港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑芝麻智能

19.220

+0.1400.73%

成交量：655.27萬

成交額：1.26億

市值：121.09億

市盈率：15.17

高：19.400

開：19.240

低：19.040

收：19.080

資料載入中...

總覽公司新聞公告

定點車型無爆款，黑芝麻智能難回血？

4家智駕車企2024年年報透析：誰在悶聲發財，誰在艱難燒錢？

每日经济新闻

每日賣空追蹤 | 黑芝麻智能 04月17日賣空量成交2.46萬股，賣空比例為0.38%

黑芝麻智能04月17日獲主力加倉373萬元

每日賣空追蹤 | 黑芝麻智能 04月16日賣空量成交1.85萬股，賣空比例為0.22%

【券商聚焦】國金證券首予黑芝麻智能(02533)“增持”評級指公司受益於智駕芯片市場快速爆發及國產替代趨勢

每日賣空追蹤 | 黑芝麻智能 04月15日賣空量成交6000股，賣空比例為0.04%

黑芝麻智能04月15日主力淨流入62萬元散户資金拋售

黑芝麻智能盤中異動大幅拉昇5.08%

黑芝麻智能04月11日主力淨流入639萬元散戶資金拋售

港股異動 | 黑芝麻智能(02533)盤中漲超9% 公司深化與頭部車企合作機器人與車路雲多產品線佈局

黑芝麻智能(02533)漲超3% 機構料A2000芯片產品和方案在今年實現批量出貨

黑芝麻智能盤中異動股價大漲5.16%

【券商聚焦】國信證券維持黑芝麻智能(02533)優於大市評級預計芯片產品和方案將在今年實現批量出貨

黑芝麻智能盤中異動急速跳水5.22%報14.900港元

黑芝麻智能：2024年收入同比增長52% 智能駕駛芯片量產加速

每日賣空追蹤 | 黑芝麻智能 04月08日賣空量成交1400股，賣空比例為0.01%

黑芝麻智能04月08日主力淨流入638萬元散戶資金拋售

2024智駕年報透視：輔助駕駛扭虧為盈，自動駕駛仍燒錢

黑芝麻智能盤中異動早盤大幅上漲5.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":19.22,"timestamp":1746000497033,"preClose":19.08,"halted":0,"volume":6552700,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.2673253201690773,"marketStatus":"勞動節休市","change":0.14,"latestTime":"04-30 16:08:17","open":19.24,"high":19.4,"low":19.04,"amount":126145404,"amplitude":0.018868,"askPrice":19.24,"askSize":17400,"bidPrice":19.22,"bidSize":18900,"shortable":3,"etf":0,"ttmEps":-3.605193381013689,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7263662812588944,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.267325,"volumeRatio":0.7263662812588944,"shares":630000000,"dividePrice":0,"high":19.4,"amplitude":0.018868,"preClose":19.08,"low":19.04,"week52Low":14.5,"pbRate":"10.39","psRate":"23.95","week52High":43.85,"institutionHeld":0,"latestPrice":19.22,"committee":0.041322,"eps":1.2673253201690773,"divideRate":0,"volume":6552700,"delay":0,"ttmEps":-3.605193381013689,"open":19.24,"prevYearClose":28.8,"prevWeekClose":18.82,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":18.92,"twentyDayClose":22.8,"sixtyDayClose":25.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529212723","title":"定點車型無爆款，黑芝麻智能難回血？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529212723","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529212723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:25","pubTimestamp":1745313900,"startTime":"0","endTime":"0","summary":"数据显示，2024年黑芝麻智能营收4.7亿元，同比增长51.8%。这一重要指标的转正，也成为黑芝麻智能这份财报中最大的亮点。这一定程度上反映了黑芝麻智能面临的潜在现金流危险。包括最新拿下的比亚迪“天神之眼”订单中，黑芝麻智能就为其进行量身定做，进一步增强绑定性。目前，黑芝麻智能仍需强化自己与主机厂之间的深度绑定。需要明确的是，主机厂的智驾自研，也是黑芝麻智能们的重要“对手”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172951a6c390de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172951a6c390de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2528616598","title":"4家智駕車企2024年年報透析：誰在悶聲發財，誰在艱難燒錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528616598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528616598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 22:28","pubTimestamp":1745159297,"startTime":"0","endTime":"0","summary":"2024年是智驾企业密集上市的一年。其中，自动驾驶产品及解决方案收入4.38亿元，同比增长58.5%；毛利率方面从2023年的24.7%提升至41.1%，归母净利润为3.13亿元。记者在上述两家企业2024年的财报中发现，两家企业均存在研发投入较高的特点。地平线2024年的研发投入高达31.56亿元，同比增长33.4%，占总营收的132.4%。2024年，文远知行的营业费用为22.8亿元，同比增长33.7%，其中研发费用为10.9亿元，同比增长3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4023","02533","PONY","BK4124","WRD"],"gpt_icon":1},{"id":"2528748920","title":"每日賣空追蹤 | 黑芝麻智能 04月17日賣空量成交2.46萬股，賣空比例為0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:59","pubTimestamp":1744894754,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月17日，涨1.25%，卖空量成交2.46万股，较上一交易日增加32.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205924a45c9242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205924a45c9242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2528796577","title":"黑芝麻智能04月17日獲主力加倉373萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877826,"startTime":"0","endTime":"0","summary":"04月17日, 黑芝麻智能股价涨1.25%，报收17.86元，成交金额1.17亿元，换手率1.04%，振幅5.44%，量比0.40。黑芝麻智能今日主力资金净流入373万元，连续3日净流入，上一交易日主力净流入9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为5.56%。该股近5个交易日上涨7.92%，主力资金累计净流出681万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3681万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170825a45c452e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170825a45c452e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2527246342","title":"每日賣空追蹤 | 黑芝麻智能 04月16日賣空量成交1.85萬股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:47","pubTimestamp":1744807626,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月16日，跌3.82%，卖空量成交1.85万股，较上一交易日增加208.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204714a45b22fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204714a45b22fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2527232427","title":"【券商聚焦】國金證券首予黑芝麻智能(02533)“增持”評級 指公司受益於智駕芯片市場快速爆發及國產替代趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232427","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:20","pubTimestamp":1744784402,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发研报指，黑芝麻智能 以华山系列与武当系列为核心，满足L2至L4级智能驾驶及跨域计算需求。该行续指，公司掌握自研车规级 IP核，生态赋能客户快速量产落地。公司受益于智驾芯片市场快速爆发及国产替代趋势，在汽车、机器人、智能交通等多场景应用下，给予2025年14倍PS，目标价19.6港元，首次覆盖，“增持”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159813","02533"],"gpt_icon":0},{"id":"2527411685","title":"每日賣空追蹤 | 黑芝麻智能 04月15日賣空量成交6000股，賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720797,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月15日，涨1.21%，卖空量成交6000股，较上一交易日减少96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204000a459b600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204000a459b600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2527546102","title":"黑芝麻智能04月15日主力淨流入62萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527546102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527546102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704968,"startTime":"0","endTime":"0","summary":"04月15日, 黑芝麻智能股价涨1.21%，报收18.34元，成交金额2.80亿元，换手率2.38%，振幅6.73%，量比0.75。黑芝麻智能今日主力资金净流入62万元，上一交易日主力净流出1765万元。该股近5个交易日上涨17.18%，主力资金累计净流出1487万元；近20日主力资金累计净流出7850万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171321a6bb0446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171321a6bb0446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2527108252","title":"黑芝麻智能盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:49","pubTimestamp":1744681746,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时49分，黑芝麻智能股票出现波动，股价大幅拉升5.08%。截至发稿，该股报19.040港元/股，成交量362.33万股，换手率0.57%，振幅4.97%。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为6.29%。其相关个股中，知行科技、黑芝麻智能、出门问问涨幅较大，振幅较大的相关个股有广联科技控股、弘毅文化集团、中彩网通控股，振幅分别为25.45%、8.16%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150949069738056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150949069738056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2526658505","title":"黑芝麻智能04月11日主力淨流入639萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359446,"startTime":"0","endTime":"0","summary":"04月11日, 黑芝麻智能股价涨6.84%，报收17.80元，成交金额4.14亿元，换手率3.72%，振幅9.36%，量比1.07。黑芝麻智能今日主力资金净流入639万元，上一交易日主力净流出302万元。该股近5个交易日下跌14.11%，主力资金累计净流入9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9214万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171249a455f6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171249a455f6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2526893276","title":"港股異動 | 黑芝麻智能(02533)盤中漲超9% 公司深化與頭部車企合作 機器人與車路雲多產品線佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526893276","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526893276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:57","pubTimestamp":1744354646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黑芝麻智能盘中涨超9%，截至发稿，涨6.96%，报17.82港元，成交额3.74亿港元。东吴证券指出，黑芝麻智能继续深化与头部车企合作，推动新品C1200、A2000芯片在机器人、工业领域规模化落地，以核心IP构建技术护城河，出货量有望持续提升。方正证券指出，随公司A2000产品发布，武当跨域融合系列产品落地，机器人+车路云多产品线布局，公司有望在高阶智驾蓝海市场取得突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2526357044","title":"黑芝麻智能(02533)漲超3% 機構料A2000芯片產品和方案在今年實現批量出貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357044","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:01","pubTimestamp":1744340518,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑芝麻智能 早盘股价震荡走高，截至发稿，报17.2港元，涨3.24%，成交额1.23亿港元。消息面上，国信证券表示，公司A2000芯片全面覆盖从城市NoA到全无人驾驶Robotaxi自动驾驶场景，正在与一级供应商合作开发A2000智驾方案，争取实现获得头部大客户对A2000芯片的车型定点。2025年，公司陆续与多家机器人主体企业合作，预计芯片产品和方案将在今年实现批量出货。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","159813","BK1163"],"gpt_icon":0},{"id":"2526579235","title":"黑芝麻智能盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:49","pubTimestamp":1744336198,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时49分，黑芝麻智能股票出现波动，股价快速拉升5.16%。截至发稿，该股报17.520港元/股，成交量364.18万股，换手率0.58%，振幅5.28%。资金方面，该股资金流入3309.53万港元，流出1439.63万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为4.73%。其相关个股中，黑芝麻智能、地平线机器人-W、出门问问涨幅较大，振幅较大的相关个股有地平线机器人-W、自动系统、越疆，振幅分别为6.84%、6.49%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094958a4559df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094958a4559df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2526322241","title":"【券商聚焦】國信證券維持黑芝麻智能(02533)優於大市評級 預計芯片產品和方案將在今年實現批量出貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322241","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:16","pubTimestamp":1744247780,"startTime":"0","endTime":"0","summary":"金吾财讯 |国信证券发研指，黑芝麻智能 2024年自动驾驶产品及解决方案收入为4.4亿元，同比增长58.5%，主要是由于1)向国内头部车厂及一级供应商销售芯片及解决方案以及量产车型数量稳步增加；2)产品线的扩大及发展导致商用车市场渗透率提高；3)车路云一体化等领域的收入随随着相关政府政策的发布而增加；智能影像解决方案收入为0.36亿元，同比增长0.6%。2025年，公司陆续与多家机器人主体企业合作，预计芯片产品和方案将在今年实现批量出货。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","159813","02533"],"gpt_icon":0},{"id":"2526787272","title":"黑芝麻智能盤中異動 急速跳水5.22%報14.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162266,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，黑芝麻智能股票出现波动，股价大幅下跌5.22%。截至发稿，该股报14.900港元/股，成交量59.44万股，换手率0.09%，振幅3.05%。资金方面，该股资金流入57.0786万港元，流出315.233万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，弘毅文化集团、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有弘毅文化集团、多点数智、佑驾创新，振幅分别为8.70%、6.64%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093106a45319fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093106a45319fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2526782364","title":"黑芝麻智能：2024年收入同比增長52% 智能駕駛芯片量產加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782364","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"2024 年公司实现营业收入4.74 亿元，同比增长52%。2024 年，自动驾驶产品及解决方案收入为4.4 亿元，同比增长58.5%，主要是由于1)向国内头部车厂及一级供应商销售芯片及解决方案以及量产车型数量稳步增加；2)产品线的扩大及发展导致商用车市场渗透率提高；3)车路云一体化等领域的收入随随着相关政府政策的发布而增加；智能影像解决方案收入为0.36 亿元，同比增长0.6%。高速NoA 量产加速，城市NoA 量产落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409210126a453cd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409210126a453cd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2525917128","title":"每日賣空追蹤 | 黑芝麻智能 04月08日賣空量成交1400股，賣空比例為0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:32","pubTimestamp":1744115566,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月08日，涨3.69%，卖空量成交1400股，较上一交易日减少99.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408203251a4526337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408203251a4526337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2525868968","title":"黑芝麻智能04月08日主力淨流入638萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100137,"startTime":"0","endTime":"0","summary":"04月08日, 黑芝麻智能股价涨3.69%，报收15.72元，成交金额3.39亿元，换手率3.41%，振幅10.29%，量比1.27。黑芝麻智能今日主力资金净流入638万元，上一交易日主力净流出845万元。该股近5个交易日下跌30.75%，主力资金累计净流出784万元；近20日主力资金累计净流入1.16亿元，其中净流入天数为8日。该股主力净额占比0.06%，港股市场排名142/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170616a452216c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170616a452216c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2525373178","title":"2024智駕年報透視：輔助駕駛扭虧為盈，自動駕駛仍燒錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373178","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:33","pubTimestamp":1744094030,"startTime":"0","endTime":"0","summary":"2024年下半年，是智驾公司集中上市的窗口期，包括黑芝麻智能（02533.HK）、地平线（09660.HK）、文远知行（WRD.US）和小马智行（PONY.US）四家公司均在此时间段完成上市。近期，上述四家公司都公布了其上市后的首份年报，但从主要财务指标来看，彼此之间的悲喜并不相通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369326127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369326127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK1109","BK1163","BK4023","BK4124","09660","PONY","BK4609","02533"],"gpt_icon":1},{"id":"2525165000","title":"黑芝麻智能盤中異動 早盤大幅上漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075920,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，黑芝麻智能股票出现异动，股价快速拉升5.67%。截至发稿，该股报16.020港元/股，成交量102.43万股，换手率0.16%，振幅4.62%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为0.64%。其相关个股中，越疆、出门问问、优必选涨幅较大，振幅较大的相关个股有数科集团、创新奇智、越疆，振幅分别为8.47%、5.71%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093200aa2c60af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093200aa2c60af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-04-30","current":77.820375,"percent":1,"low":-974.69633,"twenty":-681.41203,"median":-616.338024,"eighty":-538.237754,"high":77.820375,"avg":-557.60455,"sd":230.441747,"marketCap":12121765488},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-04-30","current":77.820375,"twenty":-681.41203,"median":-616.338024,"eighty":-538.237754,"marketCap":12121765488}],"updateTime":1746102633705}}}