港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋航運

2.100

+0.0502.44%

成交量：3,197.64萬

成交額：6,701.09萬

市值：106.74億

市盈率：10.52

高：2.140

開：2.060

低：2.050

收：2.050

資料載入中...

總覽公司新聞公告

太平洋航運(02343)出現大手買入87.3萬股，成交價$2.09，涉資182.457萬

阿斯达克财经

每日賣空追蹤 | 太平洋航運 07月02日賣空量成交234.4萬股，賣空比例為5.7%

太平洋航運(02343)出現大手賣出120萬股，成交價$2.03，涉資243.6萬

阿斯达克财经

每日賣空追蹤 | 太平洋航運 06月30日賣空量成交484.9萬股，賣空比例為12.26%

太平洋航運(02343)出現大手賣出220萬股，成交價$2.02，涉資444.4萬

阿斯达克财经

格隆匯個股放量排行榜 | 6月29日

鎖定綠色甲醇！太平洋航運加速零碳轉型

国际船舶网

【太平洋航運(02343.HK)6月27日註銷2506.2萬股已回購股份】智通財經APP訊，太平洋航運(02343.HK

每日賣空追蹤 | 太平洋航運 06月27日賣空量成交112.9萬股，賣空比例為4.49%

太平洋航運06月27日主力淨流出838.6萬元散戶資金買入

汽車出行領域投融資日報（6月26日）：太平洋航運獲得戰略投資

每日賣空追蹤 | 太平洋航運 06月26日賣空量成交656.5萬股，賣空比例為13.73%

【太平洋航運(02343.HK)獲拓維集團增持公司股份】智通財經APP訊，太平洋航運(02343.HK)發佈公告，拓維集

6月26日早間太平洋航運在港交所公告拓維集團有限公司確認最近數週拓維集團於市場上收購了一系列太平洋航運集團有限公司股份。

太平洋航運：拓維集團增持至16%股權成為單一最大股東

格隆汇资讯

煤氣(00003.HK)、運物局及太航(02343.HK)締綠色甲醇合作

阿斯达克财经

每日賣空追蹤 | 太平洋航運 06月25日賣空量成交930萬股，賣空比例為16.89%

太平洋航運06月25日主力淨流入1107.7萬元散戶資金拋售

【CARAVEL MARITIME VENTURES INC.增持太平洋航運(02343.HK)1.155億股每股作價

港股午評：伊以停火！恒指大漲1.95%重回24000點，科技股、金融股拉昇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02343/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"太平洋航運","latestPrice":2.1,"timestamp":1751530100016,"preClose":2.05,"halted":0,"volume":31976420,"delay":0,"floatShares":5083000000,"shares":5083000000,"eps":0.19970327108306055,"marketStatus":"未開盤","change":0.05,"latestTime":"07-03 16:08:20","open":2.06,"high":2.14,"low":2.05,"amount":67010922,"amplitude":0.043902,"askPrice":2.1,"askSize":901000,"bidPrice":2.09,"bidSize":252000,"shortable":3,"etf":0,"ttmEps":0.1941925911970421,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":2.05,"dividendRate":0.044856,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.7659148199410433,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5083000000,"roa":"3.33%","roe":"7.27%","lyrEps":0.199703,"volumeRatio":0.7659148199410433,"shares":5083000000,"dividePrice":0.0942,"high":2.14,"amplitude":0.043902,"preClose":2.05,"low":2.05,"week52Low":1.359,"pbRate":"0.74","psRate":"0.53","week52High":2.601,"institutionHeld":0,"latestPrice":2.1,"committee":-0.562879,"eps":0.19970327108306055,"divideRate":0.044857,"volume":31976420,"delay":0,"ttmEps":0.1941925911970421,"open":2.06,"prevYearClose":1.592,"prevWeekClose":2.04,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.08,"twentyDayClose":1.96,"sixtyDayClose":1.708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548827853","title":"太平洋航運(02343)出現大手買入87.3萬股，成交價$2.09，涉資182.457萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827853","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:04","pubTimestamp":1751522640,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午02:04出现大手买入，成交量为87.3万，成交价为港币$2.09，涉资182.457万。至目前为止，股价升1.951%，今日最高价为$2.14，而最低价为$2.05，总成交量为2.445千万股，总成交金额港币$5.125千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507039021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","SG9999002950.SGD","SG9999003461.SGD","SG9999011746.SGD","LU0300738514.USD","LU0300738605.USD","LU0390135506.SGD","LU0049112450.USD","02343","LU0390135688.USD","BK1535","SG9999001093.SGD","LU1235295612.USD","LU1046422090.SGD","LU0390135332.USD"],"gpt_icon":0},{"id":"2548867150","title":"每日賣空追蹤 | 太平洋航運 07月02日賣空量成交234.4萬股，賣空比例為5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867150?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445032,"startTime":"0","endTime":"0","summary":"太平洋航运北京时间07月02日，涨1.49%，卖空量成交234.4万股%，较上一交易日减少65.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172147a4cade22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172147a4cade22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135332.USD","LU0390135506.SGD","SG9999001093.SGD","LU0300738605.USD","LU0300738514.USD","BK1103","SG9999011746.SGD","LU1046422090.SGD","LU0390135688.USD","BK1535","SG9999002950.SGD","LU0049112450.USD","LU1235295612.USD","02343","SG9999003461.SGD"],"gpt_icon":0},{"id":"2548837469","title":"太平洋航運(02343)出現大手賣出120萬股，成交價$2.03，涉資243.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837469","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837469?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420700,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在上午09:45出现大手卖出，成交量为120万，成交价为港币$2.03，涉资243.6万。至目前为止，股价升0.99%，今日最高价为$2.06，而最低价为$2.03，总成交量为429.8万股，总成交金额港币$878.364万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507021990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","LU0390135332.USD","02343","LU0300738605.USD","LU0390135506.SGD","LU1046422090.SGD","LU0390135688.USD","SG9999001093.SGD","LU0049112450.USD","SG9999002950.SGD","BK1103","LU0300738514.USD","BK1535","SG9999003461.SGD","LU1235295612.USD"],"gpt_icon":0},{"id":"2547625990","title":"每日賣空追蹤 | 太平洋航運 06月30日賣空量成交484.9萬股，賣空比例為12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547625990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547625990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272228,"startTime":"0","endTime":"0","summary":"太平洋航运北京时间06月30日，跌0.98%，卖空量成交484.9万股%，较上一交易日减少16.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171943a4c6418e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171943a4c6418e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738605.USD","LU0390135332.USD","SG9999001093.SGD","LU1046422090.SGD","LU1235295612.USD","BK1103","SG9999003461.SGD","LU0390135688.USD","BK1535","LU0300738514.USD","02343","SG9999002950.SGD","LU0390135506.SGD","SG9999011746.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2547757063","title":"太平洋航運(02343)出現大手賣出220萬股，成交價$2.02，涉資444.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2547757063","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547757063?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:08","pubTimestamp":1751270880,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为220万，成交价为港币$2.02，涉资444.4万。至目前为止，股价跌0.98%，今日最高价为$2.08，而最低价为$2.02，总成交量为3.954千万股，总成交金额港币$8.091千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506307663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","LU1046422090.SGD","SG9999001093.SGD","BK1103","LU0390135506.SGD","LU0390135332.USD","LU0049112450.USD","LU0390135688.USD","SG9999002950.SGD","02343","LU0300738514.USD","LU1235295612.USD","SG9999003461.SGD","LU0300738605.USD","BK1535"],"gpt_icon":0},{"id":"2547208574","title":"格隆匯個股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02360","00111","00882","09669","03613","02385","80992","00341","00858","03309","00086","01425","02169","00694","00119","00763","09995","00085","09696","00683","06110","01640","00659","03818","01455","01088","01855","06185","02343","03877","02126","00425","00697","00717","01372","01361","00081","00218","00716","00776","03396","08017","01963","00041","01413","02388","00306","03316"],"gpt_icon":1},{"id":"2547086707","title":"鎖定綠色甲醇！太平洋航運加速零碳轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086707","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086707?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 11:31","pubTimestamp":1751167883,"startTime":"0","endTime":"0","summary":"据了解，太平洋航运成立于1987年，是全球具领导地位的现代化小灵便型及超灵便型干散货船船东和营运商之一。这是太平洋航运首次投资甲醇双燃料船。为了寻找最合适的新一代燃料，太平洋航运在2022年5月与日本船厂和三井物产签署谅解备忘录，合作研发零排放船舶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629113601a723728d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629113601a723728d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738605.USD","SG9999002950.SGD","SG9999001093.SGD","SG9999003461.SGD","03145","BK1577","BK1527","LU0390135332.USD","BK1221","BK1103","LU0049112450.USD","LU0390135506.SGD","LU0300738514.USD","LU0390135688.USD","00003","LU1046422090.SGD","LU1235295612.USD","BK1521","BK1535","SG9999011746.SGD","02343"],"gpt_icon":0},{"id":"2546371978","title":"【太平洋航運(02343.HK)6月27日註銷2506.2萬股已回購股份】智通財經APP訊，太平洋航運(02343.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:42","pubTimestamp":1751017375,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0390135688.USD","LU0390135506.SGD","LU0390135332.USD","LU0049112450.USD","LU1235295612.USD","SG9999001093.SGD","02343","SG9999002950.SGD","BK1103","BK1535","SG9999011746.SGD","LU0300738605.USD","SG9999003461.SGD","LU0300738514.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2546714711","title":"每日賣空追蹤 | 太平洋航運 06月27日賣空量成交112.9萬股，賣空比例為4.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714711?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013029,"startTime":"0","endTime":"0","summary":"太平洋航运北京时间06月27日，跌1.45%，卖空量成交112.9万股%，较上一交易日减少92.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174413a720952a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174413a720952a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135688.USD","LU0390135506.SGD","LU0390135332.USD","LU0049112450.USD","LU1235295612.USD","SG9999001093.SGD","02343","SG9999002950.SGD","BK1103","BK1535","SG9999011746.SGD","LU0300738605.USD","SG9999003461.SGD","LU0300738514.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2546719591","title":"太平洋航運06月27日主力淨流出838.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719591?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012155,"startTime":"0","endTime":"0","summary":"06月27日, 太平洋航运股价跌1.45%，报收2.04元，成交金额5122.1万元，换手率0.49%，振幅2.90%，量比0.15。太平洋航运今日主力资金净流出838.6万元，上一交易日主力净流入1351.1万元。该股近5个交易日上涨0.50%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173423a4c0e1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173423a4c0e1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU0390135332.USD","LU0390135688.USD","LU0300738605.USD","SG9999011746.SGD","02343","SG9999001093.SGD","BK1103","BK1535","LU0300738514.USD","SG9999002950.SGD","LU0390135506.SGD","LU1235295612.USD","SG9999003461.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2546715509","title":"汽車出行領域投融資日報（6月26日）：太平洋航運獲得戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715509","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715509?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 07:00","pubTimestamp":1750978800,"startTime":"0","endTime":"0","summary":"回顾6月25日汽车出行领域投融资情况，请点击汽车出行领域投融资日报：恒驱电机获得战略投资亿欧数据致力于为能引领科技和产业发展的组织，提供好用的行业洞察工具，高效的商业决策服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165746a7207587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165746a7207587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738605.USD","LU0390135332.USD","SG9999001093.SGD","LU1046422090.SGD","LU1235295612.USD","BK1103","SG9999003461.SGD","LU0390135688.USD","BK1535","LU0300738514.USD","02343","SG9999002950.SGD","LU0390135506.SGD","SG9999011746.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2546785460","title":"每日賣空追蹤 | 太平洋航運 06月26日賣空量成交656.5萬股，賣空比例為13.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785460?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926628,"startTime":"0","endTime":"0","summary":"太平洋航运北京时间06月26日，跌0.48%，卖空量成交656.5万股%，较上一交易日减少64.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172527a4beea50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172527a4beea50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738605.USD","LU0390135688.USD","SG9999011746.SGD","LU0300738514.USD","LU1046422090.SGD","LU0390135332.USD","SG9999003461.SGD","BK1103","LU0390135506.SGD","02343","SG9999002950.SGD","BK1535","SG9999001093.SGD","LU1235295612.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2546222406","title":"【太平洋航運(02343.HK)獲拓維集團增持公司股份】智通財經APP訊，太平洋航運(02343.HK)發佈公告，拓維集","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222406?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:03","pubTimestamp":1750896233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0390135332.USD","LU1235295612.USD","LU0390135506.SGD","LU0300738605.USD","LU1046422090.SGD","SG9999001093.SGD","BK1103","SG9999011746.SGD","BK1535","LU0390135688.USD","LU0049112450.USD","SG9999002950.SGD","02343","SG9999003461.SGD","LU0300738514.USD"],"gpt_icon":0},{"id":"2546222344","title":"6月26日早間太平洋航運在港交所公告拓維集團有限公司確認最近數週拓維集團於市場上收購了一系列太平洋航運集團有限公司股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222344?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 07:57","pubTimestamp":1750895829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1535","LU0300738514.USD","LU0049112450.USD","SG9999011746.SGD","LU0390135688.USD","BK1103","SG9999003461.SGD","LU0390135506.SGD","LU0300738605.USD","LU0390135332.USD","02343","SG9999002950.SGD","LU1235295612.USD","SG9999001093.SGD","LU1046422090.SGD","HEXmain"],"gpt_icon":0},{"id":"2546224788","title":"太平洋航運：拓維集團增持至16%股權 成為單一最大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224788","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224788?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 07:35","pubTimestamp":1750894524,"startTime":"0","endTime":"0","summary":"格隆汇6月26日丨太平洋航运发布公告，拓维集团有限公司确认，最近数周，拓维于市场上收购了一系列太平洋航运集团有限公司股份。截至2025年6月23日收市，拓维共持有该公司约8.175亿股股份，约占该公司于本新闻稿发布日已发行股本总额16.00%。因此，拓维已成为该公司的单一最大股东。作为坚定的战略股东，拓维致力于支持太平洋航运的持续发展，并为创造可持续的股东价值提供助力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073530978f0553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073530978f0553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999001093.SGD","LU1235295612.USD","LU0300738514.USD","LU0390135688.USD","LU0049112450.USD","LU0390135332.USD","BK1535","LU0300738605.USD","LU0390135506.SGD","02343","SG9999003461.SGD","BK1103","SG9999011746.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2546660219","title":"煤氣(00003.HK)、運物局及太航(02343.HK)締綠色甲醇合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546660219","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546660219?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 18:01","pubTimestamp":1750845660,"startTime":"0","endTime":"0","summary":"香港中华煤气今日在政府总部参与由中联办经济部贸易处举办的“内地—香港绿色能源交流对接活动”，分别与运输及物流局和太平洋航运签署合作备忘录，支持特区政府推动香港发展为绿色船用燃料加注及交易中心。煤气公司将向太平洋航运供应绿色甲醇，以助其船队符合欧盟及国际海事组织相关减碳要求。香港中华煤气早于去年11月，率先与香港中燃远邦公司签署合作备忘录，将在香港建成完整的绿色甲醇供应链。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250625175044293_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250625175044293_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449191/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","02343","LU0049112450.USD","SG9999003461.SGD","LU0390135506.SGD","BK1103","03145","LU0300738605.USD","LU1046422090.SGD","SG9999002950.SGD","LU1235295612.USD","BK1527","BK1577","LU0390135688.USD","BK1221","BK1535","SG9999001093.SGD","LU0390135332.USD","BK1521","LU0300738514.USD","00003"],"gpt_icon":0},{"id":"2546821936","title":"每日賣空追蹤 | 太平洋航運 06月25日賣空量成交930萬股，賣空比例為16.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821936?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840227,"startTime":"0","endTime":"0","summary":"太平洋航运北京时间06月25日，涨2.97%，卖空量成交930万股%，较上一交易日减少73.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175511a4bd1f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175511a4bd1f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","BK1535","LU0049112450.USD","SG9999011746.SGD","LU0390135688.USD","BK1103","SG9999003461.SGD","LU0390135506.SGD","LU0300738605.USD","LU0390135332.USD","02343","SG9999002950.SGD","LU1235295612.USD","SG9999001093.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2546221935","title":"太平洋航運06月25日主力淨流入1107.7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221935?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839358,"startTime":"0","endTime":"0","summary":"06月25日, 太平洋航运股价涨2.97%，报收2.08元，成交金额1.1亿元，换手率1.08%，振幅2.48%，量比0.35。太平洋航运今日主力资金净流入1107.7万元，上一交易日主力净流出273.4万元。该股近5个交易日上涨0.97%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174329a4bd19c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174329a4bd19c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135332.USD","LU0390135506.SGD","SG9999001093.SGD","LU0300738605.USD","LU0300738514.USD","BK1103","SG9999011746.SGD","LU1046422090.SGD","LU0390135688.USD","BK1535","SG9999002950.SGD","LU0049112450.USD","LU1235295612.USD","02343","SG9999003461.SGD"],"gpt_icon":0},{"id":"2545428123","title":"【CARAVEL MARITIME VENTURES INC.增持太平洋航運(02343.HK)1.155億股 每股作價","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428123?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:12","pubTimestamp":1750763579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999003461.SGD","LU0049112450.USD","LU0390135332.USD","LU1046422090.SGD","BK1535","SG9999001093.SGD","SG9999011746.SGD","SG9999002950.SGD","LU0390135506.SGD","LU0390135688.USD","LU0300738605.USD","BK1103","02343","LU1235295612.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2545764604","title":"港股午評：伊以停火！恒指大漲1.95%重回24000點，科技股、金融股拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=2545764604","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545764604?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:01","pubTimestamp":1750737702,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MCHmain","161027","07226","BIDU","03086","01138","MPNGY","03328","09618","06881","03678","YANG","161024","159582","601881","BABA","TTTN","ALBmain","001236","601398","01024","MIUmain","HHImain","01398","01810","KSTmain","600026","02343","TCHmain","06963","TCEHY","00966","NTES","HSImain","HSTECH","601939","08496","HSCEI","00700","601328","00939","HSI","03690","09999","METmain","MHImain","02833","JD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-02","symbol":"02343","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2025-02-28","symbol":"02343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-21","symbol":"02343","amount":0.041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-04"},{"market":"HK","date":"2024-08-08","symbol":"02343","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-06","value":0,"currency":""},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2025-07-02","current":9.989156,"percent":0.665313,"low":-9.999676,"twenty":-2.039762,"median":4.468777,"eighty":13.550495,"high":27.543005,"avg":5.612163,"sd":7.857071,"marketCap":10326911818},"quantilePoints":[{"date":"2020-07-03","current":27.051166,"twenty":18.289342,"median":22.864601,"eighty":27.296155,"marketCap":5267213899},{"date":"2020-07-10","current":24.835229,"twenty":18.315133,"median":23.106135,"eighty":27.296155,"marketCap":4836260034},{"date":"2020-07-17","current":23.842427,"twenty":18.409873,"median":23.114154,"eighty":27.295677,"marketCap":4644724983},{"date":"2020-07-24","current":22.86469,"twenty":18.461704,"median":23.114765,"eighty":27.246775,"marketCap":4453189932},{"date":"2020-07-31","current":-2.856637,"twenty":18.409873,"median":23.113379,"eighty":27.050998,"marketCap":4548957458},{"date":"2020-08-07","current":-3.097144,"twenty":18.280638,"median":23.106135,"eighty":26.937058,"marketCap":4932027560},{"date":"2020-08-14","current":-3.189426,"twenty":17.546417,"median":22.866695,"eighty":26.400685,"marketCap":5079152830},{"date":"2020-08-21","current":-3.452827,"twenty":17.22824,"median":22.863436,"eighty":26.067521,"marketCap":5498532422},{"date":"2020-08-28","current":-3.365048,"twenty":16.884573,"median":22.624115,"eighty":26.018337,"marketCap":5358739224},{"date":"2020-09-04","current":-3.189443,"twenty":16.579606,"median":22.618833,"eighty":25.772424,"marketCap":5079152830},{"date":"2020-09-11","current":-3.335834,"twenty":16.146701,"median":22.610433,"eighty":25.575562,"marketCap":5312141492},{"date":"2020-09-18","current":-3.306657,"twenty":0.77797,"median":22.377761,"eighty":25.574737,"marketCap":5265543760},{"date":"2020-09-25","current":-3.365186,"twenty":-3.030951,"median":22.130031,"eighty":25.573859,"marketCap":5358739224},{"date":"2020-09-30","current":-3.482241,"twenty":-3.09805,"median":22.127447,"eighty":25.57384,"marketCap":5545130154},{"date":"2020-10-09","current":-3.716351,"twenty":-3.139678,"median":21.882758,"eighty":25.57283,"marketCap":5917912013},{"date":"2020-10-16","current":-3.452961,"twenty":-3.201171,"median":21.873432,"eighty":25.571259,"marketCap":5498532422},{"date":"2020-10-23","current":-3.745604,"twenty":-3.277399,"median":21.590898,"eighty":25.329816,"marketCap":5964509745},{"date":"2020-10-30","current":-3.304623,"twenty":-3.306515,"median":20.323124,"eighty":25.15777,"marketCap":5265543760},{"date":"2020-11-06","current":-3.568408,"twenty":-3.306629,"median":19.949942,"eighty":24.935383,"marketCap":5684923351},{"date":"2020-11-13","current":-3.451437,"twenty":-3.306661,"median":19.858048,"eighty":24.835895,"marketCap":5498532422},{"date":"2020-11-20","current":-3.890732,"twenty":-3.335927,"median":19.626028,"eighty":24.835255,"marketCap":6197498407},{"date":"2020-11-27","current":-3.686784,"twenty":-3.365158,"median":18.906806,"eighty":24.831058,"marketCap":5871314281},{"date":"2020-12-04","current":-4.008713,"twenty":-3.393434,"median":18.41057,"eighty":24.686569,"marketCap":6383889337},{"date":"2020-12-11","current":-3.83301,"twenty":-3.434641,"median":18.288786,"eighty":24.592077,"marketCap":6104302943},{"date":"2020-12-18","current":-4.271188,"twenty":-3.464673,"median":18.221973,"eighty":24.590484,"marketCap":6803268928},{"date":"2020-12-24","current":-4.124766,"twenty":-3.511502,"median":18.041749,"eighty":24.588644,"marketCap":6570280266},{"date":"2020-12-31","current":-4.270527,"twenty":-3.562881,"median":17.448839,"eighty":24.586443,"marketCap":6803268928},{"date":"2021-01-08","current":-4.59074,"twenty":-4.691688,"median":-4.50436,"eighty":-4.200431,"marketCap":7315843985},{"date":"2021-01-15","current":-4.416659,"twenty":-4.679332,"median":-4.576175,"eighty":-4.247025,"marketCap":7036257590},{"date":"2021-01-22","current":-4.154009,"twenty":-4.661858,"median":-4.475348,"eighty":-4.247025,"marketCap":6616877999},{"date":"2021-01-29","current":-3.948592,"twenty":-4.65043,"median":-4.387963,"eighty":-4.153985,"marketCap":6290693872},{"date":"2021-02-05","current":-4.124878,"twenty":-4.614593,"median":-4.270527,"eighty":-4.124482,"marketCap":6570280266},{"date":"2021-02-11","current":-4.387788,"twenty":-4.579088,"median":-4.30036,"eighty":-4.12492,"marketCap":6989659858},{"date":"2021-02-19","current":-5.264844,"twenty":-4.6732,"median":-4.359037,"eighty":-4.130777,"marketCap":8387591830},{"date":"2021-02-26","current":-5.567835,"twenty":-4.779432,"median":-4.402223,"eighty":-4.153962,"marketCap":8993362351},{"date":"2021-03-05","current":-6.161235,"twenty":-5.253003,"median":-4.475348,"eighty":-4.154115,"marketCap":9961246283},{"date":"2021-03-12","current":-6.544802,"twenty":-5.554037,"median":-4.576175,"eighty":-4.160315,"marketCap":10583835398},{"date":"2021-03-19","current":-6.51642,"twenty":-6.106919,"median":-4.650516,"eighty":-4.18909,"marketCap":10535727055},{"date":"2021-03-26","current":-6.364201,"twenty":-6.234319,"median":-4.680302,"eighty":-4.21199,"marketCap":10295185342},{"date":"2021-04-01","current":-6.41722,"twenty":-6.289439,"median":-4.753089,"eighty":-4.212864,"marketCap":10391402027},{"date":"2021-04-09","current":-6.474999,"twenty":-6.347173,"median":-4.826773,"eighty":-4.247462,"marketCap":10487618712},{"date":"2021-04-16","current":-7.195761,"twenty":-6.385409,"median":-5.235242,"eighty":-4.271056,"marketCap":11642218938},{"date":"2021-04-23","current":-7.681103,"twenty":-6.490578,"median":-5.454725,"eighty":-4.28878,"marketCap":12411952421},{"date":"2021-04-30","current":-8.120814,"twenty":-6.556475,"median":-5.758291,"eighty":-4.335317,"marketCap":13133577562},{"date":"2021-05-07","current":-8.656542,"twenty":-6.811986,"median":-6.008243,"eighty":-4.358871,"marketCap":13999527731},{"date":"2021-05-14","current":-8.032081,"twenty":-7.146001,"median":-6.094677,"eighty":-4.359175,"marketCap":12989252534},{"date":"2021-05-21","current":-8.390661,"twenty":-7.681738,"median":-6.200786,"eighty":-4.370675,"marketCap":13566552647},{"date":"2021-05-28","current":-8.72209,"twenty":-7.99467,"median":-6.287866,"eighty":-4.399336,"marketCap":14095744416},{"date":"2021-06-04","current":-8.459113,"twenty":-8.108157,"median":-6.330253,"eighty":-4.428749,"marketCap":13662769332},{"date":"2021-06-11","current":-9.229018,"twenty":-8.258954,"median":-6.356003,"eighty":-4.458269,"marketCap":14913586243},{"date":"2021-06-18","current":-9.999676,"twenty":-8.365971,"median":-6.364201,"eighty":-4.48115,"marketCap":16164403153},{"date":"2021-06-25","current":-9.34691,"twenty":-8.450003,"median":-6.444524,"eighty":-4.51581,"marketCap":15106019614},{"date":"2021-07-02","current":-9.488851,"twenty":-8.60508,"median":-6.494473,"eighty":-4.561611,"marketCap":15346561327},{"date":"2021-07-09","current":-9.130763,"twenty":-8.712582,"median":-6.51642,"eighty":-4.59074,"marketCap":14769261215},{"date":"2021-07-16","current":-9.011981,"twenty":-8.72209,"median":-6.588585,"eighty":-4.650372,"marketCap":14576827844},{"date":"2021-07-23","current":-8.771771,"twenty":-8.776029,"median":-6.811561,"eighty":-4.650516,"marketCap":14191961102},{"date":"2021-07-30","current":12.290387,"twenty":-8.781299,"median":-6.812092,"eighty":-4.650372,"marketCap":16645486581},{"date":"2021-08-06","current":13.273799,"twenty":-8.776029,"median":-6.603186,"eighty":-4.475348,"marketCap":17992520177},{"date":"2021-08-13","current":13.266993,"twenty":-8.771771,"median":-6.530611,"eighty":-4.359267,"marketCap":17992520177},{"date":"2021-08-20","current":12.832522,"twenty":-8.72209,"median":-6.513946,"eighty":-4.271409,"marketCap":17418814724},{"date":"2021-08-27","current":14.64307,"twenty":-8.714096,"median":-6.444524,"eighty":-4.183419,"marketCap":19872846633},{"date":"2021-09-03","current":14.10603,"twenty":-8.712582,"median":-6.364201,"eighty":-4.124984,"marketCap":19102954269},{"date":"2021-09-10","current":15.265627,"twenty":-8.685182,"median":-6.348645,"eighty":-4.06618,"marketCap":20690857269},{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-16","current":9.466128,"twenty":-2.826585,"median":4.46746,"eighty":14.185819,"marketCap":9731569801},{"date":"2025-05-23","current":9.196199,"twenty":-2.826585,"median":4.46746,"eighty":14.113558,"marketCap":9479456594},{"date":"2025-05-30","current":9.474322,"twenty":-2.826585,"median":4.46746,"eighty":14.037636,"marketCap":9781992443},{"date":"2025-06-06","current":9.515742,"twenty":-2.826585,"median":4.46746,"eighty":13.933944,"marketCap":9832415084},{"date":"2025-06-13","current":9.901542,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"marketCap":10235670356},{"date":"2025-06-20","current":9.843049,"twenty":-2.826585,"median":4.46746,"eighty":13.803793,"marketCap":10175786279},{"date":"2025-06-27","current":9.940542,"twenty":-2.039762,"median":4.468777,"eighty":13.688757,"marketCap":10276536638},{"date":"2025-07-02","current":9.989156,"twenty":-2.039762,"median":4.468777,"eighty":13.550495,"marketCap":10326911818}],"updateTime":1751553932296}}}