港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,756.721

+16.6350.96%

漲家數：4

跌家數：4

平家數：3

市盈率：- -

高：1,763.900

開：1,754.215

低：1,738.327

收：1,740.086

成交量：2,258.65萬

成交額：2.41億

市值：5,221.87億

流通市值：2,003.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中遠海能 HK 01138	18.3	+6.40%	+1.100	580.54萬	1.06億	1,000.10億
太平洋航運 HK 02343	3.44	+2.38%	+0.080	454.40萬	1,542.62萬	177.74億
中遠海控 HK 01919	14.34	+2.06%	+0.290	726.76萬	1.04億	2,195.88億
秦港股份 HK 03369	2.58	+0.39%	+0.010	2.80萬	7.24萬	144.14億
天津港發展 HK 03382	0.69	0.00%	0.000	182.20萬	126.29萬	42.49億
遼港股份 HK 02880	0.89	0.00%	0.000	19.40萬	17.11萬	209.79億
中遠海運港口 HK 01199	6.17	0.00%	0.000	19.00萬	117.49萬	244.33億
中遠海發 HK 02866	1.09	-0.91%	-0.010	169.05萬	184.74萬	143.86億
招商局港口 HK 00144	16.06	-1.11%	-0.180	58.09萬	931.44萬	674.20億
翰思艾泰-B HK 03378	18.8	-2.08%	-0.400	1.37萬	25.99萬	25.61億
中國外運 HK 00598	5.07	-2.12%	-0.110	45.04萬	230.84萬	363.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1756.7214,"timestamp":1771554003244,"preClose":1740.086,"halted":0,"volume":22586512,"delay":0,"changeRate":0.00956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.635376,"latestTime":"02-20 10:20:10","open":1754.2148,"high":1763.9004,"low":1738.327,"amount":241091688,"amplitude":0.014697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.933824,"peRate":8.833507,"turnoverRate":0.000643,"increases":4,"decrements":4,"flats":3,"marketCap":522187103488,"floatMarketCap":200384915968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1763.9004,"amplitude":0.014697,"preClose":1740.086,"low":1738.327,"pbRate":"0.933824","latestPrice":1756.7214,"volume":22586512,"delay":0,"open":1754.2148,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1738.94,"twentyDayClose":1571.454,"sixtyDayClose":1610.569,"secType":"PLATE","market":"HK","turnoverRate":0.000643,"peRate":8.833507,"marketCap":522187103488,"floatMarketCap":200384915968,"timestamp":1771554003244,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中遠海能","changeRate":0.063953,"change":1.1,"latestPrice":18.3,"volume":5805400,"market":"HK","high":18.51,"low":17.83,"preClose":17.2,"open":18.25,"turnoverRate":0.004479,"peRate":21.62865,"amplitude":0.039535,"marketValue":100009500000,"askSize":10000,"bidSize":10000,"askPrice":18.31,"bidPrice":18.3,"week52High":18.51,"week52Low":4.827,"changeRate5Day":0.134532,"changeRate20Day":0.435294,"changeRate60Day":0.672761,"changeRateWTD":0.126154,"changeRateMTD":0.301565,"changeRateQTD":0.90625,"changeRateYTD":0.90625,"amount":105685462,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":21.62865,"pbRate":2.360231,"volumeRatio":1.502985,"roa":0.031816,"roe":0.093654,"dividePrice":0.23781,"divideRate":0.012995,"floatMarketCap":23716800000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航運","changeRate":0.02381,"change":0.08,"latestPrice":3.44,"volume":4543986,"market":"HK","high":3.5,"low":3.35,"preClose":3.36,"open":3.35,"turnoverRate":0.000879,"peRate":17.796555,"amplitude":0.044643,"marketValue":17774480000,"askSize":59000,"bidSize":142000,"askPrice":3.44,"bidPrice":3.43,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.02381,"changeRate20Day":0.293233,"changeRate60Day":0.307985,"changeRateWTD":0.02381,"changeRateMTD":0.120521,"changeRateQTD":0.476395,"changeRateYTD":0.476395,"amount":15426182,"eps":0.193296,"ttmEps":0.148734,"lyrPeRate":17.796555,"pbRate":1.266147,"volumeRatio":0.783616,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.019477,"floatMarketCap":17774480000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.020641,"change":0.29,"latestPrice":14.34,"volume":7267640,"market":"HK","high":14.36,"low":14.04,"preClose":14.05,"open":14.13,"turnoverRate":0.002637,"peRate":4.111386,"amplitude":0.022776,"marketValue":219588420000,"askSize":42000,"bidSize":25000,"askPrice":14.34,"bidPrice":14.33,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.033141,"changeRate20Day":0.068554,"changeRate60Day":0.042909,"changeRateWTD":0.040639,"changeRateMTD":0.046715,"changeRateQTD":0.042909,"changeRateYTD":0.042909,"amount":103568665,"eps":3.487875,"ttmEps":2.762567,"lyrPeRate":4.111386,"pbRate":0.834955,"volumeRatio":3.10194,"roa":0.053738,"roe":0.154696,"dividePrice":1.800559,"divideRate":0.125562,"floatMarketCap":39521040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.308,"impliedVolPercentile":0.5122},{"symbol":"03369","nameCN":"秦港股份","changeRate":0.003891,"change":0.01,"latestPrice":2.58,"volume":28000,"market":"HK","high":2.61,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000034,"peRate":8.13458,"amplitude":0.015564,"marketValue":14414460000,"askSize":19500,"bidSize":5000,"askPrice":2.6,"bidPrice":2.58,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.044444,"changeRate20Day":-0.019011,"changeRate60Day":-0.033708,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.026415,"changeRateYTD":-0.026415,"amount":72370,"eps":0.317164,"ttmEps":0.32828,"lyrPeRate":8.13458,"pbRate":0.627571,"volumeRatio":0.41145,"roa":0.038605,"roe":0.080845,"dividePrice":0.096256,"divideRate":0.037309,"floatMarketCap":2141020740,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.69,"volume":1822000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.000296,"peRate":6.156152,"amplitude":0.014493,"marketValue":4249020000,"askSize":1336000,"bidSize":8000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1262880,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":8.027586,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0,"change":0,"latestPrice":0.89,"volume":194000,"market":"HK","high":0.89,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000038,"peRate":18.661803,"amplitude":0.022472,"marketValue":20979080000,"askSize":150000,"bidSize":232000,"askPrice":0.89,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011364,"changeRate20Day":0.085366,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":171120,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.458696,"volumeRatio":0.655034,"roa":0.028602,"roe":0.040249,"dividePrice":0.027065,"divideRate":0.03041,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":0,"change":0,"latestPrice":6.17,"volume":190000,"market":"HK","high":6.2,"low":6.15,"preClose":6.17,"open":6.15,"turnoverRate":0.000048,"peRate":9.285036,"amplitude":0.008104,"marketValue":24433200000,"askSize":2000,"bidSize":14000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.001618,"changeRate20Day":0.060137,"changeRate60Day":0.06563,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":0.101786,"changeRateYTD":0.101786,"amount":1174920,"eps":0.66451,"ttmEps":0.726825,"lyrPeRate":9.285036,"pbRate":0.501703,"volumeRatio":0.512392,"roa":0.012142,"roe":0.061095,"dividePrice":0.294421,"divideRate":0.047718,"floatMarketCap":24433200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":1690520,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.000491,"peRate":8.747994,"amplitude":0.018182,"marketValue":14385819998.91,"askSize":346000,"bidSize":984000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.026786,"changeRate20Day":0.009259,"changeRate60Day":-0.052174,"changeRateWTD":-0.018018,"changeRateMTD":-0.018018,"changeRateQTD":0.038095,"changeRateYTD":0.038095,"amount":1847356,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.747994,"pbRate":0.413603,"volumeRatio":1.433848,"roa":0.018234,"roe":0.055333,"dividePrice":0.04643,"divideRate":0.042596,"floatMarketCap":3755782480.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.011084,"change":-0.18,"latestPrice":16.06,"volume":580866,"market":"HK","high":16.24,"low":15.8,"preClose":16.24,"open":16.24,"turnoverRate":0.000138,"peRate":8.513706,"amplitude":0.027094,"marketValue":67420027527.16,"askSize":94000,"bidSize":30000,"askPrice":16.11,"bidPrice":16.03,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.038899,"changeRate20Day":0.073529,"changeRate60Day":0.006897,"changeRateWTD":-0.004957,"changeRateMTD":0.020979,"changeRateQTD":0.060766,"changeRateYTD":0.060766,"amount":9314419,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.513706,"pbRate":0.617575,"volumeRatio":1.123479,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.055168,"floatMarketCap":67420027527.159996,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.020833,"change":-0.4,"latestPrice":18.8,"volume":13700,"market":"HK","high":19.9,"low":18.8,"preClose":19.2,"open":19.9,"turnoverRate":0.000101,"peRate":0,"amplitude":0.057292,"marketValue":2560914004,"askSize":2500,"bidSize":3700,"askPrice":18.9,"bidPrice":18.8,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.167702,"changeRate20Day":0.089855,"changeRate60Day":-0.4125,"changeRateWTD":-0.018789,"changeRateMTD":0.109145,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":259924,"eps":-11.99932,"ttmEps":-1.383826,"lyrPeRate":0,"pbRate":13.603538,"volumeRatio":0.379877,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2560914004,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.021236,"change":-0.11,"latestPrice":5.07,"volume":450400,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000223,"peRate":8.297306,"amplitude":0.034749,"marketValue":36372179994.93,"askSize":17000,"bidSize":83000,"askPrice":5.08,"bidPrice":5.07,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.052336,"changeRate20Day":-0.011696,"changeRate60Day":-0.009766,"changeRateWTD":-0.019342,"changeRateMTD":-0.021236,"changeRateQTD":0.045361,"changeRateYTD":0.045361,"amount":2308390,"eps":0.611042,"ttmEps":0.587034,"lyrPeRate":8.297306,"pbRate":0.807436,"volumeRatio":0.563882,"roa":0.017416,"roe":0.097258,"dividePrice":0.328404,"divideRate":0.064774,"floatMarketCap":10221120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}