港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,703.139

-1.051-0.06%

漲家數：4

跌家數：6

平家數：1

市盈率：- -

高：1,709.130

開：1,705.267

低：1,692.777

收：1,704.190

成交量：4,519.31萬

成交額：3.33億

市值：5,193.45億

流通市值：1,939.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太平洋航運 HK 02343	3.14	+6.80%	+0.200	1,208.50萬	3,760.53萬	162.24億
中國外運 HK 00598	5.13	+1.79%	+0.090	308.46萬	1,577.67萬	368.03億
天津港發展 HK 03382	0.7	+1.45%	+0.010	2,000.00	1,400.00	43.11億
翰思艾泰-B HK 03378	29.54	+0.54%	+0.160	2.83萬	83.81萬	40.24億
秦港股份 HK 03369	2.46	0.00%	0.000	26.80萬	66.13萬	137.44億
中遠海控 HK 01919	14.85	-0.54%	-0.080	813.31萬	1.20億	2,273.98億
中遠海運港口 HK 01199	5.18	-0.77%	-0.040	92.20萬	479.04萬	205.13億
中遠海發 HK 02866	1.17	-0.85%	-0.010	1,094.10萬	1,275.22萬	154.42億
招商局港口 HK 00144	15.3	-0.97%	-0.150	46.17萬	707.70萬	642.30億
中遠海能 HK 01138	17.68	-1.01%	-0.180	753.75萬	1.32億	966.21億
遼港股份 HK 02880	0.85	-1.16%	-0.010	173.00萬	147.15萬	200.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1703.1393,"timestamp":1776394414426,"preClose":1704.1903,"halted":0,"volume":45193084,"delay":0,"changeRate":-0.000617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.051025,"latestTime":"04-17 10:53:42","open":1705.2667,"high":1709.1295,"low":1692.7766,"amount":333355936,"amplitude":0.009596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.954965,"peRate":10.569903,"turnoverRate":0.001287,"increases":4,"decrements":6,"flats":1,"marketCap":519344982784,"floatMarketCap":193940969088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1709.1295,"amplitude":0.009596,"preClose":1704.1903,"low":1692.7766,"pbRate":"0.954965","latestPrice":1703.1393,"volume":45193084,"delay":0,"open":1705.2667,"prevYearClose":1513.7904,"prevWeekClose":1763.317,"prevMonthClose":1663.004,"prevQuarterClose":1663.004,"fiveDayClose":1763.317,"twentyDayClose":1823.841,"sixtyDayClose":1564.286,"secType":"PLATE","market":"HK","turnoverRate":0.001287,"peRate":10.569903,"marketCap":519344982784,"floatMarketCap":193940969088,"timestamp":1776394414426,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"太平洋航運","changeRate":0.068027,"change":0.2,"latestPrice":3.14,"volume":12085000,"market":"HK","high":3.18,"low":2.93,"preClose":2.94,"open":2.94,"turnoverRate":0.002339,"peRate":35.493392,"amplitude":0.085034,"marketValue":16224380000,"askSize":56000,"bidSize":140000,"askPrice":3.14,"bidPrice":3.13,"week52High":3.66,"week52Low":1.59,"changeRate5Day":0.019481,"changeRate20Day":0.039735,"changeRate60Day":0.22179,"changeRateWTD":0.019481,"changeRateMTD":0.097902,"changeRateQTD":0.097902,"changeRateYTD":0.347639,"amount":37605276,"eps":0.088467,"ttmEps":0.088467,"lyrPeRate":35.493392,"pbRate":1.135549,"volumeRatio":5.464716,"roa":0.018342,"roe":0.03186,"dividePrice":0.07829,"divideRate":0.024933,"floatMarketCap":16224380000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.017857,"change":0.09,"latestPrice":5.13,"volume":3084574,"market":"HK","high":5.17,"low":5.03,"preClose":5.04,"open":5.12,"turnoverRate":0.00153,"peRate":7.990549,"amplitude":0.027778,"marketValue":36802619994.87,"askSize":69000,"bidSize":49000,"askPrice":5.15,"bidPrice":5.13,"week52High":5.51,"week52Low":2.986,"changeRate5Day":0.007859,"changeRate20Day":0.017857,"changeRate60Day":-0.009653,"changeRateWTD":0.007859,"changeRateMTD":0.084567,"changeRateQTD":0.084567,"changeRateYTD":0.057732,"amount":15776746,"eps":0.642008,"ttmEps":0.642008,"lyrPeRate":7.990549,"pbRate":0.777163,"volumeRatio":2.13102,"roa":0.015584,"roe":0.099512,"dividePrice":0.31624,"divideRate":0.061645,"floatMarketCap":10342080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":2000,"market":"HK","high":0.7,"low":0.7,"preClose":0.69,"open":0.7,"turnoverRate":0,"peRate":6.465199,"amplitude":0,"marketValue":4310600000,"askSize":826000,"bidSize":1682000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.561,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":1400,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.465199,"pbRate":0.296829,"volumeRatio":0.005636,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.061857,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.005446,"change":0.16,"latestPrice":29.54,"volume":28300,"market":"HK","high":30.5,"low":28.6,"preClose":29.38,"open":29.88,"turnoverRate":0.000208,"peRate":0,"amplitude":0.06467,"marketValue":4023904238.2,"askSize":700,"bidSize":500,"askPrice":29.54,"bidPrice":29.16,"week52High":32.62,"week52Low":13.48,"changeRate5Day":-0.018605,"changeRate20Day":0.524252,"changeRate60Day":0.768862,"changeRateWTD":-0.018605,"changeRateMTD":-0.008725,"changeRateQTD":-0.008725,"changeRateYTD":0.848561,"amount":838110,"eps":-10.596109,"ttmEps":-1.065,"lyrPeRate":0,"pbRate":21.10514,"volumeRatio":1.255971,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":4023904238.2,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":0,"change":0,"latestPrice":2.46,"volume":268000,"market":"HK","high":2.47,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0.000323,"peRate":7.461171,"amplitude":0.004065,"marketValue":13744020000,"askSize":87500,"bidSize":192500,"askPrice":2.47,"bidPrice":2.46,"week52High":4.04,"week52Low":1.969,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":-0.071698,"changeRateWTD":0,"changeRateMTD":0.029289,"changeRateQTD":0.029289,"changeRateYTD":-0.071698,"amount":661295,"eps":0.329707,"ttmEps":0.329707,"lyrPeRate":7.461171,"pbRate":0.586538,"volumeRatio":1.475416,"roa":0.036471,"roe":0.079559,"dividePrice":0.093096,"divideRate":0.037844,"floatMarketCap":2041438380,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":-0.005358,"change":-0.08,"latestPrice":14.85,"volume":8133068,"market":"HK","high":14.99,"low":14.63,"preClose":14.93,"open":14.9,"turnoverRate":0.002951,"peRate":6.506492,"amplitude":0.024113,"marketValue":227398050000,"askSize":46500,"bidSize":23500,"askPrice":14.85,"bidPrice":14.84,"week52High":16.6,"week52Low":9.694,"changeRate5Day":-0.038212,"changeRate20Day":-0.076493,"changeRate60Day":0.082362,"changeRateWTD":-0.038212,"changeRateMTD":-0.003356,"changeRateQTD":-0.003356,"changeRateYTD":0.08,"amount":120023072,"eps":2.282336,"ttmEps":2.282336,"lyrPeRate":6.506492,"pbRate":0.853642,"volumeRatio":1.684966,"roa":0.043208,"roe":0.12394,"dividePrice":1.795967,"divideRate":0.120941,"floatMarketCap":40926600000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3366,"impliedVolPercentile":0.5861},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":-0.007663,"change":-0.04,"latestPrice":5.18,"volume":922001,"market":"HK","high":5.25,"low":5.16,"preClose":5.22,"open":5.23,"turnoverRate":0.000233,"peRate":8.128336,"amplitude":0.017241,"marketValue":20512800000,"askSize":42000,"bidSize":72000,"askPrice":5.19,"bidPrice":5.18,"week52High":5.551,"week52Low":3.27,"changeRate5Day":-0.015209,"changeRate20Day":-0.033041,"changeRate60Day":0.059088,"changeRateWTD":-0.015209,"changeRateMTD":0.186169,"changeRateQTD":0.186169,"changeRateYTD":0.093058,"amount":4790435,"eps":0.637277,"ttmEps":0.637277,"lyrPeRate":8.128336,"pbRate":0.408655,"volumeRatio":0.786483,"roa":0.011087,"roe":0.052945,"dividePrice":0.254911,"divideRate":0.049211,"floatMarketCap":20512800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":10941000,"market":"HK","high":1.18,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.003175,"peRate":8.403122,"amplitude":0.016949,"marketValue":15441659998.83,"askSize":4621000,"bidSize":2929000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.71,"week52Low":0.807,"changeRate5Day":-0.025,"changeRate20Day":-0.016807,"changeRate60Day":0.083333,"changeRateWTD":-0.025,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":0.114286,"amount":12752210,"eps":0.139234,"ttmEps":0.139234,"lyrPeRate":8.403122,"pbRate":0.437294,"volumeRatio":2.346788,"roa":0.018071,"roe":0.056219,"dividePrice":0.044848,"divideRate":0.038332,"floatMarketCap":4031436240,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.009709,"change":-0.15,"latestPrice":15.3,"volume":461676,"market":"HK","high":15.5,"low":15.2,"preClose":15.45,"open":15.35,"turnoverRate":0.00011,"peRate":9.947273,"amplitude":0.019417,"marketValue":64229540545.8,"askSize":54000,"bidSize":14000,"askPrice":15.31,"bidPrice":15.3,"week52High":17.85,"week52Low":11.361,"changeRate5Day":-0.035309,"changeRate20Day":-0.098409,"changeRate60Day":0.021362,"changeRateWTD":-0.035309,"changeRateMTD":0.045082,"changeRateQTD":0.045082,"changeRateYTD":0.010568,"amount":7076970,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":9.947273,"pbRate":0.581774,"volumeRatio":0.514891,"roa":0.018627,"roe":0.061882,"dividePrice":0.886,"divideRate":0.057908,"floatMarketCap":64229540545.8,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中遠海能","changeRate":-0.010078,"change":-0.18,"latestPrice":17.68,"volume":7537465,"market":"HK","high":18.03,"low":17.31,"preClose":17.86,"open":17.97,"turnoverRate":0.005816,"peRate":18.658236,"amplitude":0.040314,"marketValue":96621200000,"askSize":12000,"bidSize":12000,"askPrice":17.73,"bidPrice":17.68,"week52High":22.4,"week52Low":5.185,"changeRate5Day":-0.095189,"changeRate20Day":-0.027503,"changeRate60Day":0.484467,"changeRateWTD":-0.095189,"changeRateMTD":-0.013943,"changeRateQTD":-0.013943,"changeRateYTD":0.841667,"amount":132358882,"eps":0.947571,"ttmEps":0.938166,"lyrPeRate":18.658236,"pbRate":1.81543,"volumeRatio":1.166806,"roa":0.036113,"roe":0.09923,"dividePrice":0.23028,"divideRate":0.013025,"floatMarketCap":22913280000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":1730000,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.000335,"peRate":13.522482,"amplitude":0.023256,"marketValue":20036200000,"askSize":218000,"bidSize":1260000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.12,"week52Low":0.627,"changeRate5Day":-0.011628,"changeRate20Day":-0.105263,"changeRate60Day":0.036585,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":0.0625,"amount":1471540,"eps":0.062858,"ttmEps":0.062858,"lyrPeRate":13.522482,"pbRate":0.433034,"volumeRatio":1.917498,"roa":0.027655,"roe":0.036662,"dividePrice":0.02617,"divideRate":0.030788,"floatMarketCap":4384908599.15,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0}]}}}