港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑芝麻智能

18.600

+0.2001.09%

成交量：893.62萬

成交額：1.65億

市值：117.55億

市盈率：14.32

高：18.800

開：18.520

低：18.100

收：18.400

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 黑芝麻智能 07月04日賣空量成交62.92萬股，賣空比例為10.49%

行業觀察 |《財經》產業資本&CVC TOP 50評價揭曉

每日賣空追蹤 | 黑芝麻智能 07月03日賣空量成交42.41萬股，賣空比例為7.72%

【年中盤點】“瘋狂”機器人！半年融資超去年，迎來上市熱潮

黑芝麻智能07月02日主力淨流出1623.5萬元散戶資金買入

每日賣空追蹤 | 黑芝麻智能 06月30日賣空量成交18.82萬股，賣空比例為3.98%

計算機行業2025年中期策略：從AI到企業應用、金融IT到智駕全線進入發展新階段

广发证券股份有...

汽車周觀點：6月第3周乘用車環比+21.6% 繼續看好汽車板塊

Robotaxi商業化進程提速，特斯拉首次完成全自動駕駛交付

大河财立方

光谷8家企業入選福布斯中國AI50強

每日賣空追蹤 | 黑芝麻智能 06月27日賣空量成交29.04萬股，賣空比例為6.71%

從“高配”到“普惠”，黑芝麻智能攜手Nullmax打造輔助駕駛主流量產方案

每日賣空追蹤 | 黑芝麻智能 06月26日賣空量成交4.8萬股，賣空比例為0.64%

黑芝麻智能06月25日獲主力加倉477.3萬元

格隆匯沽空預警榜 | 6月23日

黑芝麻智能(02533)股價上升8.163%，現價港幣$19.08

阿斯达克财经

【港股異動 | 黑芝麻智能(02533.HK)漲超5% 擬回購公司股票最高總價1億元公司深耕自動駕駛產品及解決方案】智

【灣區早參】深圳二手房在售量超過72000套；廣州發佈智能網聯汽車發展計劃

【黑芝麻智能(02533.HK)擬以公開方式回購公司股票，將為股東創造價值並謀求整體最佳利益】智通財經APP訊，6月23

每日賣空追蹤 | 黑芝麻智能 06月23日賣空量成交56.15萬股，賣空比例為10.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":18.6,"timestamp":1752826115016,"preClose":18.4,"halted":0,"volume":8936200,"delay":0,"floatShares":632000000,"shares":632000000,"eps":1.2987901529745043,"marketStatus":"休市中","change":0.2,"latestTime":"07-18 16:08:35","open":18.52,"high":18.8,"low":18.1,"amount":164509545,"amplitude":0.038043,"askPrice":18.6,"askSize":32200,"bidPrice":18.58,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":-3.694702211271806,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":18.4,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.1012744625178825,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":632000000,"roa":"-51.61%","roe":"--","lyrEps":1.29879,"volumeRatio":1.1012744625178825,"shares":632000000,"dividePrice":0,"high":18.8,"amplitude":0.038043,"preClose":18.4,"low":18.1,"week52Low":14.5,"pbRate":"9.84","psRate":"22.68","week52High":43.85,"institutionHeld":0,"latestPrice":18.6,"committee":-0.106529,"eps":1.2987901529745043,"divideRate":0,"volume":8936200,"delay":0,"ttmEps":-3.694702211271806,"open":18.52,"prevYearClose":28.8,"prevWeekClose":18.02,"prevMonthClose":18.22,"prevQuarterClose":18.22,"fiveDayClose":18.02,"twentyDayClose":18.26,"sixtyDayClose":18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548642483","title":"每日賣空追蹤 | 黑芝麻智能 07月04日賣空量成交62.92萬股，賣空比例為10.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548642483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548642483?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617832,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间07月04日，涨0.57%，卖空量成交62.92万股%，较上一交易日减少16.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172317a72e89a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172317a72e89a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2548220334","title":"行業觀察 |《財經》產業資本&CVC TOP 50評價揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548220334","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548220334?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 20:10","pubTimestamp":1751544650,"startTime":"0","endTime":"0","summary":"值得一提的是，此次特设了CVC投资人评价。产业链重构下的耐心资本，产业资本&CVC的崛起与价值凸显。多个维度的数据对产业资本&CVC领域的分析，释放着产业资本&CVC领域显著崛起的信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094104a72db1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094104a72db1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03690","02533","688469","BK1163"],"gpt_icon":0},{"id":"2548803641","title":"每日賣空追蹤 | 黑芝麻智能 07月03日賣空量成交42.41萬股，賣空比例為7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803641?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:30","pubTimestamp":1751531430,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间07月03日，跌1.01%，卖空量成交42.41万股%，较上一交易日减少16.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171918a72c680c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171918a72c680c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2548587510","title":"【年中盤點】“瘋狂”機器人！半年融資超去年，迎來上市熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587510","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587510?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:50","pubTimestamp":1751529053,"startTime":"0","endTime":"0","summary":"从春晚舞台上的机器人热舞，到全球首场人形机器人马拉松赛，再到机器人擂台格斗赛的硬核对决……","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/1b9000ed-2a1e-4b39-b90e-268c9bf80440.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/1b9000ed-2a1e-4b39-b90e-268c9bf80440.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6866365d230829125a07bc8d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HYDD.SI","LU0594300419.USD","LU1242518857.USD","BK1142","09660","80175","02498","LU1880383366.USD","LU0588546209.SGD","LU0862451753.SGD","81211","LU2249611893.SGD","IE00B543WZ88.USD","02432","LU0821914370.USD","LU0165289439.USD","02533","LU0791591158.USD","GELYY","LU0823397103.USD","06682","ALBmain","LU0823397285.USD","LU1868838027.USD","LU0588545904.SGD","LU1642822792.SGD","LU0048580855.USD","00175","LU0611395673.USD","LU1201861165.SGD","EVS.SI","HBBD.SI","LU1861214812.USD","89988","LU0196878994.USD","09880","LU1366334578.USD","LU0289960550.SGD","LU0577902454.USD","LU2125910849.SGD","BYDDY","LU0370786039.SGD","LU0149721374.USD","002594","BK1591","LU0143863198.USD"],"gpt_icon":1},{"id":"2548867141","title":"黑芝麻智能07月02日主力淨流出1623.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867141?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444156,"startTime":"0","endTime":"0","summary":"07月02日, 黑芝麻智能股价跌1.98%，报收17.86元，成交金额1.2亿元，换手率1.08%，振幅2.74%，量比0.75。黑芝麻智能今日主力资金净流出1623.5万元，上一交易日主力净流入336.9万元。该股近5个交易日下跌3.87%，主力资金累计净流出1892.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2091.4万元，其中净流入天数为11日。该股主力净额占比0.14%，港股市场排名2608/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171218a72a4378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171218a72a4378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2547062579","title":"每日賣空追蹤 | 黑芝麻智能 06月30日賣空量成交18.82萬股，賣空比例為3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062579","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272229,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月30日，跌0.44%，卖空量成交18.82万股%，较上一交易日减少60.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172019a4c641e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172019a4c641e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2547406885","title":"計算機行業2025年中期策略：從AI到企業應用、金融IT到智駕 全線進入發展新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406885","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547406885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 15:39","pubTimestamp":1751269165,"startTime":"0","endTime":"0","summary":"具体而言：ToB 端的AI 商业化落地具有阶段性特征，企业级软件第一波推广使用后，预计在25Q3 体现效果，迎来第二波客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301539309530f4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301539309530f4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2547560440","title":"汽車周觀點：6月第3周乘用車環比+21.6% 繼續看好汽車板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2547560440","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547560440?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"本周复盘总结：六月第三周交强险54.8万辆，环比上周/上月周度+21.6%/+40.0%?本周细分板块涨跌幅排序:SW汽车零部件 >SW商用载客车 >SW汽车>SW摩托车及其他 > SW乘用车 > SＷ商用载货车 。当前时点汽车板块如何配置？我们认为“只有坚持技术创新才是汽车反内卷且走向健康发展的本质”，坚持看好2025年三条主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630133319a7254983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630133319a7254983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU1719994722.HKD","LU1720050803.USD","BK1523","LU1105468828.SGD","LU0143863198.USD","LU1328277881.USD","LU2087589342.USD","LU0359201612.USD","LU0634319403.HKD","LU1323998911.USD","LU1956131251.USD","LU0456846285.SGD","LU0052750758.USD","LU0561508036.HKD","03606","BK1539","LU0417516738.SGD","LU0823426308.USD","02015","LU0531971595.HKD","LU0307460666.USD","LU0359201885.HKD","MIUmain","LU0593848301.USD","01810","LU0499858602.USD","LU0051755006.USD","HXXD.SI","LU2097828631.EUR","LU0823039010.USD","LU1868838027.USD","SG9999002463.SGD","LU0348816934.USD","81810","LU0345775950.USD","02533","LU1981816686.USD","BK1506","LU0823413587.USD","BK1618","LU1808992512.USD","02338","BK1193","LU0540923850.HKD","LU1794554557.SGD","LU0359202008.SGD","LU0871576103.HKD","IE0032431581.USD","LU1813983027.USD","LU1481107354.HKD","LU2097828805.USD","03808"],"gpt_icon":1},{"id":"2546708556","title":"Robotaxi商業化進程提速，特斯拉首次完成全自動駕駛交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708556","media":"大河财立方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708556?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 21:44","pubTimestamp":1751118248,"startTime":"0","endTime":"0","summary":"同样在近期，国内车企频频亮出新动作，如曹操出行在港交所上市、哈啰正式进军Robotaxi赛道，全球自动驾驶商业化明显提速。Model Y首次完成全自动驾驶交付“特斯拉Model Y刚刚完成了从工厂到客户家中的首次完全自动驾驶交付，包括高速公路，全程无任何人参与。”特斯拉此次实现的“全程无人自动驾驶交付”，也是继6月22日其在得克萨斯州奥斯汀正式推出Robotaxi试运营服务后，在自动驾驶运营上的最新进展。全球Robotaxi商业化进程明显提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628220815a722b863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628220815a722b863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","81810","LU0540923850.HKD","LU0708995583.HKD","02533","BK1502","LU0634319403.HKD","LU0359201612.USD","LU1303224171.USD","LU2097828474.EUR","BK1523","LU0164880469.USD","LU0456827905.SGD","LU1961090484.USD","LU2399975544.HKD","SG9999003461.SGD","LU2097828805.USD","LU0823413587.USD","SG9999002463.SGD","LU1981816686.USD","LU0359201885.HKD","LU0348825331.USD","LU0572944931.SGD","LU1956131251.USD","LU0611395673.USD","LU0823426480.USD","LU1282648689.USD","LU0320764599.SGD","LU2097828714.EUR","01810","BK1618","LU0499858438.USD","LU0051755006.USD","LU0211977185.USD","LU1481107354.HKD","LU1719994722.HKD","LU0164865239.USD","LU2097828631.EUR","LU1808992512.USD","LU0823397285.USD","BK1575","BK1615","LU0307460666.USD","LU0348735423.USD","LU0823039010.USD","MIUmain","02643","LU0235996351.USD","LU1794554557.SGD","HXXD.SI"],"gpt_icon":1},{"id":"2546726017","title":"光谷8家企業入選福布斯中國AI50強","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726017","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:34","pubTimestamp":1751052864,"startTime":"0","endTime":"0","summary":"湖北日报讯 6月27日，光谷人工智能创新大会暨2025福布斯中国人工智能科技企业TOP50颁奖典礼，在武汉光谷举行。TOP50评选及子评选榜单中，武汉有9家企业入选，仅次于北京、上海、深圳，挺起中国人工智能产业“第四极”。2024年，光谷人工智能核心产业规模达450亿元，占武汉市近七成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033424a7216fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033424a7216fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688692","399284","688038","02533","02495"],"gpt_icon":0},{"id":"2546705711","title":"每日賣空追蹤 | 黑芝麻智能 06月27日賣空量成交29.04萬股，賣空比例為6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546705711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546705711?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013031,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月27日，涨0.11%，卖空量成交29.04万股%，较上一交易日增加0.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174446a7209583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174446a7209583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2546965667","title":"從“高配”到“普惠”，黑芝麻智能攜手Nullmax打造輔助駕駛主流量產方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2546965667","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546965667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:03","pubTimestamp":1751004180,"startTime":"0","endTime":"0","summary":"近日，黑芝麻智能携手Nullmax打造的辅助驾驶主流量产方案正式发布。此次黑芝麻智能携手Nullmax打造的辅助驾驶方案，覆盖城市与高速路段，实现稳定可靠的记忆领航辅助驾驶功能，带来从家门口到目的地的全流程智能辅助驾驶丝滑体验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnwih6141155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2546446785","title":"每日賣空追蹤 | 黑芝麻智能 06月26日賣空量成交4.8萬股，賣空比例為0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546446785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546446785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926630,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月26日，跌2.35%，卖空量成交4.8万股%，较上一交易日减少70.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172617a71e9be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172617a71e9be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2546213543","title":"黑芝麻智能06月25日獲主力加倉477.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839339,"startTime":"0","endTime":"0","summary":"06月25日, 黑芝麻智能股价涨0.65%，报收18.72元，成交金额2.1亿元，换手率1.74%，振幅3.87%，量比1.21。黑芝麻智能今日主力资金净流入477.3万元，连续3日净流入，上一交易日主力净流入2807.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.62%。该股近5个交易日上涨2.41%，主力资金累计净流入4428.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6179.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173259a4bd14f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173259a4bd14f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2546237748","title":"格隆匯沽空預警榜 | 6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237748","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 02:15","pubTimestamp":1750788900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.28%，过去两个月大市日均沽空比例为16.70%。其中，华润啤酒-R、博时央企红利-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为37.73亿、18.79亿、15.79亿。方舟健客、西锐、黑芝麻智能的偏离值排名前三位，分别为19.49、9.66、5.34。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25021551284987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00659","03143","03133","03033","01274","02507","86618","02638","06198","03189","00939","03135","TCHmain","06086","LU0229945570.USD","03153","HXXD.SI","02800","81211","02533","LU0348816934.USD","02828","METmain","80883","ALBmain","MCHmain","81810","HTCD.SI","89988","IE0008368742.USD","02169","80291","BYDDY","002594","89888","HBBD.SI","HMTD.SI","83437","MIUmain","HYDD.SI"],"gpt_icon":1},{"id":"2545605476","title":"黑芝麻智能(02533)股價上升8.163%，現價港幣$19.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2545605476","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545605476?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:39","pubTimestamp":1750736340,"startTime":"0","endTime":"0","summary":"[上升股]黑芝麻智能(02533) 股价在上午11:39比前收市价上升8.163%，现股价为港币$19.08。至目前为止，今日最高价为$19.08，而最低价为$18.04。总成交量为1.03千万股，总成交金额为港币$1.901亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506244185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2545737884","title":"【港股異動 | 黑芝麻智能(02533.HK)漲超5% 擬回購公司股票最高總價1億元 公司深耕自動駕駛產品及解決方案】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2545737884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545737884?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:04","pubTimestamp":1750734248,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2545299104","title":"【灣區早參】深圳二手房在售量超過72000套；廣州發佈智能網聯汽車發展計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2545299104","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545299104?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 08:28","pubTimestamp":1750724898,"startTime":"0","endTime":"0","summary":"主要原因为：集团铝合金产品及氧化铝产品销售价格均较2024年同期上涨，销售数量亦有所增加。mCRPC为晚期前列腺癌的一种，属对去势治疗产生耐药并可能出现新转移的病症。此次于美的威灵量产的产品为该集团Gen3.0高压700V半桥氮化镓芯片产品。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","LU0173614495.USD","01497","SG9999006597.SGD","SG9999014674.SGD","BK1171","02617","BK1163","BK1500","IE0034224299.USD","BK1592","BK4081","EMA","CCA","SG9999001093.SGD","02338","BK1594","01378","02533","BK1175","LU1166156734.SGD","LU1808992512.USD","LU0702159699.USD","02577","LU0737861699.HKD","BK4023","LU0287142896.SGD","BK1522","BK1237"],"gpt_icon":1},{"id":"2545411311","title":"【黑芝麻智能(02533.HK)擬以公開方式回購公司股票，將為股東創造價值並謀求整體最佳利益】智通財經APP訊，6月23","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411311?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 20:06","pubTimestamp":1750680399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUCmain","UCmain","MCNHmain","02533","CYB","CNHmain","BK1163"],"gpt_icon":0},{"id":"2545848490","title":"每日賣空追蹤 | 黑芝麻智能 06月23日賣空量成交56.15萬股，賣空比例為10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848490?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667432,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月23日，跌1.89%，卖空量成交56.15万股%，较上一交易日减少23.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173851a7187624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173851a7187624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-07-18","current":73.672675,"percent":0.893023,"low":-974.69633,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"high":80.959712,"avg":-399.928707,"sd":338.252057,"marketCap":11763514032},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-09","current":74.928447,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"marketCap":11755968194},{"date":"2025-05-16","current":74.480738,"twenty":-680.096308,"median":-612.773713,"eighty":-524.407686,"marketCap":11781195594},{"date":"2025-05-23","current":73.622566,"twenty":-678.91582,"median":-611.22903,"eighty":-513.70173,"marketCap":11680285996},{"date":"2025-05-30","current":73.696095,"twenty":-674.940601,"median":-606.334723,"eighty":30.735322,"marketCap":11743354495},{"date":"2025-06-06","current":75.166643,"twenty":-672.674808,"median":-601.104363,"eighty":33.730477,"marketCap":12008242190},{"date":"2025-06-13","current":70.085711,"twenty":-671.437814,"median":-598.433908,"eighty":35.365204,"marketCap":11200965404},{"date":"2025-06-20","current":71.217688,"twenty":-668.136353,"median":-594.882986,"eighty":39.763532,"marketCap":11359566561},{"date":"2025-06-27","current":72.282769,"twenty":-667.166942,"median":-591.742987,"eighty":69.728011,"marketCap":11561739047},{"date":"2025-07-04","current":70.225531,"twenty":-666.16574,"median":-589.807483,"eighty":70.225531,"marketCap":11233208757},{"date":"2025-07-11","current":71.245225,"twenty":-665.27865,"median":-583.361511,"eighty":70.225531,"marketCap":11384838122},{"date":"2025-07-18","current":73.672675,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"marketCap":11763514032}],"updateTime":1752954745703}}}