港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋航運

1.800

+0.0100.56%

成交量：1,892.00萬

成交額：3,417.84萬

市值：91.66億

市盈率：9.08

高：1.840

開：1.830

低：1.780

收：1.790

資料載入中...

總覽公司新聞資訊公告

太平洋航運(02343)出現大手賣出260萬股，成交價$1.7，涉資442萬

阿斯达克财经

太平洋航運03月12日遭主力拋售752萬元

太平洋航運(02343)出現大手賣出120萬股，成交價$1.68，涉資201.6萬

阿斯达克财经

太平洋航運03月11日主力淨流出665萬元散戶資金買入

太平洋航運(02343)出現大手賣出130萬股，成交價$1.7，涉資221萬

阿斯达克财经

太平洋航運盤中異動急速下挫5.11%報1.670港元

《市評》科網股領跌大市沽空率抽升航運股揚

阿斯达克财经

太平洋航運(02343)3月10日斥資8.4萬港元回購5萬股

太平洋航運盤中異動臨近收盤大幅上漲5.36%

太平洋航運(02343)出現大手買入170萬股，成交價$1.73，涉資294.1萬

阿斯达克财经

太平洋航運(02343)3月7日斥資167.67萬港元回購100.4萬股

太平洋航運：業績略低預期評級維持

中金：維持太平洋航運(02343)“跑贏行業”評級降目標價至2.1港元

《大行》中金：太平洋航運(02343.HK)業績略遜預期目標價降至2.1元

阿斯达克财经

太平洋航運(02343)3月6日耗資442.224萬港元回購266.4萬股

太平洋航運03月06日主力淨流出536萬元散戶資金買入

太平洋航運回購92萬股金額151萬港元

太平洋航運(02343)3月5日斥資150.98萬港元回購91.5萬股

太平洋航運(02343)出現大手賣出130萬股，成交價$1.68，涉資218.4萬

阿斯达克财经

太平洋航運遭FIL Limited減持1147.7萬股每股作價約1.62港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02343/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"太平洋航運","latestPrice":1.8,"timestamp":1747123713032,"preClose":1.79,"halted":0,"volume":18920000,"delay":0,"floatShares":5092000000,"shares":5092000000,"eps":0.19829299660937685,"marketStatus":"已收盤","change":0.01,"latestTime":"05-13 16:08:33","open":1.83,"high":1.84,"low":1.78,"amount":34178420,"amplitude":0.03352,"askPrice":1.81,"askSize":747000,"bidPrice":1.8,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.1928212323161464,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":1.79,"dividendRate":0.051942,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":1.116677,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5092000000,"roa":"3.33%","roe":"7.27%","lyrEps":0.198293,"volumeRatio":1.116677,"shares":5092000000,"dividePrice":0.093534,"high":1.84,"amplitude":0.03352,"preClose":1.79,"low":1.78,"week52Low":1.359,"pbRate":"0.64","psRate":"0.46","week52High":2.867,"institutionHeld":0,"latestPrice":1.8,"committee":-0.96063,"eps":0.19829299660937685,"divideRate":0.051942,"volume":18920000,"delay":0,"ttmEps":0.1928212323161464,"open":1.83,"prevYearClose":1.592,"prevWeekClose":1.74,"prevMonthClose":1.689,"prevQuarterClose":1.679,"fiveDayClose":1.72,"twentyDayClose":1.495,"sixtyDayClose":1.611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519004497","title":"太平洋航運(02343)出現大手賣出260萬股，成交價$1.7，涉資442萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004497","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004497?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:08","pubTimestamp":1741853280,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为260万，成交价为港币$1.7，涉资442万。至目前为止，股价升1.796%，今日最高价为$1.75，而最低价为$1.67，总成交量为3.685千万股，总成交金额港币$6.26千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503139725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0300738514.USD","02343","LU1046422090.SGD","LU0300738605.USD","SG9999011746.SGD","SG9999002950.SGD","LU0390135688.USD","BK1535","BK1103","LU0390135506.SGD","LU1235295612.USD","LU0049112450.USD","LU0390135332.USD","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2518069760","title":"太平洋航運03月12日遭主力拋售752萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767370,"startTime":"0","endTime":"0","summary":"03月12日, 太平洋航运股价跌1.76%，报收1.67元，成交金额3912万元，换手率0.45%，振幅4.12%，量比0.68。太平洋航运今日主力资金净流出752万元，上一交易日主力净流出665万元。该股主力净额占比0.09%，港股市场排名2582/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165826a1d86693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165826a1d86693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738605.USD","02343","LU0049112450.USD","LU1046422090.SGD","LU0300738514.USD","LU0390135332.USD","SG9999011746.SGD","LU0390135506.SGD","SG9999003461.SGD","LU1235295612.USD","LU0390135688.USD","SG9999001093.SGD","SG9999002950.SGD","BK1103","BK1535"],"gpt_icon":0},{"id":"2518038943","title":"太平洋航運(02343)出現大手賣出120萬股，成交價$1.68，涉資201.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038943","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:39","pubTimestamp":1741750740,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在上午11:39出现大手卖出，成交量为120万，成交价为港币$1.68，涉资201.6万。至目前为止，股价跌1.176%，今日最高价为$1.72，而最低价为$1.68，总成交量为683.927万股，总成交金额港币$1.156千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503126737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","LU0390135332.USD","LU0390135688.USD","BK1535","LU1046422090.SGD","LU0300738514.USD","SG9999002950.SGD","LU0300738605.USD","BK1103","SG9999003461.SGD","SG9999011746.SGD","LU1235295612.USD","LU0390135506.SGD","LU0049112450.USD","02343"],"gpt_icon":0},{"id":"2518713273","title":"太平洋航運03月11日主力淨流出665萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680978,"startTime":"0","endTime":"0","summary":"03月11日, 太平洋航运股价跌3.41%，报收1.70元，成交金额5959万元，换手率0.69%，振幅4.55%，量比1.05。太平洋航运今日主力资金净流出665万元，上一交易日主力净流入694万元。该股近5个交易日上涨4.24%，主力资金累计净流入526万元；近20日主力资金累计净流入1708万元，其中净流入天数为12日。该股主力净额占比0.07%，港股市场排名2601/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165842abf6093f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165842abf6093f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","SG9999003461.SGD","LU0390135506.SGD","BK1535","LU0300738514.USD","LU0300738605.USD","LU1235295612.USD","LU0390135332.USD","LU0049112450.USD","SG9999011746.SGD","02343","SG9999002950.SGD","BK1103","LU0390135688.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2518795248","title":"太平洋航運(02343)出現大手賣出130萬股，成交價$1.7，涉資221萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:08","pubTimestamp":1741680480,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.7，涉资221万。至目前为止，股价跌3.409%，今日最高价为$1.73，而最低价为$1.65，总成交量为3.539千万股，总成交金额港币$5.958千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031110925/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02343","SG9999011746.SGD","LU1046422090.SGD","LU0049112450.USD","BK1103","LU0300738514.USD","LU0390135332.USD","SG9999003461.SGD","LU0390135506.SGD","LU0300738605.USD","BK1535","LU0390135688.USD","LU1235295612.USD","SG9999001093.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2518273069","title":"太平洋航運盤中異動 急速下挫5.11%報1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:54","pubTimestamp":1741658080,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时54分，太平洋航运股票出现异动，股价大幅下挫5.11%。截至发稿，该股报1.670港元/股，成交量652.7万股，换手率0.13%，振幅3.41%。资金方面，该股资金流入301.584万港元，流出681.688万港元。太平洋航运股票所在的航运及港口行业中，整体跌幅为0.29%。其相关个股中，金辉集团、德翔海运、海丰国际涨幅较大，振幅较大的相关个股有德翔海运、海丰国际、太平洋航运，振幅分别为5.96%、4.25%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095441abf4996d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095441abf4996d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999003461.SGD","LU0049112450.USD","LU1235295612.USD","02343","BK1103","LU0300738514.USD","BK1535","LU1046422090.SGD","LU0390135506.SGD","SG9999002950.SGD","LU0300738605.USD","SG9999011746.SGD","LU0390135332.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"2518021780","title":"《市評》科網股領跌大市 沽空率抽升 航運股揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:13","pubTimestamp":1741597980,"startTime":"0","endTime":"0","summary":"港股今日受科网股拖累向下。大市全日成交总额3,018.15亿元。携程跌3.6%至493.2元。除了偿还现有债务和其他一般企业用途外，该行认为百度可能会将部分资金用于加大股份回购力度。大市今日录沽空548.34亿元，占可沽空股份成交额2,717.59亿元的20.177%，录自2月18日以来最高水平，其中盈富基金沽空金额127.11亿元，沽空比率达32.981%，占大市沽空分率23.182%。海丰中午公布去年业绩，全年纯利10.28亿元，按年升93.5%。沽空资料截至 2025-03-10 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","IE0034224299.USD","LU0819121731.USD","09888","LU0269904917.USD","TCEHY","LU0509642566.USD","89988","BIDU","BK1610","XIACY","00316","02343","09961","LU1152091754.HKD","02150","00700","01810","00388","HKXCY","MPNGY","01919","LU2362541273.HKD","LU2462611646.USD","02800","LU2097828805.USD","HK0000306685.HKD","02097","LU0708995153.HKD","HMTD.SI","JD","HXXD.SI","IE00BZ08YS42.EUR","89618","80388","IE0008368742.USD","LU0132412106.USD","01308","LU1504937902.USD","09988","HTCD.SI","89888","09618","BABA","HBBD.SI","LU0577902298.EUR","80700","81810","03690","LU0039217434.USD"],"gpt_icon":0},{"id":"2518219220","title":"太平洋航運(02343)3月10日斥資8.4萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219220","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，于2025年3月10日，该公司斥资8.4万港元回购5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0300738605.USD","SG9999011746.SGD","BK1103","LU0390135688.USD","LU0390135506.SGD","LU1235295612.USD","LU0300738514.USD","SG9999001093.SGD","SG9999002950.SGD","LU1046422090.SGD","02343","LU0390135332.USD","LU0049112450.USD","BK1535","SG9999003461.SGD"],"gpt_icon":0},{"id":"2518294280","title":"太平洋航運盤中異動 臨近收盤大幅上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:49","pubTimestamp":1741592956,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时49分，太平洋航运股票出现异动，股价大幅上涨5.36%。太平洋航运股票所在的航运及港口行业中，整体涨幅为0.48%。其相关个股中，海丰国际、太平洋航运、东方海外国际涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、中国通商集团，振幅分别为16.92%、9.33%、9.09%。该信息摘要如下：太平洋航运 2024 年全年收入 25.82 亿美元，同比增加 12.4%；净利润 1.32 亿美元，对应每股基本盈利 2.54 美仙，同比增加 20.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015491698a244b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015491698a244b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02343","LU0390135688.USD","LU1235295612.USD","SG9999003461.SGD","SG9999002950.SGD","SG9999011746.SGD","LU0300738514.USD","LU0049112450.USD","SG9999001093.SGD","BK1535","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2518295201","title":"太平洋航運(02343)出現大手買入170萬股，成交價$1.73，涉資294.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295201","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午03:00出现大手买入，成交量为170万，成交价为港币$1.73，涉资294.1万。至目前为止，股价升2.976%，今日最高价为$1.73，而最低价为$1.67，总成交量为3.277千万股，总成交金额港币$5.598千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503109762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02343","LU0390135688.USD","LU1235295612.USD","SG9999003461.SGD","SG9999002950.SGD","SG9999011746.SGD","LU0300738514.USD","LU0049112450.USD","SG9999001093.SGD","BK1535","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2517610233","title":"太平洋航運(02343)3月7日斥資167.67萬港元回購100.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610233","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:00","pubTimestamp":1741341627,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，于2025年3月7日，该公司斥资167.67万港元回购100.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999011746.SGD","LU0390135688.USD","SG9999003461.SGD","LU0049112450.USD","LU0390135332.USD","LU0300738605.USD","BK1535","SG9999002950.SGD","LU0390135506.SGD","LU0300738514.USD","SG9999001093.SGD","LU1235295612.USD","LU1046422090.SGD","BK1103","02343"],"gpt_icon":0},{"id":"2517229147","title":"太平洋航運：業績略低預期 評級維持","url":"https://stock-news.laohu8.com/highlight/detail?id=2517229147","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517229147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:34","pubTimestamp":1741314885,"startTime":"0","endTime":"0","summary":"太平洋航运 2024 年全年收入 25.82 亿美元，同比增加 12.4%；净利润 1.32 亿美元，对应每股基本盈利 2.54 美仙，同比增加 20.4%。公司业绩略低于中金预期，主因下半年实现的 TCE 运价低于预期。年初以来运价不及预期，中金下调 2025 年盈利预测 43.4%至 1.57 亿美元，首次引入 2026 年盈利预测 1.75 亿美元，当前股价对应 2025/2026 年 7/6.3 倍市盈率。考虑盈利预测调整及行业风险偏好提升，中金下调目标价 30%至 2.1 港元，认为估值及股息具吸引力，维持“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104353963ce7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104353963ce7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02343"],"gpt_icon":0},{"id":"2517514260","title":"中金：維持太平洋航運(02343)“跑贏行業”評級 降目標價至2.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:28","pubTimestamp":1741314522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持太平洋航运(02343)“跑赢行业”评级，目标价下调30%至2.1港元。由于年初以来运价不及预期，该行下调2025年盈利预测43.4%至1.57亿美元，首次引入2026年盈利预测1.75亿美元，考虑盈利预测调整，认为估值及股息具吸引力，但行业风险偏好提升。中金指出，太平洋航运公布2024年全年业绩。收入25.82亿美元，同比增加12.4%，净利润1.32亿美元，对应每股基本盈利2.54美仙，同比增加20.4%，公司业绩略低于该行预期，主要因公司下半年实现的TCE运价略低于该行预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02343"],"gpt_icon":0},{"id":"2517914990","title":"《大行》中金：太平洋航運(02343.HK)業績略遜預期 目標價降至2.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:27","pubTimestamp":1741310820,"startTime":"0","endTime":"0","summary":"中金发表报告指，太平洋航运公布2024年全年业绩。收入25.82亿美元，按年增加12.4%，净利润1.32亿美元，对应每股基本盈利2.54美仙，按年增加20.4%，公司业绩略低于该行预期，主要因公司下半年实现的TCE运价略低于该行预期。由于年初以来运价不及预期，下调2025年盈利预测43.4%至1.57亿美元，首次引入2026年盈利预测1.75亿美元，当前股价对应2025/2026年7/6.3倍市盈率。考虑盈利预测调整，但行业风险偏好提升，下调目标价30%至2.1港元。沽空资料截至 2025-03-06 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190724165815529_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190724165815529_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02343"],"gpt_icon":0},{"id":"2517340781","title":"太平洋航運(02343)3月6日耗資442.224萬港元回購266.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340781","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:53","pubTimestamp":1741254782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)公布，2025年3月6日耗资442.224万港元回购266.4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","SG9999002950.SGD","LU1046422090.SGD","LU0049112450.USD","BK1103","SG9999003461.SGD","02343","LU0300738605.USD","SG9999011746.SGD","LU0390135332.USD","LU0300738514.USD","LU0390135506.SGD","LU0390135688.USD","LU1235295612.USD","BK1535"],"gpt_icon":0},{"id":"2517136726","title":"太平洋航運03月06日主力淨流出536萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249028,"startTime":"0","endTime":"0","summary":"03月06日，太平洋航运股价收平报1.68元，成交金额5025万元，换手率0.58%，振幅2.98%，量比0.99。太平洋航运今日主力资金净流出536万元，上一交易日主力净流入866万元。该股近5个交易日上涨2.42%，主力资金累计净流入473万元；近20日主力资金累计净流入2164万元，其中净流入天数为13日。该股主力净额占比0.06%，港股市场排名2561/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170146abeb14eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170146abeb14eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135688.USD","SG9999002950.SGD","LU1235295612.USD","LU0390135332.USD","LU1046422090.SGD","BK1535","BK1103","LU0049112450.USD","LU0390135506.SGD","SG9999001093.SGD","SG9999003461.SGD","02343","LU0300738514.USD","SG9999011746.SGD","LU0300738605.USD"],"gpt_icon":0},{"id":"2517299203","title":"太平洋航運回購92萬股 金額151萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299203","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:34","pubTimestamp":1741170875,"startTime":"0","endTime":"0","summary":"3月5日，太平洋航运（02343）发布公告，2025年3月5日，公司回购股份92万股，回购金额为151万港元。根据回购授权的决议，公司可回购的股份总数为5.26亿股，已回购股份1.44亿股，占回购授权决议通过时已发行股份的2.7382%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337385520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0300738605.USD","02343","LU0049112450.USD","LU1046422090.SGD","LU0300738514.USD","LU0390135332.USD","SG9999011746.SGD","LU0390135506.SGD","SG9999003461.SGD","LU1235295612.USD","LU0390135688.USD","SG9999001093.SGD","SG9999002950.SGD","BK1103","BK1535"],"gpt_icon":0},{"id":"2517811992","title":"太平洋航運(02343)3月5日斥資150.98萬港元回購91.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811992","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:28","pubTimestamp":1741170513,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，于2025年3月5日该公司斥资150.98万港元回购91.5万股，回购价格为每股1.65港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0300738605.USD","SG9999011746.SGD","BK1103","LU0390135688.USD","LU0390135506.SGD","LU1235295612.USD","LU0300738514.USD","SG9999001093.SGD","SG9999002950.SGD","LU1046422090.SGD","02343","LU0390135332.USD","LU0049112450.USD","BK1535","SG9999003461.SGD"],"gpt_icon":0},{"id":"2517995643","title":"太平洋航運(02343)出現大手賣出130萬股，成交價$1.68，涉資218.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:28","pubTimestamp":1741145280,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在上午11:28出现大手卖出，成交量为130万，成交价为港币$1.68，涉资218.4万。至目前为止，股价升1.818%，今日最高价为$1.69，而最低价为$1.65，总成交量为1.939千万股，总成交金额港币$3.236千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503057662/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","BK1103","BK1535","LU0390135506.SGD","LU1235295612.USD","02343","LU1046422090.SGD","LU0300738605.USD","SG9999001093.SGD","LU0049112450.USD","LU0300738514.USD","LU0390135332.USD","LU0390135688.USD","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2517354029","title":"太平洋航運遭FIL Limited減持1147.7萬股 每股作價約1.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517354029","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517354029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:26","pubTimestamp":1741134360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月27日，FIL Limited减持太平洋航运（02343）1147.7万股，每股作价1.6205港元，总金额约为1859.85万港元。减持后最新持股数目约为3.496亿股，最新持股比例为6.78%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqant7993338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0390135332.USD","SG9999011746.SGD","LU1235295612.USD","BK1535","SG9999003461.SGD","SG9999002950.SGD","LU1046422090.SGD","LU0049112450.USD","02343","SG9999001093.SGD","LU0390135506.SGD","BK1103","LU0390135688.USD","LU0300738605.USD","LU0300738514.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02343","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2025-02-28","symbol":"02343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-21","symbol":"02343","amount":0.041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-04"},{"market":"HK","date":"2024-08-08","symbol":"02343","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"02343","amount":0.057,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-26","defaultRemindTime":1714008600000,"name":"太平洋航运","recordDate":"2024-05-09","payableDate":"2024-04-26","currency":"HKD","dateTimestamp":1713974400000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-06","value":0,"currency":""},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2025-05-12","current":8.795183,"percent":0.636585,"low":-9.999676,"twenty":-2.826585,"median":4.46746,"eighty":14.29683,"high":29.018635,"avg":6.05431,"sd":8.507486,"marketCap":9025652821},"quantilePoints":[{"date":"2020-05-15","current":22.375371,"twenty":17.449722,"median":22.376209,"eighty":24.835895,"marketCap":4357422407},{"date":"2020-05-22","current":21.86978,"twenty":17.732742,"median":22.377046,"eighty":24.831084,"marketCap":4261654882},{"date":"2020-05-29","current":22.864601,"twenty":18.066285,"median":22.252701,"eighty":24.686569,"marketCap":4453189932},{"date":"2020-06-05","current":28.034844,"twenty":18.164753,"median":22.378475,"eighty":24.835895,"marketCap":5458748950},{"date":"2020-06-12","current":27.29698,"twenty":18.233374,"median":22.612386,"eighty":25.571589,"marketCap":5315097661},{"date":"2020-06-19","current":28.772529,"twenty":18.283959,"median":22.619504,"eighty":25.771981,"marketCap":5602400238},{"date":"2020-06-26","current":27.296275,"twenty":18.287882,"median":22.857701,"eighty":27.296036,"marketCap":5315097661},{"date":"2020-07-03","current":27.051166,"twenty":18.289342,"median":22.864601,"eighty":27.296155,"marketCap":5267213899},{"date":"2020-07-10","current":24.835229,"twenty":18.315133,"median":23.106135,"eighty":27.296155,"marketCap":4836260034},{"date":"2020-07-17","current":23.842427,"twenty":18.409873,"median":23.114154,"eighty":27.295677,"marketCap":4644724983},{"date":"2020-07-24","current":22.86469,"twenty":18.461704,"median":23.114765,"eighty":27.246775,"marketCap":4453189932},{"date":"2020-07-31","current":-2.856637,"twenty":18.409873,"median":23.113379,"eighty":27.050998,"marketCap":4548957458},{"date":"2020-08-07","current":-3.097144,"twenty":18.280638,"median":23.106135,"eighty":26.937058,"marketCap":4932027560},{"date":"2020-08-14","current":-3.189426,"twenty":17.546417,"median":22.866695,"eighty":26.400685,"marketCap":5079152830},{"date":"2020-08-21","current":-3.452827,"twenty":17.22824,"median":22.863436,"eighty":26.067521,"marketCap":5498532422},{"date":"2020-08-28","current":-3.365048,"twenty":16.884573,"median":22.624115,"eighty":26.018337,"marketCap":5358739224},{"date":"2020-09-04","current":-3.189443,"twenty":16.579606,"median":22.618833,"eighty":25.772424,"marketCap":5079152830},{"date":"2020-09-11","current":-3.335834,"twenty":16.146701,"median":22.610433,"eighty":25.575562,"marketCap":5312141492},{"date":"2020-09-18","current":-3.306657,"twenty":0.77797,"median":22.377761,"eighty":25.574737,"marketCap":5265543760},{"date":"2020-09-25","current":-3.365186,"twenty":-3.030951,"median":22.130031,"eighty":25.573859,"marketCap":5358739224},{"date":"2020-09-30","current":-3.482241,"twenty":-3.09805,"median":22.127447,"eighty":25.57384,"marketCap":5545130154},{"date":"2020-10-09","current":-3.716351,"twenty":-3.139678,"median":21.882758,"eighty":25.57283,"marketCap":5917912013},{"date":"2020-10-16","current":-3.452961,"twenty":-3.201171,"median":21.873432,"eighty":25.571259,"marketCap":5498532422},{"date":"2020-10-23","current":-3.745604,"twenty":-3.277399,"median":21.590898,"eighty":25.329816,"marketCap":5964509745},{"date":"2020-10-30","current":-3.304623,"twenty":-3.306515,"median":20.323124,"eighty":25.15777,"marketCap":5265543760},{"date":"2020-11-06","current":-3.568408,"twenty":-3.306629,"median":19.949942,"eighty":24.935383,"marketCap":5684923351},{"date":"2020-11-13","current":-3.451437,"twenty":-3.306661,"median":19.858048,"eighty":24.835895,"marketCap":5498532422},{"date":"2020-11-20","current":-3.890732,"twenty":-3.335927,"median":19.626028,"eighty":24.835255,"marketCap":6197498407},{"date":"2020-11-27","current":-3.686784,"twenty":-3.365158,"median":18.906806,"eighty":24.831058,"marketCap":5871314281},{"date":"2020-12-04","current":-4.008713,"twenty":-3.393434,"median":18.41057,"eighty":24.686569,"marketCap":6383889337},{"date":"2020-12-11","current":-3.83301,"twenty":-3.434641,"median":18.288786,"eighty":24.592077,"marketCap":6104302943},{"date":"2020-12-18","current":-4.271188,"twenty":-3.464673,"median":18.221973,"eighty":24.590484,"marketCap":6803268928},{"date":"2020-12-24","current":-4.124766,"twenty":-3.511502,"median":18.041749,"eighty":24.588644,"marketCap":6570280266},{"date":"2020-12-31","current":-4.270527,"twenty":-3.562881,"median":17.448839,"eighty":24.586443,"marketCap":6803268928},{"date":"2021-01-08","current":-4.59074,"twenty":-4.691688,"median":-4.50436,"eighty":-4.200431,"marketCap":7315843985},{"date":"2021-01-15","current":-4.416659,"twenty":-4.679332,"median":-4.576175,"eighty":-4.247025,"marketCap":7036257590},{"date":"2021-01-22","current":-4.154009,"twenty":-4.661858,"median":-4.475348,"eighty":-4.247025,"marketCap":6616877999},{"date":"2021-01-29","current":-3.948592,"twenty":-4.65043,"median":-4.387963,"eighty":-4.153985,"marketCap":6290693872},{"date":"2021-02-05","current":-4.124878,"twenty":-4.614593,"median":-4.270527,"eighty":-4.124482,"marketCap":6570280266},{"date":"2021-02-11","current":-4.387788,"twenty":-4.579088,"median":-4.30036,"eighty":-4.12492,"marketCap":6989659858},{"date":"2021-02-19","current":-5.264844,"twenty":-4.6732,"median":-4.359037,"eighty":-4.130777,"marketCap":8387591830},{"date":"2021-02-26","current":-5.567835,"twenty":-4.779432,"median":-4.402223,"eighty":-4.153962,"marketCap":8993362351},{"date":"2021-03-05","current":-6.161235,"twenty":-5.253003,"median":-4.475348,"eighty":-4.154115,"marketCap":9961246283},{"date":"2021-03-12","current":-6.544802,"twenty":-5.554037,"median":-4.576175,"eighty":-4.160315,"marketCap":10583835398},{"date":"2021-03-19","current":-6.51642,"twenty":-6.106919,"median":-4.650516,"eighty":-4.18909,"marketCap":10535727055},{"date":"2021-03-26","current":-6.364201,"twenty":-6.234319,"median":-4.680302,"eighty":-4.21199,"marketCap":10295185342},{"date":"2021-04-01","current":-6.41722,"twenty":-6.289439,"median":-4.753089,"eighty":-4.212864,"marketCap":10391402027},{"date":"2021-04-09","current":-6.474999,"twenty":-6.347173,"median":-4.826773,"eighty":-4.247462,"marketCap":10487618712},{"date":"2021-04-16","current":-7.195761,"twenty":-6.385409,"median":-5.235242,"eighty":-4.271056,"marketCap":11642218938},{"date":"2021-04-23","current":-7.681103,"twenty":-6.490578,"median":-5.454725,"eighty":-4.28878,"marketCap":12411952421},{"date":"2021-04-30","current":-8.120814,"twenty":-6.556475,"median":-5.758291,"eighty":-4.335317,"marketCap":13133577562},{"date":"2021-05-07","current":-8.656542,"twenty":-6.811986,"median":-6.008243,"eighty":-4.358871,"marketCap":13999527731},{"date":"2021-05-14","current":-8.032081,"twenty":-7.146001,"median":-6.094677,"eighty":-4.359175,"marketCap":12989252534},{"date":"2021-05-21","current":-8.390661,"twenty":-7.681738,"median":-6.200786,"eighty":-4.370675,"marketCap":13566552647},{"date":"2021-05-28","current":-8.72209,"twenty":-7.99467,"median":-6.287866,"eighty":-4.399336,"marketCap":14095744416},{"date":"2021-06-04","current":-8.459113,"twenty":-8.108157,"median":-6.330253,"eighty":-4.428749,"marketCap":13662769332},{"date":"2021-06-11","current":-9.229018,"twenty":-8.258954,"median":-6.356003,"eighty":-4.458269,"marketCap":14913586243},{"date":"2021-06-18","current":-9.999676,"twenty":-8.365971,"median":-6.364201,"eighty":-4.48115,"marketCap":16164403153},{"date":"2021-06-25","current":-9.34691,"twenty":-8.450003,"median":-6.444524,"eighty":-4.51581,"marketCap":15106019614},{"date":"2021-07-02","current":-9.488851,"twenty":-8.60508,"median":-6.494473,"eighty":-4.561611,"marketCap":15346561327},{"date":"2021-07-09","current":-9.130763,"twenty":-8.712582,"median":-6.51642,"eighty":-4.59074,"marketCap":14769261215},{"date":"2021-07-16","current":-9.011981,"twenty":-8.72209,"median":-6.588585,"eighty":-4.650372,"marketCap":14576827844},{"date":"2021-07-23","current":-8.771771,"twenty":-8.776029,"median":-6.811561,"eighty":-4.650516,"marketCap":14191961102},{"date":"2021-07-30","current":12.290387,"twenty":-8.781299,"median":-6.812092,"eighty":-4.650372,"marketCap":16645486581},{"date":"2021-08-06","current":13.273799,"twenty":-8.776029,"median":-6.603186,"eighty":-4.475348,"marketCap":17992520177},{"date":"2021-08-13","current":13.266993,"twenty":-8.771771,"median":-6.530611,"eighty":-4.359267,"marketCap":17992520177},{"date":"2021-08-20","current":12.832522,"twenty":-8.72209,"median":-6.513946,"eighty":-4.271409,"marketCap":17418814724},{"date":"2021-08-27","current":14.64307,"twenty":-8.714096,"median":-6.444524,"eighty":-4.183419,"marketCap":19872846633},{"date":"2021-09-03","current":14.10603,"twenty":-8.712582,"median":-6.364201,"eighty":-4.124984,"marketCap":19102954269},{"date":"2021-09-10","current":15.265627,"twenty":-8.685182,"median":-6.348645,"eighty":-4.06618,"marketCap":20690857269},{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-12","current":8.795183,"twenty":-2.826585,"median":4.46746,"eighty":14.29683,"marketCap":9025652821}],"updateTime":1747137577509}}}