港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,839.222

-30.969-1.66%

漲家數：1

跌家數：10

平家數：- -

市盈率：- -

高：1,863.510

開：1,863.510

低：1,826.863

收：1,870.191

成交量：1.09億

成交額：12.37億

市值：5,506.32億

流通市值：2,073.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

秦港股份 HK 03369	2.61	+1.16%	+0.030	48.50萬	126.08萬	145.82億
遼港股份 HK 02880	0.68	-0.73%	-0.005	150.80萬	101.62萬	160.29億
中遠海控 HK 01919	17.68	-0.73%	-0.130	2,311.11萬	4.09億	2,690.54億
中遠海運港口 HK 01199	6.485	-0.77%	-0.050	390.10萬	2,529.77萬	260.50億
天津港發展 HK 03382	0.61	-0.81%	-0.005	119.60萬	73.20萬	37.56億
中國外運 HK 00598	4.82	-1.03%	-0.050	438.65萬	2,121.54萬	345.79億
招商局港口 HK 00144	16.68	-1.30%	-0.220	334.57萬	5,557.18萬	700.23億
中遠海發 HK 02866	0.89	-1.66%	-0.015	919.98萬	823.55萬	116.87億
翰思艾泰-B HK 03378	27	-3.09%	-0.860	2.20萬	58.00萬	36.18億
太平洋航運 HK 02343	3.45	-3.63%	-0.130	1,994.30萬	6,865.06萬	177.92億
中遠海能 HK 01138	15.52	-4.55%	-0.740	4,150.76萬	6.45億	849.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1839.2218,"timestamp":1793952530468,"preClose":1870.1913,"halted":0,"volume":108613672,"delay":0,"changeRate":-0.01656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-30.969482,"latestTime":"11-06 16:00:00","open":1863.5104,"high":1863.5104,"low":1826.8625,"amount":1236936050,"amplitude":0.019596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.983653,"peRate":11.227164,"turnoverRate":0.002955,"increases":1,"decrements":10,"flats":0,"marketCap":550632478720,"floatMarketCap":207346077312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1863.5104,"amplitude":0.019596,"preClose":1870.1913,"low":1826.8625,"pbRate":"0.983653","latestPrice":1839.2218,"volume":108613672,"delay":0,"open":1863.5104,"prevYearClose":1513.7904,"prevWeekClose":1839.222,"prevMonthClose":1878.08,"prevQuarterClose":1859.797,"fiveDayClose":1878.08,"twentyDayClose":1911.477,"sixtyDayClose":1669.05,"secType":"PLATE","market":"HK","turnoverRate":0.002955,"peRate":11.227164,"marketCap":550632478720,"floatMarketCap":207346077312,"timestamp":1793952530468,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03369","nameCN":"秦港股份","changeRate":0.011628,"change":0.03,"latestPrice":2.61,"volume":485000,"market":"HK","high":2.61,"low":2.585,"preClose":2.58,"open":2.57,"turnoverRate":0.000584,"peRate":7.724545,"amplitude":0.00969,"marketValue":14582070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.988,"week52Low":2.099,"changeRate5Day":-0.03154,"changeRate20Day":0.076289,"changeRate60Day":0.142232,"changeRateWTD":0,"changeRateMTD":-0.03154,"changeRateQTD":0.065306,"changeRateYTD":0.0415,"amount":1260780,"eps":0.337884,"ttmEps":0.338052,"lyrPeRate":7.724545,"pbRate":0.585437,"volumeRatio":0.184607,"roa":0.036462,"roe":0.074698,"dividePrice":0.135165,"divideRate":0.051787,"floatMarketCap":2165916330,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":1508000,"market":"HK","high":0.68,"low":0.665,"preClose":0.685,"open":0.675,"turnoverRate":0.000292,"peRate":10.556182,"amplitude":0.021898,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.014925,"changeRate20Day":0.038168,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.007407,"changeRateYTD":-0.106439,"amount":1016150,"eps":0.064417,"ttmEps":0.068846,"lyrPeRate":10.556182,"pbRate":0.332565,"volumeRatio":0.661754,"roa":0.027178,"roe":0.037488,"dividePrice":0.033615,"divideRate":0.049434,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":-0.007299,"change":-0.13,"latestPrice":17.68,"volume":23111098,"market":"HK","high":17.93,"low":17.45,"preClose":17.81,"open":17.7,"turnoverRate":0.008522,"peRate":7.55898,"amplitude":0.026951,"marketValue":269054240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":12.24,"changeRate5Day":-0.012291,"changeRate20Day":0.048014,"changeRate60Day":0.191776,"changeRateWTD":0,"changeRateMTD":-0.012291,"changeRateQTD":0.068278,"changeRateYTD":0.370968,"amount":409096207,"eps":2.33894,"ttmEps":2.649743,"lyrPeRate":7.55898,"pbRate":0.944384,"volumeRatio":0.777004,"roa":0.050178,"roe":0.136485,"dividePrice":1.022552,"divideRate":0.057837,"floatMarketCap":47948160000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.2462,"impliedVolPercentile":0.2195},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":-0.007651,"change":-0.05,"latestPrice":6.485,"volume":3900990,"market":"HK","high":6.53,"low":6.44,"preClose":6.535,"open":6.53,"turnoverRate":0.000971,"peRate":10.161931,"amplitude":0.013772,"marketValue":26050245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.575,"week52Low":4.163,"changeRate5Day":0.029365,"changeRate20Day":0.03429,"changeRate60Day":0.325905,"changeRateWTD":0,"changeRateMTD":0.029365,"changeRateQTD":0.085356,"changeRateYTD":0.413162,"amount":25297670,"eps":0.638166,"ttmEps":0.7205,"lyrPeRate":10.161931,"pbRate":0.487398,"volumeRatio":0.425421,"roa":0.015044,"roe":0.057553,"dividePrice":0.289135,"divideRate":0.044585,"floatMarketCap":26050245000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":1196000,"market":"HK","high":0.615,"low":0.605,"preClose":0.615,"open":0.61,"turnoverRate":0.000194,"peRate":5.633959,"amplitude":0.01626,"marketValue":3756380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.008264,"changeRate20Day":0,"changeRate60Day":0.008264,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.027113,"amount":732030,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":0.927707,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.010267,"change":-0.05,"latestPrice":4.82,"volume":4386450,"market":"HK","high":4.9,"low":4.79,"preClose":4.87,"open":4.865,"turnoverRate":0.002176,"peRate":7.325997,"amplitude":0.022587,"marketValue":34578679995.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.003122,"changeRate20Day":0.075893,"changeRate60Day":0.109321,"changeRateWTD":0,"changeRateMTD":0.003122,"changeRateQTD":0.067553,"changeRateYTD":0.0659,"amount":21215431,"eps":0.657931,"ttmEps":0.664221,"lyrPeRate":7.325997,"pbRate":0.714958,"volumeRatio":0.558777,"roa":0.016524,"roe":0.098488,"dividePrice":0.337,"divideRate":0.069917,"floatMarketCap":9717120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.013018,"change":-0.22,"latestPrice":16.68,"volume":3345716,"market":"HK","high":16.9,"low":16.41,"preClose":16.9,"open":16.58,"turnoverRate":0.000797,"peRate":10.844478,"amplitude":0.028994,"marketValue":70022639983.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":12.077,"changeRate5Day":-0.006552,"changeRate20Day":-0.029104,"changeRate60Day":0.127332,"changeRateWTD":0,"changeRateMTD":-0.006552,"changeRateQTD":-0.022274,"changeRateYTD":0.154725,"amount":55571798,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.844478,"pbRate":0.601828,"volumeRatio":0.638743,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044305,"floatMarketCap":70022639983.31999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":-0.016575,"change":-0.015,"latestPrice":0.89,"volume":9199844,"market":"HK","high":0.91,"low":0.88,"preClose":0.905,"open":0.9,"turnoverRate":0.002688,"peRate":6.237425,"amplitude":0.033149,"marketValue":11687480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.005587,"changeRate20Day":0.017143,"changeRate60Day":0.017143,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":0,"changeRateYTD":-0.110889,"amount":8235543,"eps":0.142687,"ttmEps":0.154375,"lyrPeRate":6.237425,"pbRate":0.316807,"volumeRatio":0.75279,"roa":0.015819,"roe":0.052906,"dividePrice":0.04267,"divideRate":0.047944,"floatMarketCap":3045580000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.030869,"change":-0.86,"latestPrice":27,"volume":22000,"market":"HK","high":27.84,"low":25.96,"preClose":27.86,"open":27.84,"turnoverRate":0.000164,"peRate":0,"amplitude":0.06748,"marketValue":3618000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.047955,"changeRate20Day":-0.054622,"changeRate60Day":-0.123377,"changeRateWTD":0,"changeRateMTD":-0.047955,"changeRateQTD":-0.068323,"changeRateYTD":0.689612,"amount":579982,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":4.866714,"volumeRatio":3.642384,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3618000000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航運","changeRate":-0.036313,"change":-0.13,"latestPrice":3.45,"volume":19942984,"market":"HK","high":3.59,"low":3.4,"preClose":3.58,"open":3.58,"turnoverRate":0.003867,"peRate":305.309725,"amplitude":0.053073,"marketValue":17791650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.045643,"changeRate20Day":-0.101562,"changeRate60Day":-0.100391,"changeRateWTD":0,"changeRateMTD":-0.045643,"changeRateQTD":-0.115385,"changeRateYTD":0.569609,"amount":68650612,"eps":0.0113,"ttmEps":0.209031,"lyrPeRate":305.309725,"pbRate":1.205757,"volumeRatio":0.897846,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.06229,"floatMarketCap":17791650000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中遠海能","changeRate":-0.04551,"change":-0.74,"latestPrice":15.52,"volume":41507590,"market":"HK","high":15.91,"low":15.31,"preClose":16.26,"open":15.8,"turnoverRate":0.032027,"peRate":15.982346,"amplitude":0.0369,"marketValue":84909920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.94,"week52Low":8.582,"changeRate5Day":-0.114661,"changeRate20Day":-0.257416,"changeRate60Day":0.14168,"changeRateWTD":0,"changeRateMTD":-0.114661,"changeRateQTD":-0.151449,"changeRateYTD":0.708687,"amount":645274407,"eps":0.971071,"ttmEps":1.890324,"lyrPeRate":15.982346,"pbRate":1.422878,"volumeRatio":1.413816,"roa":0.075314,"roe":0.192121,"dividePrice":0.761,"divideRate":0.049034,"floatMarketCap":20113920000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}