ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
速騰聚創
32.900
-0.900
-2.66%
手動刷新
成交量:
154.50萬
成交額:
5,118.42萬
市值:
155.62億
市盈率:
-27.12
高:
33.800
開:
33.800
低:
32.900
收:
33.800
資料載入中...
總覽
公司
新聞
公告
每日賣空追蹤 | 速騰聚創 07月21日賣空量成交41.02萬股,賣空比例為4.44%
市场透视
·
昨天
速騰聚創授出118.14萬股獎勵股份
新浪港股
·
昨天
速騰聚創(2498.HK):從感知到執行,打造機器人技術平台 l 國盛海外
GS海外研究
·
07-18
【速騰聚創(02498.HK)授出118.14萬股獎勵股份】智通財經APP訊,速騰聚創(02498.HK)發佈公告,於2
智通财经
·
07-18
速騰聚創(02498)授出118.14萬股獎勵股份
智通财经
·
07-18
每日賣空追蹤 | 速騰聚創 07月18日賣空量成交18.63萬股,賣空比例為3.08%
市场透视
·
07-18
速騰聚創07月18日主力淨流出797.8萬元 散户資金買入
市场透视
·
07-18
Uber攜手Lucid、Nuro引爆Robotaxi熱潮 無人駕駛激光雷達廠商速騰聚創成核心受益標的
智通财经网
·
07-18
港股概念追蹤 | 外資集體唱多中國資產 “新機智藥”賽道成今年投資勝負手(附概念股)
智通财经
·
07-18
速騰聚創07月17日獲主力加倉4551.2萬元
市场透视
·
07-17
每日賣空追蹤 | 速騰聚創 07月16日賣空量成交9.21萬股,賣空比例為1.81%
市场透视
·
07-16
無人環衞車爆發元年,酷哇機器人如何跑出超10億營收?
芯流汽车
·
07-16
“未來3-5年人形機器人應用落地會更快“ 宇樹王興興最新發聲 這些公司值得關注(附概念股)
智通财经
·
07-16
見好繼續收,機器人募資忙
财华社
·
07-15
每日賣空追蹤 | 速騰聚創 07月15日賣空量成交60.27萬股,賣空比例為8.91%
市场透视
·
07-15
每日賣空追蹤 | 速騰聚創 07月14日賣空量成交25.99萬股,賣空比例為3.1%
市场透视
·
07-14
速騰聚創07月14日獲主力加倉3082.6萬元
市场透视
·
07-14
【港股異動 | 機器人概念股活躍 近期機器人領域迎多項催化 機構看好新一輪行情開啓】智通財經APP獲悉,機器人概念股活躍
智通财经
·
07-14
每日賣空追蹤 | 速騰聚創 07月11日賣空量成交2.83萬股,賣空比例為0.51%
市场透视
·
07-11
速騰聚創07月11日主力淨流入854.1萬元 散户資金拋售
市场透视
·
07-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02498/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02498","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","market":"HK","secType":"STK","nameCN":"速騰聚創","latestPrice":32.9,"timestamp":1753149484633,"preClose":33.8,"halted":0,"volume":1545000,"delay":0,"floatShares":473000000,"shares":473000000,"eps":-1.213275298343669,"marketStatus":"交易中","change":-0.9,"latestTime":"07-22 09:58:09","open":33.8,"high":33.8,"low":32.9,"amount":51184160,"amplitude":0.026627,"askPrice":32.9,"askSize":8200,"bidPrice":32.85,"bidSize":29200,"shortable":3,"etf":0,"ttmEps":-1.1167949819609075,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1704384000000,"exchange":"SEHK","adjPreClose":33.8,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":2.327322,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","floatShares":473000000,"roa":"-7.34%","roe":"-12.63%","lyrEps":-1.213275,"volumeRatio":2.327322,"shares":473000000,"dividePrice":0,"high":33.8,"amplitude":0.026627,"preClose":33.8,"low":32.9,"week52Low":10.82,"pbRate":"3.67","psRate":"8.80","week52High":53.5,"institutionHeld":0,"latestPrice":32.9,"committee":0.561497,"eps":-1.213275298343669,"divideRate":0,"volume":1545000,"delay":0,"ttmEps":-1.1167949819609075,"open":33.8,"prevYearClose":30.7,"prevWeekClose":33.35,"prevMonthClose":32.25,"prevQuarterClose":32.25,"fiveDayClose":32.5,"twentyDayClose":31.4,"sixtyDayClose":33.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02498\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553707304","title":"每日賣空追蹤 | 速騰聚創 07月21日賣空量成交41.02萬股,賣空比例為4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553707304","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553707304?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086632,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间07月21日,涨1.35%,卖空量成交41.02万股%,较上一交易日增加88.95%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171905a4590ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171905a4590ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2553744495","title":"速騰聚創授出118.14萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553744495","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553744495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 08:28","pubTimestamp":1753057680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 速腾聚创(02498)发布公告,于2025年7月18日,公司根据首次公开发售后股份激励计划向26名承授人(即集团员工)授予总计118.14万股股份的相关奖励。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-21/doc-infheumy8200552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2552771494","title":"速騰聚創(2498.HK):從感知到執行,打造機器人技術平台 l 國盛海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2552771494","media":"GS海外研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552771494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:13","pubTimestamp":1752848028,"startTime":"0","endTime":"0","summary":"本文节选自2025年7月7日发布的报告《速腾聚创:从感知到执行,打造机器人技术平台》。摘 要致力于成为全球领先的机器人技术平台企业。2024年公司经调整净亏损约3.96亿元,同比减亏。积极打造机器人第二曲线。基于5.5x 2026e P/S,我们给予速腾聚创41港币的目标价,首次覆盖给予公司“买入”评级。我们认为,速腾聚创有望在激光雷达和机器人解决方案赛道获得可观的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718235703a6b28fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718235703a6b28fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2552460716","title":"【速騰聚創(02498.HK)授出118.14萬股獎勵股份】智通財經APP訊,速騰聚創(02498.HK)發佈公告,於2","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460716?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:47","pubTimestamp":1752842847,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2552146073","title":"速騰聚創(02498)授出118.14萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2552146073","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552146073?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:47","pubTimestamp":1752842847,"startTime":"0","endTime":"0","summary":"智通财经APP讯,速腾聚创(02498)发布公告,于2025年7月18日,公司根据首次公开发售后股份激励计划向26名承授人(即集团员工)授予总计118.14万股股份的相关奖励。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2552919554","title":"每日賣空追蹤 | 速騰聚創 07月18日賣空量成交18.63萬股,賣空比例為3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552919554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552919554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827430,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间07月18日,跌0.45%,卖空量成交18.63万股%,较上一交易日减少32.48%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174454a4533063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174454a4533063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2552649415","title":"速騰聚創07月18日主力淨流出797.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649415","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649415?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826558,"startTime":"0","endTime":"0","summary":"07月18日, 速腾聚创股价跌0.45%,报收33.35元,成交金额2.0亿元,换手率1.28%,振幅2.39%,量比0.83。速腾聚创今日主力资金净流出797.8万元,上一交易日主力净流入4551.2万元。该股近5个交易日上涨6.89%,主力资金累计净流入6788.0万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入5047.5万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172540a4532398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172540a4532398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2552457484","title":"Uber攜手Lucid、Nuro引爆Robotaxi熱潮 無人駕駛激光雷達廠商速騰聚創成核心受益標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457484","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457484?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 14:48","pubTimestamp":1752821318,"startTime":"0","endTime":"0","summary":"7月17日,Uber宣布与Lucid、Nuro达成战略合作,计划2026年起部署超2万台L4级自动驾驶车辆。这一合作带动Lucid股价单日暴涨36%,再次印证了市场强烈看好Robotaxi商业化前景。基于此,以及作为Lucid长期激光雷达供应商的背景,速腾聚创成为此次三方合作的核心感知硬件提供方,而Uber联盟的扩张将进一步驱动其在Robotaxi市场的出货加速。随着Robotaxi商业化进程加速,速腾聚创凭借先发优势和技术壁垒,有望持续扩大市场份额,巩固行业龙头地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814535695472960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814535695472960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2552432765","title":"港股概念追蹤 | 外資集體唱多中國資產 “新機智藥”賽道成今年投資勝負手(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432765?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:13","pubTimestamp":1752794035,"startTime":"0","endTime":"0","summary":"更多增强各类外资参与中国资本市场便利度的政策举措值得期待。该行料MSCI中国指数今年年底目标79点、明年年中目标82点。此外,看好中国资本市场的还有威灵顿投资。重申今年赛道投资正在“复兴”,“新机智药”即新消费、人形机器人、人工智能、创新药等为代表的新兴赛道将是今年投资胜负手。截至目前,天工行者在手订单已达百台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","LU1023057109.AUD","HSCEI","SG9999014674.SGD","LU0315179316.USD","LU0588546209.SGD","LU0831093199.SGD","LU0320764599.SGD","BK4614","LU0348825331.USD","LU0630378692.HKD","LU2778985437.USD","BK1609","02498","BIDU","HK0000320264.USD","HSTECH","LU0326950275.SGD","LU0762540952.USD","09880","LU0819121731.USD","LU0287142896.SGD","LU0856984785.SGD","LU0640798160.USD","LU0052750758.USD","LU0163747925.USD","LU0630378429.USD","BK1583","LU1328615791.USD","YANG","BK1615","BK1183","LU0051755006.USD","LU0072462343.USD","HK0000306701.USD","LU0417516902.SGD","HK0000306685.HKD","02142","89888","LU0762541174.USD","LU0823426480.USD","LU0417516738.SGD","LU1115378108.SGD","BK1161","LU0173614495.USD","09888","HK0000320223.HKD","BK1179","LU1048588211.SGD"],"gpt_icon":1},{"id":"2552433629","title":"速騰聚創07月17日獲主力加倉4551.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433629","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433629?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740131,"startTime":"0","endTime":"0","summary":"07月17日, 速腾聚创股价涨3.88%,报收33.50元,成交金额3.5亿元,换手率2.24%,振幅6.82%,量比1.76。速腾聚创今日主力资金净流入4551.2万元,上一交易日主力净流入165.0万元。该股近5个交易日上涨8.08%,主力资金累计净流入8439.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入6685.4万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171105a450b174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171105a450b174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2551213181","title":"每日賣空追蹤 | 速騰聚創 07月16日賣空量成交9.21萬股,賣空比例為1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213181?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654634,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间07月16日,跌0.77%,卖空量成交9.21万股%,较上一交易日减少88.91%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172657a44e6271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172657a44e6271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2551116437","title":"無人環衞車爆發元年,酷哇機器人如何跑出超10億營收?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116437","media":"芯流汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:00","pubTimestamp":1752631222,"startTime":"0","endTime":"0","summary":"2025年,无人驾驶环卫车的赛道骤然升温,酷哇机器人成为订单收割机,公司凭借环卫+城配双轮驱动的差异化战略,跑出超10亿元营收。低速无人驾驶产业联盟表示,市场对环卫机器人的需求量预计可达150万至200万台,总体环卫运营和环卫装备销售的潜在市场规模可达8000亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101159a6ac4afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101159a6ac4afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603686","02498"],"gpt_icon":0},{"id":"2551119064","title":"“未來3-5年人形機器人應用落地會更快“ 宇樹王興興最新發聲 這些公司值得關注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119064?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:25","pubTimestamp":1752621919,"startTime":"0","endTime":"0","summary":"虽然智元机器人对外回应称,本次收购为通过“协议转让+主动邀约”方式收购上市公司的控股权,不构成《重大资产重组办法》中的重组上市,不是“借壳上市”。本次收购完成后,智元机器人仍将按照原有战略规划稳步推进。万联证券指出,人形机器人量产并实现大规模应用迎来曙光,商业化落地可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716073529a44d3b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716073529a44d3b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0264","BK0169","02498","BK0187","BK0188","BK0201","09880","BK0183","02238","01651","601238","BK0175"],"gpt_icon":0},{"id":"2551125021","title":"見好繼續收,機器人募資忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125021","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125021?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:09","pubTimestamp":1752577742,"startTime":"0","endTime":"0","summary":"去年年末上市的协作机器人制造商越疆(02432.HK),此前募资7.6亿港元还剩6.3亿港元,如今趁机器人概念股叫好又叫座,计划通过配售再募资超10亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/eb86316d-287e-450b-98e6-2e2ebf94eb91.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/eb86316d-287e-450b-98e6-2e2ebf94eb91.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/687636ce5a7712c026843168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4588","02432","02252","BK4585","09880","BK1109","06682","BK1183","BK1613","BK1100","BK1179","BK1617","02498","BK4006","AMR"],"gpt_icon":1},{"id":"2551216942","title":"每日賣空追蹤 | 速騰聚創 07月15日賣空量成交60.27萬股,賣空比例為8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551216942?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568229,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间07月15日,涨0.31%,卖空量成交60.27万股%,较上一交易日增加5.51%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172542a44c00c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172542a44c00c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2551862741","title":"每日賣空追蹤 | 速騰聚創 07月14日賣空量成交25.99萬股,賣空比例為3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551862741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551862741?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481828,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间07月14日,涨3.85%,卖空量成交25.99万股%,较上一交易日增加62.34%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172609a4498f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172609a4498f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2551275186","title":"速騰聚創07月14日獲主力加倉3082.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551275186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551275186?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480946,"startTime":"0","endTime":"0","summary":"07月14日, 速腾聚创股价涨3.85%,报收32.40元,成交金额2.7亿元,换手率1.77%,振幅4.49%,量比1.83。速腾聚创今日主力资金净流入3082.6万元,上一交易日主力净流入854.1万元。该股近5个交易日上涨6.06%,主力资金累计净流入5560.8万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1224.5万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170525a4497cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170525a4497cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2551674977","title":"【港股異動 | 機器人概念股活躍 近期機器人領域迎多項催化 機構看好新一輪行情開啓】智通財經APP獲悉,機器人概念股活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2551674977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551674977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:09","pubTimestamp":1752476976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02432","BK1613","BK1100","BK1144","BK1617","00179","LU0227179875.USD","02252","BK1183","BK1179","02498","09880"],"gpt_icon":0},{"id":"2550931047","title":"每日賣空追蹤 | 速騰聚創 07月11日賣空量成交2.83萬股,賣空比例為0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931047?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222631,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间07月11日,涨0.81%,卖空量成交2.83万股%,较上一交易日减少91%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172551a6a37e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172551a6a37e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2550936588","title":"速騰聚創07月11日主力淨流入854.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936588?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221765,"startTime":"0","endTime":"0","summary":"07月11日, 速腾聚创股价涨0.81%,报收31.20元,成交金额1.7亿元,换手率1.18%,振幅3.07%,量比1.23。速腾聚创今日主力资金净流入854.1万元,上一交易日主力净流出535.9万元。该股主力净额占比0.06%,港股市场排名208/2673。|07月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|2.02%|#|重庆钢铁股份|1.96%|#|中国天弓控股|1.36%|#|...|...|#209|速腾聚创|0.06%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171121a4447699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171121a4447699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02498\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2025-03-31","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-29","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"02498","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盤後","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02498\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02498\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.0526,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02498\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02498","date":"2025-07-21","current":-32.492795,"percent":0.061008,"low":-36.270629,"twenty":-8.428701,"median":-5.44259,"eighty":-1.821431,"high":-1.182135,"avg":-9.683125,"sd":11.045386,"marketCap":15981091331},"quantilePoints":[{"date":"2024-01-05","current":-7.879901,"twenty":-7.879901,"median":-7.879901,"eighty":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","current":-7.875709,"twenty":-7.914365,"median":-7.889871,"eighty":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","current":-7.813178,"twenty":-7.904601,"median":-7.879901,"eighty":-7.875709,"marketCap":19136419399},{"date":"2024-01-26","current":-7.567518,"twenty":-7.89984,"median":-7.875848,"eighty":-7.781456,"marketCap":18462601815},{"date":"2024-02-02","current":-7.503435,"twenty":-7.89984,"median":-7.875709,"eighty":-7.781456,"marketCap":18282917126},{"date":"2024-02-09","current":-6.512692,"twenty":-7.896921,"median":-7.868804,"eighty":-7.503435,"marketCap":15947016166},{"date":"2024-02-16","current":-6.547968,"twenty":-7.888751,"median":-7.837759,"eighty":-6.75994,"marketCap":16036858511},{"date":"2024-02-23","current":-6.711741,"twenty":-7.881262,"median":-7.772032,"eighty":-6.600898,"marketCap":16351306717},{"date":"2024-03-01","current":-6.449575,"twenty":-7.879831,"median":-7.567518,"eighty":-6.520229,"marketCap":15722410305},{"date":"2024-03-08","current":-7.220312,"twenty":-7.877506,"median":-7.361874,"eighty":-6.504053,"marketCap":17609099541},{"date":"2024-03-15","current":-6.599903,"twenty":-7.87582,"median":-7.181501,"eighty":-6.512343,"marketCap":16081779683},{"date":"2024-03-22","current":-7.224099,"twenty":-7.875407,"median":-7.190606,"eighty":-6.520229,"marketCap":17586638955},{"date":"2024-03-28","current":-7.941463,"twenty":-7.875508,"median":-7.190606,"eighty":-6.534339,"marketCap":19271182916},{"date":"2024-04-05","current":-7.900387,"twenty":-7.875709,"median":-7.220312,"eighty":-6.547968,"marketCap":19158879985},{"date":"2024-04-12","current":-7.683001,"twenty":-7.875206,"median":-7.455357,"eighty":-6.569037,"marketCap":18642286504},{"date":"2024-04-19","current":-7.041048,"twenty":-7.873948,"median":-7.503435,"eighty":-6.599903,"marketCap":17070045474},{"date":"2024-04-26","current":-7.235259,"twenty":-7.866828,"median":-7.300346,"eighty":-6.609259,"marketCap":17519257197},{"date":"2024-05-03","current":-7.555866,"twenty":-7.864294,"median":-7.404704,"eighty":-6.616522,"marketCap":18282917126},{"date":"2024-05-10","current":-3.794643,"twenty":-7.842939,"median":-7.337295,"eighty":-6.616522,"marketCap":17811244816},{"date":"2024-05-17","current":-4.007262,"twenty":-7.824032,"median":-7.31944,"eighty":-6.560609,"marketCap":18781626967},{"date":"2024-05-24","current":-6.461012,"twenty":-7.813859,"median":-7.249327,"eighty":-6.520229,"marketCap":30212941341},{"date":"2024-05-31","current":-5.96795,"twenty":-7.811833,"median":-7.220312,"eighty":-6.481885,"marketCap":27935697254},{"date":"2024-06-07","current":-7.711544,"twenty":-7.803371,"median":-7.190606,"eighty":-6.461649,"marketCap":36052606868},{"date":"2024-06-14","current":-7.33727,"twenty":-7.812281,"median":-7.210011,"eighty":-6.463687,"marketCap":34271396148},{"date":"2024-06-21","current":-5.98855,"twenty":-7.805892,"median":-7.181501,"eighty":-6.45415,"marketCap":27913150283},{"date":"2024-06-28","current":-4.819928,"twenty":-7.791579,"median":-7.138869,"eighty":-6.411415,"marketCap":22456783265},{"date":"2024-07-05","current":-1.550844,"twenty":-7.777687,"median":-7.115842,"eighty":-6.290575,"marketCap":7224049556},{"date":"2024-07-12","current":-1.639434,"twenty":-7.761022,"median":-7.041048,"eighty":-5.990092,"marketCap":7647932614},{"date":"2024-07-19","current":-1.469277,"twenty":-7.753736,"median":-6.943242,"eighty":-5.851676,"marketCap":6854279229},{"date":"2024-07-26","current":-1.392573,"twenty":-7.742302,"median":-6.844034,"eighty":-5.327637,"marketCap":6520584056},{"date":"2024-08-02","current":-1.530218,"twenty":-7.705841,"median":-6.758973,"eighty":-4.948543,"marketCap":7160918037},{"date":"2024-08-09","current":-1.550718,"twenty":-7.683022,"median":-6.731215,"eighty":-4.008984,"marketCap":7305218652},{"date":"2024-08-16","current":-1.597958,"twenty":-7.683001,"median":-6.627261,"eighty":-2.092411,"marketCap":7530688364},{"date":"2024-08-23","current":-1.323283,"twenty":-7.673639,"median":-6.60881,"eighty":-1.620958,"marketCap":5537536114},{"date":"2024-08-30","current":-1.205276,"twenty":-7.634486,"median":-6.563578,"eighty":-1.598907,"marketCap":5077577902},{"date":"2024-09-06","current":-1.183299,"twenty":-7.615641,"median":-6.525253,"eighty":-1.573401,"marketCap":4987390018},{"date":"2024-09-13","current":-1.437416,"twenty":-7.565188,"median":-6.502111,"eighty":-1.5384,"marketCap":6042588268},{"date":"2024-09-20","current":-1.514152,"twenty":-7.555866,"median":-6.464091,"eighty":-1.515454,"marketCap":6403339806},{"date":"2024-09-27","current":-1.774322,"twenty":-7.54946,"median":-6.449575,"eighty":-1.515454,"marketCap":7548725941},{"date":"2024-10-04","current":-2.086941,"twenty":-7.549082,"median":-6.445744,"eighty":-1.525723,"marketCap":8838412690},{"date":"2024-10-10","current":-2.001946,"twenty":-7.54469,"median":-6.407514,"eighty":-1.529447,"marketCap":8423548421},{"date":"2024-10-18","current":-1.876696,"twenty":-7.533673,"median":-6.324221,"eighty":-1.53328,"marketCap":7855364748},{"date":"2024-10-25","current":-1.820791,"twenty":-7.513357,"median":-6.03216,"eighty":-1.544559,"marketCap":7620876248},{"date":"2024-11-01","current":-1.731278,"twenty":-7.4933,"median":-5.980659,"eighty":-1.550794,"marketCap":7251105921},{"date":"2024-11-08","current":-1.832182,"twenty":-7.439026,"median":-5.867618,"eighty":-1.556869,"marketCap":7638913825},{"date":"2024-11-15","current":-1.703123,"twenty":-7.407307,"median":-5.672298,"eighty":-1.567791,"marketCap":7025636210},{"date":"2024-11-22","current":-1.832983,"twenty":-7.40419,"median":-5.292525,"eighty":-1.575414,"marketCap":7557744729},{"date":"2024-11-29","current":-2.053093,"twenty":-7.389178,"median":-5.042149,"eighty":-1.58643,"marketCap":8459623575},{"date":"2024-12-06","current":-3.148341,"twenty":-7.354594,"median":-4.925183,"eighty":-1.593063,"marketCap":12941961440},{"date":"2024-12-13","current":-3.011677,"twenty":-7.33728,"median":-4.011566,"eighty":-1.596168,"marketCap":12355740190},{"date":"2024-12-20","current":-3.008521,"twenty":-7.335144,"median":-3.811833,"eighty":-1.600804,"marketCap":12288099276},{"date":"2024-12-27","current":-3.452818,"twenty":-7.33087,"median":-3.623731,"eighty":-1.603324,"marketCap":14091856968},{"date":"2025-01-03","current":-3.399768,"twenty":-7.31944,"median":-3.426293,"eighty":-1.605818,"marketCap":13888934228},{"date":"2025-01-10","current":-2.85869,"twenty":-7.291953,"median":-3.336135,"eighty":-1.606634,"marketCap":11634237113},{"date":"2025-01-17","current":-3.25495,"twenty":-7.263396,"median":-3.249746,"eighty":-1.616339,"marketCap":13257619036},{"date":"2025-01-24","current":-3.685777,"twenty":-7.235259,"median":-3.307406,"eighty":-1.618542,"marketCap":15106470670},{"date":"2025-01-28","current":-3.59542,"twenty":-7.230795,"median":-3.336135,"eighty":-1.626899,"marketCap":14813360045},{"date":"2025-02-07","current":-4.440896,"twenty":-7.222584,"median":-3.41904,"eighty":-1.640064,"marketCap":16859323266},{"date":"2025-02-14","current":-4.837092,"twenty":-7.212071,"median":-3.452818,"eighty":-1.651346,"marketCap":18319579612},{"date":"2025-02-21","current":-5.705454,"twenty":-7.192426,"median":-3.471166,"eighty":-1.670531,"marketCap":21726844419},{"date":"2025-02-28","current":-5.018981,"twenty":-7.170436,"median":-3.685777,"eighty":-1.682392,"marketCap":19049707785},{"date":"2025-03-07","current":-5.109222,"twenty":-7.149597,"median":-3.814277,"eighty":-1.696012,"marketCap":19470084612},{"date":"2025-03-14","current":-5.223441,"twenty":-7.139742,"median":-4.007262,"eighty":-1.702551,"marketCap":19912586535},{"date":"2025-03-21","current":-5.08034,"twenty":-7.128556,"median":-4.127797,"eighty":-1.703237,"marketCap":19359459131},{"date":"2025-03-28","current":-4.665937,"twenty":-7.1166,"median":-4.359304,"eighty":-1.704168,"marketCap":17744327112},{"date":"2025-04-03","current":-33.743541,"twenty":-7.141487,"median":-4.440896,"eighty":-1.708141,"marketCap":17365965006},{"date":"2025-04-11","current":-29.407629,"twenty":-7.216192,"median":-4.689153,"eighty":-1.721306,"marketCap":15033966713},{"date":"2025-04-17","current":-27.865788,"twenty":-7.263396,"median":-4.741601,"eighty":-1.728649,"marketCap":14279911956},{"date":"2025-04-25","current":-31.425334,"twenty":-7.334436,"median":-4.806928,"eighty":-1.730752,"marketCap":16117920426},{"date":"2025-05-02","current":-35.484824,"twenty":-7.389178,"median":-4.840773,"eighty":-1.732566,"marketCap":18238699430},{"date":"2025-05-09","current":-33.250774,"twenty":-7.454866,"median":-4.928743,"eighty":-1.733427,"marketCap":17210406049},{"date":"2025-05-16","current":-33.253145,"twenty":-7.546123,"median":-4.975503,"eighty":-1.73622,"marketCap":17352250055},{"date":"2025-05-23","current":-36.270629,"twenty":-7.60361,"median":-4.991705,"eighty":-1.748425,"marketCap":18983456122},{"date":"2025-05-30","current":-30.850235,"twenty":-7.683017,"median":-5.0135,"eighty":-1.764059,"marketCap":16217498007},{"date":"2025-06-06","current":-31.340604,"twenty":-7.759434,"median":-5.049117,"eighty":-1.771406,"marketCap":15413715307},{"date":"2025-06-13","current":-30.751623,"twenty":-7.812281,"median":-5.109222,"eighty":-1.77511,"marketCap":15130027296},{"date":"2025-06-20","current":-29.560279,"twenty":-7.865561,"median":-5.176623,"eighty":-1.782668,"marketCap":14515369937},{"date":"2025-06-27","current":-31.350094,"twenty":-7.875876,"median":-5.237273,"eighty":-1.793098,"marketCap":15437355975},{"date":"2025-07-04","current":-29.956415,"twenty":-7.882623,"median":-5.292525,"eighty":-1.797256,"marketCap":14751776613},{"date":"2025-07-11","current":-29.986622,"twenty":-7.903758,"median":-5.395039,"eighty":-1.811101,"marketCap":14751776613},{"date":"2025-07-18","current":-32.078145,"twenty":-7.939705,"median":-5.417094,"eighty":-1.821111,"marketCap":15768325322},{"date":"2025-07-21","current":-32.492795,"twenty":-8.428701,"median":-5.44259,"eighty":-1.821431,"marketCap":15981091331}],"updateTime":1753149489930}}}