港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知乎-W

12.760

0.000

成交量：1.31萬

成交額：16.72萬

市值：33.81億

市盈率：-18.53

高：12.800

開：12.760

低：12.680

收：12.760

資料載入中...

總覽公司新聞公告

知乎答主評審團推出618“BOSS開箱”特別篇，深度測評AI科技好物

每日賣空追蹤 | 知乎-W 05月21日賣空量成交4500股，賣空比例為3.65%

知乎上漲3.81%，報4.09美元/股，總市值3.61億美元

知乎-W05月20日獲主力加倉62.4萬元

知乎-W05月19日主力淨流入32.5萬元散户資金拋售

知乎(ZH)盤前升近1% 一季度獲富達國際大幅增持

知乎價值獲長線基金認可，富達國際增持至152.5萬股

知乎-W5月27日舉行董事會會議考慮及通過一季度業績

知乎盤中異動早盤快速拉昇8.74%

被蘋果拋棄的谷歌暴跌7.5%，百度、知乎的日子也一樣難過

元寶豆包踏進同一條河流，kimi怎麼就“學”起了知乎？

太平洋电脑网

Win10就剩半年時間了，結果Win11被罵得更慘了

知乎上漲2.27%，報4.05美元/股，總市值3.57億美元

小紅書掀翻百度知乎，“親測好用”正在殺死“權威認證”

知乎去年員工減少844人大幅減少虧損 CEO周源怎麼看？

运营商财经网

知乎-W盤中異動急速上漲5.11%報10.500港元

知乎盤中異動早盤大幅拉昇5.25%報4.01美元

知乎盤中異動快速上漲5.29%報3.78美元

知乎-W04月22日主力淨流出14萬元散户資金買入

《大行》里昂：ADR除牌風險正加劇拼多多(PDD.US)唯品會(VIPS.US)等未在港上市股份面臨最大風險

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02390/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","market":"HK","secType":"STK","nameCN":"知乎-W","latestPrice":12.76,"timestamp":1753246821009,"preClose":12.76,"halted":0,"volume":13100,"delay":0,"floatShares":265000000,"shares":265000000,"eps":-0.6887565149459935,"marketStatus":"交易中","change":0,"latestTime":"07-23 13:08:19","open":12.76,"high":12.8,"low":12.68,"amount":167232,"amplitude":0.009404,"askPrice":12.8,"askSize":8400,"bidPrice":12.76,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":-0.0707487214267772,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1650556800000,"exchange":"SEHK","adjPreClose":12.76,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.377411,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","floatShares":265000000,"roa":"-3.16%","roe":"-0.31%","lyrEps":-0.688757,"volumeRatio":0.377411,"shares":265000000,"dividePrice":0,"high":12.8,"amplitude":0.009404,"preClose":12.76,"low":12.68,"week52Low":7.51,"pbRate":"0.75","psRate":"0.92","week52High":15.58,"institutionHeld":0,"latestPrice":12.76,"committee":-0.423729,"eps":-0.6887565149459935,"divideRate":0,"volume":13100,"delay":0,"ttmEps":-0.0707487214267772,"open":12.76,"prevYearClose":9.68,"prevWeekClose":12.76,"prevMonthClose":10.38,"prevQuarterClose":10.38,"fiveDayClose":12.28,"twentyDayClose":9.61,"sixtyDayClose":10.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02390\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537494090","title":"知乎答主評審團推出618“BOSS開箱”特別篇，深度測評AI科技好物","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494090","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494090?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:51","pubTimestamp":1747925460,"startTime":"0","endTime":"0","summary":"　　同时，为了解答用户对AI科技产品的好奇与疑问，知乎“答主评审团”推出了“BOSS开箱”特别篇，东风猛士科技副总经理、首席制造官CMO万良渝，东风猛士汽车销售服务有限公司总经理王炯，简单心理创始人兼CEO简里里，Cargo bike工作室主理人程小虎，观辰生物创始人胖博士，这几位创业者将以BOSS身份与知乎答主组队，对多款AI科技产品进行测评，与消费者们一起在这个618“先过脑，再上头”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-22/doc-inexncht4776552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","ZH","BK4509","BK1095","02390","BK4077","BOSS"],"gpt_icon":0},{"id":"2537985743","title":"每日賣空追蹤 | 知乎-W 05月21日賣空量成交4500股，賣空比例為3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985743?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816228,"startTime":"0","endTime":"0","summary":"知乎-W北京时间05月21日，跌1.86%，卖空量成交4500股%，较上一交易日减少36.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174023a4869910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174023a4869910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2536643544","title":"知乎上漲3.81%，報4.09美元/股，總市值3.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:41","pubTimestamp":1747748506,"startTime":"0","endTime":"0","summary":"5月20日，知乎盘中上涨3.81%，截至21:41，报4.09美元/股，成交5.46万美元，总市值3.61亿美元。财务数据显示，截至2024年12月31日，知乎收入总额35.99亿人民币，同比减少14.29%；归母净利润-1.72亿人民币，同比增长79.64%。资料显示，知乎是一家领先的在线内容社区,人们来到这里寻找解决方案、作出决定、寻求灵感并获得乐趣。在知乎上,公司的用户探索和欣赏能够开阔视野、提供解决方案并引发共鸣的内容,公司称之为‘有获得感的内容’。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20214150545888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","ZH","02390","BK4539","BK1095","BK4077"],"gpt_icon":0},{"id":"2536188536","title":"知乎-W05月20日獲主力加倉62.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536188536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536188536?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728939,"startTime":"0","endTime":"0","summary":"05月20日, 知乎-W股价涨2.28%，报收10.78元，成交金额169.7万元，换手率0.06%，振幅2.47%，量比3.36。知乎-W今日主力资金净流入62.4万元，上一交易日主力净流入32.5万元。该股近5个交易日上涨1.70%，主力资金累计净流入110.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入35.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173936a4853416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173936a4853416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2536816504","title":"知乎-W05月19日主力淨流入32.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536816504","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536816504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642514,"startTime":"0","endTime":"0","summary":"05月19日, 知乎-W股价涨1.35%，报收10.54元，成交金额54.9万元，换手率0.02%，振幅2.69%，量比0.75。知乎-W今日主力资金净流入32.5万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名297/2644。|05月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|易纬集团|5.45%|#|阿仕特朗金融|4.75%|#|高裕金融(新)|3.25%|#|...|...|#298|知乎-W|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172519a6e48355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172519a6e48355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390"],"gpt_icon":0},{"id":"2535301131","title":"知乎(ZH)盤前升近1% 一季度獲富達國際大幅增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2535301131","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535301131?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:52","pubTimestamp":1747212747,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知乎(ZH)盘前股价上扬，暂升0.98%，报4.12美元。消息面上， 全球知名投资机构富达国际（Fidelity International）向美国证券交易委员会（SEC）提交的13-F报告显示，2025年第一季度大幅增持知乎，持股从2024年末的12.8万股增长至152.5万股，占知乎全部发行在外总股本的1.7%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM","BK4232","LU0455707207.USD","BK4509","LU2242644610.SGD","BK4539","ZH","BK4077","LU0502904849.HKD","BK4022","BK4548","LU0456842615.SGD","BK1095","SG9999011746.SGD","BK4526","BK4503","LU0327786744.USD","02390","LU2247934214.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2535015653","title":"知乎價值獲長線基金認可，富達國際增持至152.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015653","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015653?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:18","pubTimestamp":1747210711,"startTime":"0","endTime":"0","summary":"北京时间5月13日，全球知名投资机构富达国际向美国证券交易委员会提交的13-F报告显示，2025年第一季度大幅增持知乎，持股从2024年末的12.8万股增长至152.5万股，占知乎全部发行在外总股本的1.7%。该报告披露了富达国际截至2025年3月31日所持有美股股票和持仓规模。从知乎其他13-F报告信息来看，这也是2024年以来首次有新的长线基金显著增持知乎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514161838a6dea683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514161838a6dea683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","BK4232","BK4077","BK4509","BK4022","BK4526","ZH","BK4548","YMM","LU0456842615.SGD","02390","LU0572944931.SGD","LU2242644610.SGD","LU2247934214.USD","BK4503","SG9999011746.SGD","LU0502904849.HKD","BK4539","LU0327786744.USD"],"gpt_icon":0},{"id":"2535391728","title":"知乎-W5月27日舉行董事會會議考慮及通過一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391728","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391728?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:25","pubTimestamp":1747131933,"startTime":"0","endTime":"0","summary":"格隆汇5月13日丨知乎-W(02390.HK)公告，谨定于2025年5月27日(星期二)举行董事会会议，以(其中包括)考虑及通过公司截至2025年3月31日止3个月的未经审计财务业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318253394f5783a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318253394f5783a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2534276617","title":"知乎盤中異動 早盤快速拉昇8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057172,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，知乎股票出现波动，股价急速上涨8.74%。截至发稿，该股报4.23美元/股，成交量3.1683万股，换手率0.04%，振幅3.42%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体涨幅为3.64%。它的所有收入都来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213932a47b7a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213932a47b7a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4509","BK4077","BK4539","02390"],"gpt_icon":1},{"id":"2533923554","title":"被蘋果拋棄的谷歌暴跌7.5%，百度、知乎的日子也一樣難過","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923554","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923554?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:04","pubTimestamp":1746684265,"startTime":"0","endTime":"0","summary":"昨天，谷歌的股价突然暴跌了7.5%，市值一下子少了上千亿美元。昨天苹果明确宣布要做出调整，投资者被吓得够呛，这代表着谷歌在搜索领域的霸主地位真的要保不住了。但苹果和OpenAI合作，这每年200亿美元的收入应该是泡汤了。谷歌、百度的命根子——搜索广告模式，直接就被AI颠覆了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508141042a6d73850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508141042a6d73850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095","09888","GOOGL","GOOG"],"gpt_icon":1},{"id":"2532390181","title":"元寶豆包踏進同一條河流，kimi怎麼就“學”起了知乎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390181","media":"太平洋电脑网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390181?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 14:26","pubTimestamp":1746339972,"startTime":"0","endTime":"0","summary":"无独有偶，隔着个太平洋，近期Kimi、元宝也相继曝光了自家的社交产品。最近Kimi终于有了新动静。几乎所有内容下都会有个“Kimi一下”的评论员，基本可以确定是Kimi的AI评论助手，类似微博的“罗伯特”。但目前并未有新消息传出。不同于Kimi的社区形态，腾讯的元宝仍选择抱住微信这条大腿。在元宝起势前，豆包还是国内用户最多的ToC AI产品，靠着抖音这个流量杀器，整整霸榜了大半年。怎么就死磕社交了？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j55BIcsMGP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4077","02390","BK4509","ZH","BK1095","BK4539"],"gpt_icon":0},{"id":"2532691395","title":"Win10就剩半年時間了，結果Win11被罵得更慘了","url":"https://stock-news.laohu8.com/highlight/detail?id=2532691395","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532691395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 09:53","pubTimestamp":1746323617,"startTime":"0","endTime":"0","summary":"文章开头，世超大胆预言一波：下半年，Win11 要迎来一段“ 被吐槽 ”的高峰期了。就会发现，我们熟悉的 Win10 只剩最后半年的寿命了。这几天，也时不时有网友收到官方的弹窗，推荐他们升级 Win11。所以这段时间，大伙儿对 Win11 的怨气似乎越来越重。有人吐槽 Win11 难用，有人吐槽 Win11 的 bug、 UI 混乱。吐槽归吐槽，我们已经改变不了 Win10 被放弃，更多人转向 Win11 的事实。此外还有 Win10 的强制更新。即便现在仍在吐槽 Win11，但也许等到 Win12，我们可能又会怀念 Win11。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j4lmwkP8wq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1642822529.SGD","LU0820562030.AUD","LU2361045086.USD","LU2417539215.USD","SG9999002232.USD","LU0960925559.SGD","LU1066051225.USD","LU2592432038.USD","LU2023250843.SGD","MSFT","LU0964807845.USD","LU1267930813.SGD","LU2298321311.HKD","LU1280957306.USD","LU0553294199.USD","LU0689472784.USD","LU2168564495.EUR","LU2362541513.USD","IE00B4YYXB79.USD","LU1267930730.SGD","LU2054465674.USD","LU1803068623.USD","LU2552382215.SGD","LU0215105999.USD","LU1988902786.USD","LU0820561909.HKD","LU0390134368.USD","LU1670627923.USD","LU1046421795.USD","02390","LU1244550577.SGD","LU1670628061.USD","LU0879622024.SGD","LU2491050071.SGD","LU0545562505.USD","IE00BN29S564.USD","LU2720916845.USD","IE00B5949003.HKD","LU1069344957.HKD","LU1989772840.SGD","LU2168563687.JPY","LU2168564065.EUR","LU2108987350.USD","IE00BHPRN162.USD","LU2360106780.USD","ZH","LU0417517546.SGD","LU2471134879.HKD","BK1095","LU0308772762.SGD"],"gpt_icon":1},{"id":"2532844960","title":"知乎上漲2.27%，報4.05美元/股，總市值3.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193140,"startTime":"0","endTime":"0","summary":"5月2日，知乎盘中上涨2.27%，截至21:39，报4.05美元/股，成交1.66万美元，总市值3.57亿美元。财务数据显示，截至2024年12月31日，知乎收入总额35.99亿人民币，同比减少14.29%；归母净利润-1.72亿人民币，同比增长79.64%。大事提醒：3月26日，知乎2024财年年报归属股东应占溢利-1.718亿人民币，同比增长79.64%，基本每股收益-0.63人民币。资料显示，知乎是一家领先的在线内容社区,人们来到这里寻找解决方案、作出决定、寻求灵感并获得乐趣。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02213950108541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","02390","BK4539","BK4077","BK1095","ZH"],"gpt_icon":0},{"id":"2530425187","title":"小紅書掀翻百度知乎，“親測好用”正在殺死“權威認證”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425187","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829141,"startTime":"0","endTime":"0","summary":"当百度执着于技术参数，知乎沉迷于知识权威，小红书用普通人的智慧，重新定义了生活决策。而这些，似乎是百度、知乎，这些搜索问答平台，没法快速解决的生活痛点。百度用二十年搭建的信息体系，困在了“答案研究”和“商业竞价排名”里。百度搜索广告位的竞价排名，更是让用户信任，土崩瓦解。百度知乎的精英主义答案，存在很多困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4602","02390","BK4535","BK4504","BK4612","BK4509","ZH","BK4514","LU0173614495.USD","BK4588","BK4552","BK4587","LU0359202008.SGD","BK4543","BK4579","BK4077","LU0640798160.USD","LU0359201612.USD","LU1023057109.AUD","BK4614","LU0287142896.SGD","LU1115378108.SGD","BK1095","BK4585","BK4531","BK4548","BK4526","BK4539","BK4574","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2530447588","title":"知乎去年員工減少844人 大幅減少虧損 CEO周源怎麼看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447588","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:44","pubTimestamp":1745826240,"startTime":"0","endTime":"0","summary":"运营商财经网 朱欣雨/文前不久，知乎发布2024年年报，净利润大幅收窄，但收入却下滑了，且公司持续处于亏损的状态，整体情况有喜有忧。2024年度，知乎归母净利润亏损约1.72亿元，而其上一年度的亏损额为8.44亿元，这也是知乎首次将亏损额控制在了2亿之内，这其实是知乎的一个好消息。知乎在减亏方面取得的显著成效实际上主要是靠降本增效。截至2023年年底，知乎总计拥有的雇员人数为2731人，但到去年年底已减少至1887名，缩减了844人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-28/doc-ineutcsx6632612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","ZH","BK4509","02390","BK4539","BK4077"],"gpt_icon":0},{"id":"2530455379","title":"知乎-W盤中異動 急速上漲5.11%報10.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547131,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时12分，知乎-W股票出现异动，股价大幅上涨5.11%。截至发稿，该股报10.500港元/股，成交量3.37万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入30.8694万港元，流出2.7788万港元。知乎-W股票所在的广告及宣传行业中，整体涨幅为0.14%。其相关个股中，雅仕维、中国宝力科技、兑吧涨幅较大，振幅较大的相关个股有中国宝力科技、兑吧、多想云，振幅分别为27.71%、10.97%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510121197445987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510121197445987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2529268107","title":"知乎盤中異動 早盤大幅拉昇5.25%報4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745415980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分，知乎股票出现异动，股价急速拉升5.25%。截至发稿，该股报4.01美元/股，成交量2.6881万股，换手率0.03%，振幅3.15%。知乎股票所在的互联网信息服务行业中，整体涨幅为4.87%。针对宇树近期的“黑红”和质疑，王兴兴终于在知乎下场回复了。而针对G1在马拉松比赛中表现的质疑，宇树官方也在赛后立即作出了回应，表示宇树近期忙于准备人形机器人的格斗直播，并未参赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321462194dfac2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321462194dfac2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4509","BK4539","ZH","02390"],"gpt_icon":0},{"id":"2529532456","title":"知乎盤中異動 快速上漲5.29%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:55","pubTimestamp":1745340913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时55分，知乎股票出现波动，股价急速拉升5.29%。截至发稿，该股报3.78美元/股，成交量24.1521万股，换手率0.27%，振幅4.46%。最近的财报数据显示，该股实现营业收入5.00亿美元，净利润-23.87百万美元，每股收益-0.26美元，毛利3.03亿美元，市盈率-14.45倍。知乎股票所在的互联网信息服务行业中，整体涨幅为3.36%。而针对G1在马拉松比赛中表现的质疑，宇树官方也在赛后立即作出了回应，表示宇树近期忙于准备人形机器人的格斗直播，并未参赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230055149740ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230055149740ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZH","02390","BK4077","BK4509"],"gpt_icon":0},{"id":"2529320778","title":"知乎-W04月22日主力淨流出14萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309758,"startTime":"0","endTime":"0","summary":"04月22日, 知乎-W股价跌0.73%，报收9.51元，成交金额42万元，换手率0.02%，振幅4.07%，量比0.69。知乎-W今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.16%，主力资金累计净流入15万元；近20日主力资金累计净流入126万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170931a6c38afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170931a6c38afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390"],"gpt_icon":0},{"id":"2529639265","title":"《大行》里昂：ADR除牌風險正加劇 拼多多(PDD.US)唯品會(VIPS.US)等未在港上市股份面臨最大風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639265","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:25","pubTimestamp":1745292300,"startTime":"0","endTime":"0","summary":"里昂发表报告，指随着中美贸易战升温，美国预托证券除牌风险正在加剧。拼多多、唯品会、欢聚时代、爱奇艺及虎牙未在本港上市，面临最大风险。另一方面，阿里-W、哔哩哔哩-W、BOSS直聘-W、金山云、知乎-W和宝尊电商-W在港美双重主要上市，风险较低。该行认为，以本港为主要上市地的股票受影响应有限，多数投资者或会继续持有在港上市股份。(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434992/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902371.SGD","LU0823413660.USD","LU0149721374.USD","BK1134","LU0293314216.USD","LU0132412106.USD","LU0228367735.SGD","LU2778985437.USD","09626","02076","SG9999000327.SGD","LU0251144936.SGD","LU0572939691.SGD","LU0456846285.SGD","LU2125910500.SGD","LU2476274308.USD","LU1251922891.USD","LU0029875118.USD","LU1868837565.USD","LU1770034418.SGD","LU0516422440.USD","09991","HBBD.SI","LU0608807433.USD","LU0819121731.USD","LU1548497426.USD","LU0143863198.USD","LU0254981946.USD","LU0541502299.USD","LU1188198961.HKD","LU2097828631.EUR","LU0642271901.SGD","LU1720051108.HKD","LU1282649810.SGD","BK1501","LU0417516902.SGD","LU0140636845.USD","02390","LU1981816686.USD","LU2097828714.EUR","LU0164872284.USD","LU1568876251.USD","LU0561508036.HKD","LU2097828557.USD","LU0049853897.USD","LU1794554557.SGD","89988"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02390\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盤後","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-26","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"02390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-23","symbol":"02390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718155800000,"name":null,"time":"盤後","dateTimestamp":1718121600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02390\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1686153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02390","date":"2025-07-22","current":-164.804305,"percent":0.0074,"low":-170.178942,"twenty":-36.859422,"median":-4.265117,"eighty":-2.565975,"high":-0.294995,"avg":-18.625307,"sd":32.554623,"marketCap":3074194303.49},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":37078656035.03},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":39255606336.17},{"date":"2021-04-09","current":-60.853983,"twenty":-64.617336,"median":-62.190254,"eighty":-57.414985,"marketCap":37387443221.51},{"date":"2021-04-16","current":-67.207759,"twenty":-64.617336,"median":-61.634051,"eighty":-57.414985,"marketCap":41447412052.9},{"date":"2021-04-23","current":-77.528319,"twenty":-66.989047,"median":-63.750949,"eighty":-59.290999,"marketCap":47931827649.01},{"date":"2021-04-30","current":-67.159271,"twenty":-67.984882,"median":-64.518254,"eighty":-60.200801,"marketCap":41692329688.3},{"date":"2021-05-07","current":-56.883493,"twenty":-67.286757,"median":-63.927299,"eighty":-59.290999,"marketCap":35541957340.61},{"date":"2021-05-14","current":-55.801435,"twenty":-67.177918,"median":-63.526525,"eighty":-56.20474,"marketCap":34843169243.5},{"date":"2021-05-21","current":-44.081959,"twenty":-67.163746,"median":-61.172879,"eighty":-55.067983,"marketCap":34095326575.05},{"date":"2021-05-28","current":-51.944504,"twenty":-67.029925,"median":-60.082223,"eighty":-52.862049,"marketCap":40572513075.58},{"date":"2021-06-04","current":-54.794752,"twenty":-66.910426,"median":-57.654886,"eighty":-51.952335,"marketCap":42595872907.09},{"date":"2021-06-11","current":-64.748022,"twenty":-66.711005,"median":-57.734386,"eighty":-52.867269,"marketCap":50329586398.02},{"date":"2021-06-18","current":-62.585771,"twenty":-66.131405,"median":-59.424356,"eighty":-53.6865,"marketCap":48254314943.55},{"date":"2021-06-25","current":-63.007872,"twenty":-65.162757,"median":-59.602536,"eighty":-54.039234,"marketCap":48549187636.45},{"date":"2021-07-02","current":-70.931963,"twenty":-66.829167,"median":-59.838451,"eighty":-54.128571,"marketCap":54559396731.24},{"date":"2021-07-09","current":-59.715902,"twenty":-66.829167,"median":-59.777176,"eighty":-54.022434,"marketCap":45886213728.92},{"date":"2021-07-16","current":-62.837934,"twenty":-66.58995,"median":-60.1598,"eighty":-54.128571,"marketCap":48284213251.42},{"date":"2021-07-23","current":-58.317492,"twenty":-66.932605,"median":-60.194648,"eighty":-54.340326,"marketCap":44806430202.92},{"date":"2021-07-30","current":-52.252621,"twenty":-66.829167,"median":-59.838451,"eighty":-54.022434,"marketCap":40281560473.77},{"date":"2021-08-06","current":-56.001428,"twenty":-66.58995,"median":-59.651281,"eighty":-54.022434,"marketCap":43067269799.33},{"date":"2021-08-13","current":-52.776011,"twenty":-66.35055,"median":-59.32307,"eighty":-54.022434,"marketCap":40642094312.94},{"date":"2021-08-20","current":-44.236947,"twenty":-65.301002,"median":-59.145923,"eighty":-53.088371,"marketCap":44833648785.38},{"date":"2021-08-27","current":-41.929783,"twenty":-64.702068,"median":-58.317492,"eighty":-52.016568,"marketCap":42682654455.14},{"date":"2021-09-03","current":-47.307853,"twenty":-64.496117,"median":-57.734386,"eighty":-51.694103,"marketCap":48176856008.29},{"date":"2021-09-10","current":-46.157066,"twenty":-64.342025,"median":-56.883493,"eighty":-47.473184,"marketCap":47125821051.78},{"date":"2021-09-17","current":-40.131772,"twenty":-64.07103,"median":-56.715514,"eighty":-46.328979,"marketCap":40852882582.71},{"date":"2021-09-24","current":-35.582074,"twenty":-64.035747,"median":-56.514426,"eighty":-45.540525,"marketCap":36238190358.7},{"date":"2021-09-30","current":-39.484981,"twenty":-64.013605,"median":-56.167627,"eighty":-44.084151,"marketCap":40347639829.23},{"date":"2021-10-08","current":-44.485978,"twenty":-63.856695,"median":-55.942206,"eighty":-43.628128,"marketCap":45455822560.81},{"date":"2021-10-15","current":-42.672518,"twenty":-63.737369,"median":-55.592585,"eighty":-43.225874,"marketCap":43632737880.41},{"date":"2021-10-22","current":-41.195949,"twenty":-63.589134,"median":-55.064963,"eighty":-42.811752,"marketCap":42425366853.7},{"date":"2021-10-29","current":-35.122125,"twenty":-63.215333,"median":-54.564388,"eighty":-42.001857,"marketCap":36080846054.76},{"date":"2021-11-05","current":-35.553184,"twenty":-62.905909,"median":-54.047635,"eighty":-41.49697,"marketCap":36583853629.11},{"date":"2021-11-12","current":-39.424266,"twenty":-62.792954,"median":-53.73569,"eighty":-41.151929,"marketCap":40734412311.39},{"date":"2021-11-19","current":-33.539914,"twenty":-62.65665,"median":-52.884019,"eighty":-39.941936,"marketCap":34605472393.69},{"date":"2021-11-26","current":-28.016145,"twenty":-62.033905,"median":-52.252621,"eighty":-39.375132,"marketCap":34377094797.32},{"date":"2021-12-03","current":-22.607433,"twenty":-61.646829,"median":-51.870863,"eighty":-38.290353,"marketCap":27791643329.05},{"date":"2021-12-10","current":-22.688238,"twenty":-61.357348,"median":-51.671324,"eighty":-37.478562,"marketCap":27938597537.67},{"date":"2021-12-17","current":-20.362896,"twenty":-61.038527,"median":-48.901377,"eighty":-37.152017,"marketCap":25057808396.15},{"date":"2021-12-24","current":-18.772635,"twenty":-60.891973,"median":-47.329106,"eighty":-36.842537,"marketCap":23122961751.56},{"date":"2021-12-31","current":-19.650339,"twenty":-60.642787,"median":-47.016633,"eighty":-36.259368,"marketCap":24256708577.19},{"date":"2022-04-14","current":-0.830142,"twenty":-0.848868,"median":-0.841846,"eighty":-0.834823,"marketCap":1327344528},{"date":"2022-04-22","current":-0.665718,"twenty":-0.830142,"median":-0.709585,"eighty":-0.665718,"marketCap":1051591846},{"date":"2022-04-29","current":-0.64488,"twenty":-0.709994,"median":-0.64488,"eighty":-0.635956,"marketCap":994577830},{"date":"2022-05-06","current":-0.720694,"twenty":-0.712134,"median":-0.681755,"eighty":-0.640644,"marketCap":1102270971},{"date":"2022-05-13","current":-0.573081,"twenty":-0.709504,"median":-0.64488,"eighty":-0.612695,"marketCap":860820298},{"date":"2022-05-20","current":-0.642218,"twenty":-0.707924,"median":-0.646664,"eighty":-0.612695,"marketCap":978204885},{"date":"2022-05-27","current":-0.565824,"twenty":-0.706618,"median":-0.642585,"eighty":-0.583316,"marketCap":1053081530},{"date":"2022-06-02","current":-0.511948,"twenty":-0.700257,"median":-0.641816,"eighty":-0.56919,"marketCap":957923560},{"date":"2022-06-10","current":-0.610717,"twenty":-0.68975,"median":-0.634163,"eighty":-0.56919,"marketCap":1135050892},{"date":"2022-06-17","current":-0.636441,"twenty":-0.68526,"median":-0.63237,"eighty":-0.56919,"marketCap":1181563936},{"date":"2022-06-24","current":-0.671407,"twenty":-0.679688,"median":-0.634163,"eighty":-0.570636,"marketCap":1251440585},{"date":"2022-06-30","current":-0.624397,"twenty":-0.680721,"median":-0.636199,"eighty":-0.571426,"marketCap":1161816360},{"date":"2022-07-08","current":-0.575493,"twenty":-0.676567,"median":-0.634861,"eighty":-0.571426,"marketCap":1071921248},{"date":"2022-07-15","current":-0.532467,"twenty":-0.675473,"median":-0.624151,"eighty":-0.560154,"marketCap":982762508},{"date":"2022-07-22","current":-0.490612,"twenty":-0.670269,"median":-0.61142,"eighty":-0.544305,"marketCap":904038461},{"date":"2022-07-29","current":-0.454536,"twenty":-0.665708,"median":-0.610505,"eighty":-0.533679,"marketCap":840013540},{"date":"2022-08-05","current":-0.458099,"twenty":-0.66494,"median":-0.607672,"eighty":-0.525815,"marketCap":846329431},{"date":"2022-08-12","current":-0.471777,"twenty":-0.664211,"median":-0.605105,"eighty":-0.525411,"marketCap":871548149},{"date":"2022-09-08","current":-0.411404,"twenty":-0.663481,"median":-0.602538,"eighty":-0.520237,"marketCap":814708052},{"date":"2022-09-14","current":-0.39699,"twenty":-0.662752,"median":-0.601228,"eighty":-0.51237,"marketCap":789445787},{"date":"2022-09-23","current":-0.371899,"twenty":-0.659387,"median":-0.59014,"eighty":-0.494372,"marketCap":723578884},{"date":"2022-09-30","current":-0.343607,"twenty":-0.652848,"median":-0.572602,"eighty":-0.468071,"marketCap":664557337},{"date":"2022-10-07","current":-0.397618,"twenty":-0.648866,"median":-0.570739,"eighty":-0.458983,"marketCap":769742226},{"date":"2022-10-14","current":-0.358162,"twenty":-0.647927,"median":-0.565824,"eighty":-0.417285,"marketCap":687778836},{"date":"2022-10-21","current":-0.363275,"twenty":-0.64565,"median":-0.55558,"eighty":-0.398911,"marketCap":693522085},{"date":"2022-10-28","current":-0.337677,"twenty":-0.644421,"median":-0.541938,"eighty":-0.380529,"marketCap":643477639},{"date":"2022-11-04","current":-0.321084,"twenty":-0.642512,"median":-0.537328,"eighty":-0.364381,"marketCap":605701815},{"date":"2022-11-11","current":-0.32108,"twenty":-0.642138,"median":-0.532467,"eighty":-0.359415,"marketCap":613111740},{"date":"2022-11-18","current":-0.441754,"twenty":-0.640741,"median":-0.52642,"eighty":-0.358354,"marketCap":847630548},{"date":"2022-11-25","current":-0.325105,"twenty":-0.636421,"median":-0.512475,"eighty":-0.351858,"marketCap":622958156},{"date":"2022-12-02","current":-0.322364,"twenty":-0.636265,"median":-0.495313,"eighty":-0.344268,"marketCap":635417319},{"date":"2022-12-09","current":-0.412316,"twenty":-0.635737,"median":-0.475792,"eighty":-0.347043,"marketCap":822304765},{"date":"2022-12-16","current":-0.413189,"twenty":-0.63508,"median":-0.468689,"eighty":-0.347439,"marketCap":822304765},{"date":"2022-12-23","current":-0.450064,"twenty":-0.632868,"median":-0.465507,"eighty":-0.350147,"marketCap":897059744},{"date":"2022-12-30","current":-0.430257,"twenty":-0.629181,"median":-0.460309,"eighty":-0.351183,"marketCap":859682255},{"date":"2023-01-06","current":-0.553513,"twenty":-0.624298,"median":-0.460309,"eighty":-0.351858,"marketCap":1121324680},{"date":"2023-01-13","current":-0.520911,"twenty":-0.623904,"median":-0.465554,"eighty":-0.35221,"marketCap":1077717609},{"date":"2023-01-20","current":-0.477133,"twenty":-0.619467,"median":-0.475792,"eighty":-0.355933,"marketCap":984273886},{"date":"2023-01-27","current":-0.541308,"twenty":-0.616248,"median":-0.477133,"eighty":-0.356825,"marketCap":1115095217},{"date":"2023-02-03","current":-0.485106,"twenty":-0.611402,"median":-0.480623,"eighty":-0.358545,"marketCap":1009192319},{"date":"2023-02-10","current":-0.59696,"twenty":-0.611244,"median":-0.483919,"eighty":-0.359415,"marketCap":1233457279},{"date":"2023-02-17","current":-4.525064,"twenty":-0.623904,"median":-0.490407,"eighty":-0.360595,"marketCap":9241730804.15},{"date":"2023-02-24","current":-3.712886,"twenty":-0.635956,"median":-0.493101,"eighty":-0.362315,"marketCap":7528015904.08},{"date":"2023-03-03","current":-3.763721,"twenty":-0.641896,"median":-0.501933,"eighty":-0.363083,"marketCap":7628357658.17},{"date":"2023-03-07","current":-3.700582,"twenty":-3.738465,"median":-3.700582,"eighty":-3.594886,"marketCap":7481610813.41},{"date":"2023-03-17","current":-2.792513,"twenty":-54.039234,"median":-18.287855,"eighty":-0.460752,"marketCap":5672476907.57},{"date":"2023-03-24","current":-3.331297,"twenty":-53.982406,"median":-4.304305,"eighty":-0.464312,"marketCap":6063759460.52},{"date":"2023-03-31","current":-3.519428,"twenty":-53.828182,"median":-4.140279,"eighty":-0.465563,"marketCap":6357272453.89},{"date":"2023-04-06","current":-3.279357,"twenty":-53.683301,"median":-4.091475,"eighty":-0.466836,"marketCap":5917070675.47},{"date":"2023-04-14","current":-3.269884,"twenty":-53.473745,"median":-3.743465,"eighty":-0.471777,"marketCap":5908531628.2},{"date":"2023-04-21","current":-3.107621,"twenty":-52.992028,"median":-3.706734,"eighty":-0.475792,"marketCap":5612438908.44},{"date":"2023-04-28","current":-2.908794,"twenty":-52.776011,"median":-3.550682,"eighty":-0.477133,"marketCap":5214228491.48},{"date":"2023-05-05","current":-2.792748,"twenty":-52.520489,"median":-3.519428,"eighty":-0.478108,"marketCap":5014418013.36},{"date":"2023-05-12","current":-2.744252,"twenty":-52.293418,"median":-3.449212,"eighty":-0.478481,"marketCap":4893418543.34},{"date":"2023-05-19","current":-2.736192,"twenty":-52.016568,"median":-3.414661,"eighty":-0.481888,"marketCap":4810439983.25},{"date":"2023-05-25","current":-4.023121,"twenty":-51.949724,"median":-3.412929,"eighty":-0.484156,"marketCap":5126813589.7},{"date":"2023-06-01","current":-3.825362,"twenty":-51.885591,"median":-3.418439,"eighty":-0.487144,"marketCap":4836505412.96},{"date":"2023-06-09","current":-4.116565,"twenty":-51.792421,"median":-3.476663,"eighty":-0.490366,"marketCap":5208749775.82},{"date":"2023-06-16","current":-4.434992,"twenty":-51.739662,"median":-3.524422,"eighty":-0.491459,"marketCap":5584780574.18},{"date":"2023-06-23","current":-4.19117,"twenty":-51.671324,"median":-3.58082,"eighty":-0.492729,"marketCap":5248965945.53},{"date":"2023-06-30","current":-4.341834,"twenty":-51.475493,"median":-3.706734,"eighty":-0.493027,"marketCap":5388466262.66},{"date":"2023-07-07","current":-4.147715,"twenty":-50.507037,"median":-3.743465,"eighty":-0.498631,"marketCap":5137512861.56},{"date":"2023-07-14","current":-4.580151,"twenty":-48.075905,"median":-3.855136,"eighty":-0.501549,"marketCap":5752748048.51},{"date":"2023-07-21","current":-4.207208,"twenty":-47.486286,"median":-3.917488,"eighty":-0.503264,"marketCap":5259769217.19},{"date":"2023-07-28","current":-4.314098,"twenty":-47.407692,"median":-3.99954,"eighty":-0.50727,"marketCap":5387621397.54},{"date":"2023-08-03","current":-4.385797,"twenty":-47.355301,"median":-4.009396,"eighty":-0.510389,"marketCap":5486273377.85},{"date":"2023-08-10","current":-4.335155,"twenty":-47.320605,"median":-4.023121,"eighty":-0.512159,"marketCap":5392305517.93},{"date":"2023-08-18","current":-3.139828,"twenty":-47.312104,"median":-4.023121,"eighty":-0.51237,"marketCap":5339507715.5},{"date":"2023-08-25","current":-4.553055,"twenty":-47.074877,"median":-4.048,"eighty":-0.519224,"marketCap":4610520387.47},{"date":"2023-09-01","current":-5.04242,"twenty":-46.328979,"median":-4.097529,"eighty":-0.522337,"marketCap":5127264264.97},{"date":"2023-09-08","current":-4.906003,"twenty":-45.802497,"median":-4.10401,"eighty":-0.524868,"marketCap":4929820874.86},{"date":"2023-09-15","current":-5.004689,"twenty":-45.70878,"median":-4.147715,"eighty":-0.525411,"marketCap":5067979694.95},{"date":"2023-09-22","current":-4.700382,"twenty":-45.573922,"median":-4.197233,"eighty":-0.527026,"marketCap":4739015433.77},{"date":"2023-09-29","current":-4.963862,"twenty":-45.020929,"median":-4.213539,"eighty":-0.527708,"marketCap":5013240846.75},{"date":"2023-10-06","current":-4.763618,"twenty":-44.729532,"median":-4.246076,"eighty":-0.52879,"marketCap":4808702957.84},{"date":"2023-10-13","current":-4.812329,"twenty":-44.540334,"median":-4.267968,"eighty":-0.529476,"marketCap":4850616921.85},{"date":"2023-10-20","current":-4.864649,"twenty":-44.336559,"median":-4.291185,"eighty":-0.531274,"marketCap":4895801173.6},{"date":"2023-10-27","current":-4.858957,"twenty":-44.176048,"median":-4.304305,"eighty":-0.53264,"marketCap":4887973063.43},{"date":"2023-11-03","current":-4.844948,"twenty":-44.083603,"median":-4.328618,"eighty":-0.534458,"marketCap":4886818572.95},{"date":"2023-11-10","current":-4.781198,"twenty":-43.994767,"median":-4.341834,"eighty":-0.537222,"marketCap":4821514223.31},{"date":"2023-11-17","current":-4.677703,"twenty":-43.786579,"median":-4.369642,"eighty":-0.538042,"marketCap":4759688481.74},{"date":"2023-11-24","current":-4.881372,"twenty":-43.602311,"median":-4.390519,"eighty":-0.53836,"marketCap":5007815843.6},{"date":"2023-12-01","current":-4.03428,"twenty":-43.48353,"median":-4.388158,"eighty":-0.539582,"marketCap":4060988823.95},{"date":"2023-12-08","current":-4.708952,"twenty":-43.412047,"median":-4.418548,"eighty":-0.54156,"marketCap":4720967478.93},{"date":"2023-12-15","current":-4.411119,"twenty":-43.225874,"median":-4.42677,"eighty":-0.542091,"marketCap":4447912446.11},{"date":"2023-12-22","current":-4.410255,"twenty":-42.999069,"median":-4.434992,"eighty":-0.544336,"marketCap":4444075970.16},{"date":"2023-12-29","current":-4.325321,"twenty":-42.920185,"median":-4.416135,"eighty":-0.547358,"marketCap":4381724761.73},{"date":"2024-01-05","current":-3.946537,"twenty":-42.907696,"median":-4.410687,"eighty":-0.552282,"marketCap":3969809537.95},{"date":"2024-01-12","current":-4.048488,"twenty":-42.718929,"median":-4.385797,"eighty":-0.55372,"marketCap":4074529305.87},{"date":"2024-01-19","current":-3.73582,"twenty":-42.541839,"median":-4.369642,"eighty":-0.554803,"marketCap":3754684457},{"date":"2024-01-26","current":-3.930603,"twenty":-42.407393,"median":-4.347657,"eighty":-0.555891,"marketCap":3935071965.56},{"date":"2024-02-02","current":-3.547231,"twenty":-42.104019,"median":-4.34109,"eighty":-0.558209,"marketCap":3546742424.34},{"date":"2024-02-09","current":-3.360078,"twenty":-41.969178,"median":-4.330341,"eighty":-0.563588,"marketCap":3376154904.46},{"date":"2024-02-16","current":-3.539746,"twenty":-41.943617,"median":-4.3237,"eighty":-0.56521,"marketCap":3557452585.76},{"date":"2024-02-23","current":-3.543501,"twenty":-41.857456,"median":-4.304305,"eighty":-0.566431,"marketCap":3542452958.35},{"date":"2024-03-01","current":-3.640264,"twenty":-41.683707,"median":-4.288825,"eighty":-0.567778,"marketCap":3641460689.73},{"date":"2024-03-08","current":-3.460325,"twenty":-41.49697,"median":-4.271473,"eighty":-0.568459,"marketCap":3463003417.71},{"date":"2024-03-15","current":-3.406001,"twenty":-41.301926,"median":-4.246168,"eighty":-0.56919,"marketCap":3405618703.94},{"date":"2024-03-22","current":-3.37911,"twenty":-41.207753,"median":-4.213539,"eighty":-0.570636,"marketCap":3375635486.76},{"date":"2024-03-28","current":-3.53067,"twenty":-41.203565,"median":-4.203297,"eighty":-0.571426,"marketCap":3224389394.17},{"date":"2024-04-05","current":-3.713618,"twenty":-41.197853,"median":-4.186396,"eighty":-0.571949,"marketCap":3390447084.57},{"date":"2024-04-12","current":-3.635419,"twenty":-41.107908,"median":-4.147715,"eighty":-0.57289,"marketCap":3320933944.9},{"date":"2024-04-19","current":-3.408751,"twenty":-40.640997,"median":-4.112825,"eighty":-0.575011,"marketCap":3111219280.25},{"date":"2024-04-26","current":-3.284915,"twenty":-40.211372,"median":-4.097836,"eighty":-0.587211,"marketCap":2994497048.06},{"date":"2024-05-03","current":-3.281681,"twenty":-40.062759,"median":-4.091475,"eighty":-0.594232,"marketCap":2989475692.37},{"date":"2024-05-10","current":-19.973528,"twenty":-39.904529,"median":-4.080944,"eighty":-0.598734,"marketCap":18238269387.7},{"date":"2024-05-17","current":-3.23933,"twenty":-39.801261,"median":-4.063307,"eighty":-0.600965,"marketCap":2953565147.17},{"date":"2024-05-24","current":-3.00908,"twenty":-39.649141,"median":-4.049422,"eighty":-0.604592,"marketCap":2737357608.87},{"date":"2024-05-31","current":-2.768644,"twenty":-39.460695,"median":-4.0287,"eighty":-0.608601,"marketCap":2521199288.62},{"date":"2024-06-07","current":-2.869306,"twenty":-39.375132,"median":-4.007905,"eighty":-0.610114,"marketCap":2609622885.03},{"date":"2024-06-14","current":-2.565239,"twenty":-39.301432,"median":-3.998496,"eighty":-0.610292,"marketCap":2285323143.4},{"date":"2024-06-21","current":-2.398921,"twenty":-38.851128,"median":-3.930603,"eighty":-0.610717,"marketCap":2132681261.72},{"date":"2024-06-28","current":-2.197872,"twenty":-38.75079,"median":-3.917488,"eighty":-0.611376,"marketCap":1953130894.63},{"date":"2024-07-05","current":-2.563362,"twenty":-38.480059,"median":-3.875676,"eighty":-0.611411,"marketCap":2277433784.31},{"date":"2024-07-12","current":-2.804767,"twenty":-38.16833,"median":-3.824712,"eighty":-0.617858,"marketCap":2495565198.04},{"date":"2024-07-19","current":-2.593599,"twenty":-37.831492,"median":-3.771217,"eighty":-0.623017,"marketCap":2307725532.35},{"date":"2024-07-26","current":-2.69287,"twenty":-37.752772,"median":-3.743465,"eighty":-0.624298,"marketCap":2404954856.37},{"date":"2024-08-02","current":-2.680428,"twenty":-37.553632,"median":-3.721441,"eighty":-0.630775,"marketCap":2392448166.66},{"date":"2024-08-09","current":-2.660592,"twenty":-37.452667,"median":-3.707356,"eighty":-0.634363,"marketCap":2390566573.69},{"date":"2024-08-16","current":-2.560156,"twenty":-37.421252,"median":-3.682403,"eighty":-0.635737,"marketCap":2301218377.41},{"date":"2024-08-23","current":-3.369095,"twenty":-37.33048,"median":-3.663416,"eighty":-0.636265,"marketCap":2316452128.67},{"date":"2024-08-30","current":-3.542711,"twenty":-37.291986,"median":-3.637487,"eighty":-0.636421,"marketCap":2452172803.94},{"date":"2024-09-06","current":-3.72446,"twenty":-37.016286,"median":-3.635419,"eighty":-0.640741,"marketCap":2579216412.97},{"date":"2024-09-13","current":-3.600082,"twenty":-36.922666,"median":-3.634537,"eighty":-0.642138,"marketCap":2486559849.75},{"date":"2024-09-20","current":-3.520626,"twenty":-36.914841,"median":-3.619744,"eighty":-0.642438,"marketCap":2446264131.04},{"date":"2024-09-27","current":-3.782575,"twenty":-36.891351,"median":-3.619504,"eighty":-0.643962,"marketCap":2644080802.24},{"date":"2024-10-04","current":-4.578166,"twenty":-36.842537,"median":-3.633654,"eighty":-0.645265,"marketCap":3185676726.16},{"date":"2024-10-10","current":-4.42567,"twenty":-36.728462,"median":-3.639556,"eighty":-0.646364,"marketCap":3060844692.14},{"date":"2024-10-18","current":-3.742924,"twenty":-36.461004,"median":-3.657147,"eighty":-0.648552,"marketCap":2574124049.21},{"date":"2024-10-25","current":-3.840592,"twenty":-36.357055,"median":-3.663416,"eighty":-0.650263,"marketCap":2641125685.61},{"date":"2024-11-01","current":-3.849342,"twenty":-36.132491,"median":-3.682403,"eighty":-0.656751,"marketCap":2648924249.87},{"date":"2024-11-08","current":-3.74911,"twenty":-36.006603,"median":-3.700582,"eighty":-0.662752,"marketCap":2560405028.54},{"date":"2024-11-15","current":-3.423472,"twenty":-35.892482,"median":-3.67914,"eighty":-0.665679,"marketCap":2320344904.87},{"date":"2024-11-22","current":-3.464804,"twenty":-35.576296,"median":-3.663416,"eighty":-0.666856,"marketCap":2347005647.19},{"date":"2024-11-29","current":-6.070566,"twenty":-35.466972,"median":-3.665107,"eighty":-0.672423,"marketCap":2360375501.58},{"date":"2024-12-06","current":-6.354421,"twenty":-34.862926,"median":-3.680274,"eighty":-0.676509,"marketCap":2464927130.82},{"date":"2024-12-13","current":-6.321667,"twenty":-33.816882,"median":-3.703969,"eighty":-0.677621,"marketCap":2449985021.11},{"date":"2024-12-20","current":-6.182605,"twenty":-33.73189,"median":-3.713618,"eighty":-0.682923,"marketCap":2382937362.32},{"date":"2024-12-27","current":-6.132936,"twenty":-33.587908,"median":-3.721433,"eighty":-0.686428,"marketCap":2361960458.55},{"date":"2025-01-03","current":-6.031793,"twenty":-32.758268,"median":-3.732542,"eighty":-0.68975,"marketCap":2325282546.31},{"date":"2025-01-10","current":-5.716508,"twenty":-30.478135,"median":-3.743465,"eighty":-0.696012,"marketCap":2195388931.89},{"date":"2025-01-17","current":-5.579589,"twenty":-29.300829,"median":-3.759163,"eighty":-0.703475,"marketCap":2144534018.28},{"date":"2025-01-24","current":-5.733006,"twenty":-29.284826,"median":-3.779841,"eighty":-0.706775,"marketCap":2217308339.14},{"date":"2025-01-28","current":-5.917911,"twenty":-29.276208,"median":-3.782575,"eighty":-0.707088,"marketCap":2299750978.41},{"date":"2025-02-07","current":-5.930265,"twenty":-28.016145,"median":-3.817521,"eighty":-0.709177,"marketCap":2292574344.01},{"date":"2025-02-14","current":-7.929366,"twenty":-27.442971,"median":-3.825362,"eighty":-0.709994,"marketCap":3058084794.18},{"date":"2025-02-21","current":-9.907603,"twenty":-26.106217,"median":-3.845191,"eighty":-0.720694,"marketCap":3841979048.63},{"date":"2025-02-28","current":-9.322701,"twenty":-25.977089,"median":-3.86255,"eighty":-0.830142,"marketCap":3603252438.34},{"date":"2025-03-07","current":-9.622265,"twenty":-25.457235,"median":-3.875676,"eighty":-0.85355,"marketCap":3733965408.08},{"date":"2025-03-14","current":-8.389044,"twenty":-24.780335,"median":-3.915948,"eighty":-2.197872,"marketCap":3256593147.85},{"date":"2025-03-21","current":-7.640649,"twenty":-24.140189,"median":-3.925484,"eighty":-2.316574,"marketCap":2964904906.68},{"date":"2025-03-28","current":-17.432347,"twenty":-24.123458,"median":-3.937081,"eighty":-2.398921,"marketCap":3205234900.22},{"date":"2025-04-03","current":-14.984697,"twenty":-23.31315,"median":-3.95652,"eighty":-2.400322,"marketCap":2756151273.28},{"date":"2025-04-11","current":-13.042734,"twenty":-22.772705,"median":-3.991366,"eighty":-2.412887,"marketCap":2377493749.32},{"date":"2025-04-17","current":-12.953226,"twenty":-22.639755,"median":-4.006862,"eighty":-2.416141,"marketCap":2364305844.82},{"date":"2025-04-25","current":-13.881097,"twenty":-22.607149,"median":-4.017004,"eighty":-2.436187,"marketCap":2538574292.68},{"date":"2025-05-02","current":-14.02504,"twenty":-22.427241,"median":-4.041384,"eighty":-2.467452,"marketCap":2570350938.4},{"date":"2025-05-09","current":-14.133377,"twenty":-21.709309,"median":-4.050626,"eighty":-2.473034,"marketCap":2608388501.1},{"date":"2025-05-16","current":-14.077907,"twenty":-21.189991,"median":-4.07288,"eighty":-2.474057,"marketCap":2619377921.82},{"date":"2025-05-23","current":-14.07361,"twenty":-21.047777,"median":-4.082939,"eighty":-2.507569,"marketCap":2626411151.08},{"date":"2025-05-30","current":-136.129149,"twenty":-21.709309,"median":-4.097529,"eighty":-2.54128,"marketCap":2532268476.69},{"date":"2025-06-06","current":-140.817151,"twenty":-23.110573,"median":-4.10401,"eighty":-2.555167,"marketCap":2626157544.29},{"date":"2025-06-13","current":-140.120884,"twenty":-25.457235,"median":-4.12848,"eighty":-2.560156,"marketCap":2614205727.47},{"date":"2025-06-20","current":-130.879217,"twenty":-28.016145,"median":-4.16683,"eighty":-2.562017,"marketCap":2436999818.67},{"date":"2025-06-27","current":-134.734678,"twenty":-32.237171,"median":-4.19117,"eighty":-2.562904,"marketCap":2515814995.35},{"date":"2025-07-04","current":-154.430479,"twenty":-34.085331,"median":-4.207208,"eighty":-2.56327,"marketCap":2883717721.87},{"date":"2025-07-11","current":-168.318727,"twenty":-35.979214,"median":-4.230715,"eighty":-2.563644,"marketCap":3139890216.53},{"date":"2025-07-18","current":-170.178942,"twenty":-36.5382,"median":-4.264463,"eighty":-2.564934,"marketCap":3172103744.56},{"date":"2025-07-22","current":-164.804305,"twenty":-36.859422,"median":-4.265117,"eighty":-2.565975,"marketCap":3074194303.49}],"updateTime":1753247299483}}}