose":1.15,"open":1.14,"turnoverRate":0.003403,"peRate":8.466287,"amplitude":0.034783,"marketValue":15177699998.85,"askSize":778000,"bidSize":1685000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.008621,"changeRate20Day":0.017699,"changeRate60Day":-0.00519,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0.008772,"changeRateYTD":0.151151,"amount":13407333,"eps":0.135833,"ttmEps":0.13849,"lyrPeRate":8.466287,"pbRate":0.453292,"volumeRatio":0.825736,"roa":0.01753,"roe":0.055333,"dividePrice":0.045,"divideRate":0.03913,"floatMarketCap":3962522800,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":0,"change":0,"latestPrice":5.78,"volume":1811170,"market":"HK","high":5.83,"low":5.69,"preClose":5.78,"open":5.83,"turnoverRate":0.000468,"peRate":8.742179,"amplitude":0.024221,"marketValue":22391720000,"askSize":38000,"bidSize":54000,"askPrice":5.78,"bidPrice":5.76,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.018676,"changeRate20Day":0.024823,"changeRate60Day":0.0511,"changeRateWTD":0.008726,"changeRateMTD":0.008726,"changeRateQTD":0.015817,"changeRateYTD":0.33149,"amount":10382524,"eps":0.661162,"ttmEps":0.723163,"lyrPeRate":8.742179,"pbRate":0.462112,"volumeRatio":0.358296,"roa":0.012142,"roe":0.061095,"dividePrice":0.292938,"divideRate":0.050681,"floatMarketCap":22391720000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.000657,"change":-0.01,"latestPrice":15.21,"volume":948018,"market":"HK","high":15.23,"low":14.94,"preClose":15.22,"open":15.11,"turnoverRate":0.000226,"peRate":8.063106,"amplitude":0.019054,"marketValue":63851719719.06,"askSize":8000,"bidSize":16000,"askPrice":15.22,"bidPrice":15.2,"week52High":16.023,"week52Low":10.759,"changeRate5Day":-0.000657,"changeRate20Day":0.037517,"changeRate60Day":-0.033549,"changeRateWTD":0.011303,"changeRateMTD":0.011303,"changeRateQTD":0.043926,"changeRateYTD":0.16659,"amount":14318739,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.063106,"pbRate":0.584889,"volumeRatio":0.36047,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.058251,"floatMarketCap":63851719719.060005,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中遠海能","changeRate":-0.005753,"change":-0.06,"latestPrice":10.37,"volume":20397419,"market":"HK","high":10.69,"low":10.02,"preClose":10.43,"open":10.1,"turnoverRate":0.015739,"peRate":11.24269,"amplitude":0.064238,"marketValue":56672050000,"askSize":196000,"bidSize":266000,"askPrice":10.38,"bidPrice":10.37,"week52High":11.43,"week52Low":4.827,"changeRate5Day":0.041165,"changeRate20Day":0.173077,"changeRate60Day":0.534024,"changeRateWTD":-0.057273,"changeRateMTD":-0.057273,"changeRateQTD":0.149667,"changeRateYTD":0.726894,"amount":212680030,"eps":0.922377,"ttmEps":0.754707,"lyrPeRate":11.24269,"pbRate":1.38933,"volumeRatio":0.585269,"roa":0.031816,"roe":0.093654,"dividePrice":0.228932,"divideRate":0.022076,"floatMarketCap":13439519999.999998,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":-0.007315,"change":-0.1,"latestPrice":13.57,"volume":31253857,"market":"HK","high":13.6,"low":13.31,"preClose":13.67,"open":13.6,"turnoverRate":0.010853,"peRate":4.041497,"amplitude":0.021214,"marketValue":210195971808.23,"askSize":156500,"bidSize":54500,"askPrice":13.57,"bidPrice":13.56,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.02959,"changeRate20Day":0.153912,"changeRate60Day":-0.032373,"changeRateWTD":0.00593,"changeRateMTD":0.00593,"changeRateQTD":0.120562,"changeRateYTD":0.202908,"amount":419370530,"eps":3.357666,"ttmEps":2.659435,"lyrPeRate":4.041497,"pbRate":0.830236,"volumeRatio":0.891122,"roa":0.053738,"roe":0.154696,"dividePrice":1.733341,"divideRate":0.127733,"floatMarketCap":39079150615,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2797,"impliedVolPercentile":0.1789},{"symbol":"02880","nameCN":"遼港股份","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":8308000,"market":"HK","high":0.9,"low":0.87,"preClose":0.9,"open":0.89,"turnoverRate":0.00161,"peRate":17.118541,"amplitude":0.033333,"marketValue":20979080000,"askSize":2156000,"bidSize":3254000,"askPrice":0.9,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.043011,"changeRate20Day":-0.021978,"changeRate60Day":0.022989,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.053191,"changeRateYTD":0.280576,"amount":7341720,"eps":0.05199,"ttmEps":0.068388,"lyrPeRate":17.118541,"pbRate":0.476484,"volumeRatio":0.318221,"roa":0.027688,"roe":0.040249,"dividePrice":0.026055,"divideRate":0.029275,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.013384,"change":-0.07,"latestPrice":5.16,"volume":1564850,"market":"HK","high":5.2,"low":5.08,"preClose":5.23,"open":5.2,"turnoverRate":0.000776,"peRate":8.772072,"amplitude":0.022945,"marketValue":37523520000,"askSize":12000,"bidSize":2000,"askPrice":5.17,"bidPrice":5.16,"week52High":5.48,"week52Low":2.931,"changeRate5Day":-0.015267,"changeRate20Day":0.075,"changeRate60Day":0.185934,"changeRateWTD":-0.020873,"changeRateMTD":-0.020873,"changeRateQTD":0.059548,"changeRateYTD":0.515864,"amount":8027883,"eps":0.58823,"ttmEps":0.565119,"lyrPeRate":8.772072,"pbRate":0.865298,"volumeRatio":0.201941,"roa":0.017416,"roe":0.097258,"dividePrice":0.316144,"divideRate":0.061268,"floatMarketCap":10404009960,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.020478,"change":-0.06,"latestPrice":2.87,"volume":19274000,"market":"HK","high":3.01,"low":2.78,"preClose":2.93,"open":2.92,"turnoverRate":0.023226,"peRate":9.399845,"amplitude":0.078498,"marketValue":16034690000,"askSize":72000,"bidSize":168500,"askPrice":2.89,"bidPrice":2.87,"week52High":4.04,"week52Low":1.739,"changeRate5Day":-0.046512,"changeRate20Day":0.028674,"changeRate60Day":0.264317,"changeRateWTD":-0.013746,"changeRateMTD":-0.013746,"changeRateQTD":0.021352,"changeRateYTD":0.486277,"amount":55618525,"eps":0.305324,"ttmEps":0.316025,"lyrPeRate":9.399845,"pbRate":0.725185,"volumeRatio":0.256189,"roa":0.038605,"roe":0.080845,"dividePrice":0.092663,"divideRate":0.032287,"floatMarketCap":2381678110,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0}]}}}