港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑芝麻智能

18.400

-0.200-1.08%

成交量：605.68萬

成交額：1.11億

市值：116.29億

市盈率：14.14

高：18.680

開：18.680

低：18.280

收：18.600

資料載入中...

總覽公司新聞公告

【灣區早參】深圳二手房在售量超過72000套；廣州發佈智能網聯汽車發展計劃

【黑芝麻智能(02533.HK)擬以公開方式回購公司股票，將為股東創造價值並謀求整體最佳利益】智通財經APP訊，6月23

每日賣空追蹤 | 黑芝麻智能 06月23日賣空量成交56.15萬股，賣空比例為10.43%

格隆匯沽空預警榜 | 6月19日

黑芝麻智能06月20日主力淨流出124.1萬元散戶資金買入

黑芝麻智能盤中異動早盤快速拉昇5.15%

【黑芝麻智能(02533.HK)擬收購AI芯片企業完善智能汽車及機器人產業鏈佈局】智通財經APP獲悉，6月18日，黑芝

黑芝麻智能擬收購AI芯片企業，完善智能汽車及機器人產業鏈佈局

黑芝麻智能擬收購一家於汽車智能化、端側AI應用等領域提供全棧式解決方案公司

格隆汇资讯

每日賣空追蹤 | 黑芝麻智能 06月18日賣空量成交8.53萬股，賣空比例為2.5%

格隆匯沽空預警榜 | 6月16日

20多家公司排隊候審，AI企業再掀赴港上市潮

每日賣空追蹤 | 黑芝麻智能 06月17日賣空量成交18.79萬股，賣空比例為4.98%

黑芝麻智能06月16日主力淨流入727.3萬元散户資金拋售

【券商聚焦】交銀國際2025中國香港車博會調研：多款飛行汽車亮相，供應鏈全球化升級

黑芝麻智能單記章：以芯領航，決斷汽車與機器人智能生態新未來

具身智能行業研究：三頻共振助力無人物流行業，智駕供應鏈拐點來臨

格隆匯沽空預警榜 | 6月13日

黑芝麻智能楊宇欣：輔助駕駛底層AI技術仍需解決

黑芝麻智能06月13日遭主力拋售816.6萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":18.4,"timestamp":1753085318016,"preClose":18.6,"halted":0,"volume":6056800,"delay":0,"floatShares":632000000,"shares":632000000,"eps":1.3010012773687103,"marketStatus":"未開盤","change":-0.2,"latestTime":"07-21 16:08:38","open":18.68,"high":18.68,"low":18.28,"amount":111490392,"amplitude":0.021505,"askPrice":18.4,"askSize":8600,"bidPrice":18.38,"bidSize":28300,"shortable":3,"etf":0,"ttmEps":-3.700992254486224,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":18.6,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.7684568314018835,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":632000000,"roa":"-51.61%","roe":"--","lyrEps":1.301001,"volumeRatio":0.7684568314018835,"shares":632000000,"dividePrice":0,"high":18.68,"amplitude":0.021505,"preClose":18.6,"low":18.28,"week52Low":14.5,"pbRate":"9.72","psRate":"22.40","week52High":43.85,"institutionHeld":0,"latestPrice":18.4,"committee":0.533875,"eps":1.3010012773687103,"divideRate":0,"volume":6056800,"delay":0,"ttmEps":-3.700992254486224,"open":18.68,"prevYearClose":28.8,"prevWeekClose":18.6,"prevMonthClose":18.22,"prevQuarterClose":18.22,"fiveDayClose":18.08,"twentyDayClose":17.98,"sixtyDayClose":18.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545299104","title":"【灣區早參】深圳二手房在售量超過72000套；廣州發佈智能網聯汽車發展計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2545299104","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545299104?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 08:28","pubTimestamp":1750724898,"startTime":"0","endTime":"0","summary":"主要原因为：集团铝合金产品及氧化铝产品销售价格均较2024年同期上涨，销售数量亦有所增加。mCRPC为晚期前列腺癌的一种，属对去势治疗产生耐药并可能出现新转移的病症。此次于美的威灵量产的产品为该集团Gen3.0高压700V半桥氮化镓芯片产品。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","02577","BK1594","01378","BK4081","BK1592","SG9999001093.SGD","LU0173614495.USD","SG9999006597.SGD","LU0287142896.SGD","BK1163","BK1522","LU1224709979.USD","01497","SG9999014674.SGD","BK1175","BK4023","CCA","LU0702159699.USD","LU1166156734.SGD","02533","IE0034224299.USD","EMA","BK1237","LU1808992512.USD","02338","02617","LU0737861699.HKD","BK1171"],"gpt_icon":1},{"id":"2545411311","title":"【黑芝麻智能(02533.HK)擬以公開方式回購公司股票，將為股東創造價值並謀求整體最佳利益】智通財經APP訊，6月23","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411311?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 20:06","pubTimestamp":1750680399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYB","UCmain","BK1163","MCNHmain","MUCmain","02533","CNHmain"],"gpt_icon":0},{"id":"2545848490","title":"每日賣空追蹤 | 黑芝麻智能 06月23日賣空量成交56.15萬股，賣空比例為10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848490?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667432,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月23日，跌1.89%，卖空量成交56.15万股%，较上一交易日减少23.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173851a7187624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173851a7187624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2545172167","title":"格隆匯沽空預警榜 | 6月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172167","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 02:15","pubTimestamp":1750443300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.76%，过去两个月大市日均沽空比例为16.73%。其中，安硕中国国债、李宁-R、博时央企红利-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、美团-W的沽空金额排名前三位，分别为25.07亿、12.84亿、11.77亿。SPDR金、集海资源、PICO FAR EAST的偏离值排名前三位，分别为9.55、5.02、4.61。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21021551213404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03133","89888","02533","81810","HYDD.SI","89618","METmain","HXXD.SI","ALBmain","03033","03189","00933","00133","00034","02198","82333","HTCD.SI","09437","HBBD.SI","03145","82331","81211","TCHmain","89988","PAImain","80175","00020","BYDDY","PNGAY","02840","02828","601318","03668","02489","HPAD.SI","MCHmain","02829","MIUmain"],"gpt_icon":1},{"id":"2544869128","title":"黑芝麻智能06月20日主力淨流出124.1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544869128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544869128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407320,"startTime":"0","endTime":"0","summary":"06月20日, 黑芝麻智能股价跌1.53%，报收17.98元，成交金额9054.4万元，换手率0.80%，振幅4.05%，量比0.68。黑芝麻智能今日主力资金净流出124.1万元，上一交易日主力净流入767.0万元。该股近5个交易日上涨1.35%，主力资金累计净流入1693.6万元；近20日主力资金累计净流入2235.6万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2381/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171700a4b44b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171700a4b44b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2544187560","title":"黑芝麻智能盤中異動 早盤快速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187560?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:31","pubTimestamp":1750296673,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时31分，黑芝麻智能股票出现波动，股价急速拉升5.15%。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为0.25%。其相关个股中，黑芝麻智能、中康控股、知行科技涨幅较大，振幅较大的相关个股有南京熊猫电子股份、黑芝麻智能、第四范式，振幅分别为3.80%、3.18%、1.75%。通过提供全面的AI推理芯片产品及解决方案，黑芝麻智能有望提升其业务规模和财务表现，进一步巩固在AI SoC芯片市场的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061909311495228c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061909311495228c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2544972801","title":"【黑芝麻智能(02533.HK)擬收購AI芯片企業 完善智能汽車及機器人產業鏈佈局】智通財經APP獲悉，6月18日，黑芝","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972801?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 20:02","pubTimestamp":1750248152,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161033","159813","LU1481599808.USD","LU2463526074.USD","BK4585","LU1861215975.USD","IE00B3T34201.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1169590202.USD","LU2298322129.HKD","LU2357305700.SGD","BK4512","BK4136","02533","BK4588","IP","LU1861220033.SGD","LU1978683503.SGD","LU1854104046.USD","LU1720051108.HKD","LU1861214812.USD","BK1163","IE00BZ199S13.USD","ON","LU0724618433.USD","LU1548497426.USD","LU0348723411.USD","LU1487256676.USD","BK4605","BK4141","399432","LU1854103824.USD","LU1481600234.SGD","LU1861219969.SGD","LU1720051017.SGD","LU0124384867.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2544974488","title":"黑芝麻智能擬收購AI芯片企業，完善智能汽車及機器人產業鏈佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974488","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974488?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:59","pubTimestamp":1750247950,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1481600234.SGD","LU1861214812.USD","399432","159813","LU1861220033.SGD","LU1854103824.USD","IE00B3T34201.USD","LU1169590202.USD","IE00BZ199S13.USD","LU2298322129.HKD","LU1548497426.USD","IP","LU1720051108.HKD","ON","BK4136","02533","LU2357305700.SGD","BK4512","LU1978683503.SGD","LU0348723411.USD","BK4141","LU0124384867.USD","LU1487256676.USD","161033","BK4588","LU2360107325.USD","LU2463526074.USD","LU1861219969.SGD","LU0724618433.USD","LU1481599808.USD","LU1861215975.USD","BK4585","BK4605","LU1169589451.USD","LU1854104046.USD","BK1163","LU1720051017.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2544747919","title":"黑芝麻智能擬收購一家於汽車智能化、端側AI應用等領域提供全棧式解決方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544747919","media":"格隆汇资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544747919?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:57","pubTimestamp":1750247860,"startTime":"0","endTime":"0","summary":"目标公司专注于高性价比、低功耗人工智能系统芯片及解决方案的开发及销售。目标公司主要于汽车智能化、端侧AI应用等领域提供全栈式解决方案。同时，可能收购事项亦将促进集团产品拓展至更广泛机器人应用，提供AI推理芯片全系产品及解决方案。其将为集团及目标公司在业务拓展、量产交付、供应链管理、技术突破等方面实现协同互补。可能收购事项将有利于集团提升业务规模及财务表现，从而进一步增强集团在AISoC芯片领域的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181957509521c59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181957509521c59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2544975352","title":"每日賣空追蹤 | 黑芝麻智能 06月18日賣空量成交8.53萬股，賣空比例為2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975352?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235431,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月18日，涨0.33%，卖空量成交8.53万股%，较上一交易日减少76.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175431a4b04b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175431a4b04b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2544449992","title":"格隆匯沽空預警榜 | 6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 02:15","pubTimestamp":1750184100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.03%，过去两个月大市日均沽空比例为16.83%。其中，X南方中创业-R、恒生中国企业-R、FL二华夏纳一百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、阿里巴巴-W、恒生中国企业的沽空金额排名前三位，分别为19.74亿、14.02亿、13.29亿。博时比特币、中环新能源、广深铁路股份的偏离值排名前三位，分别为4.69、4.50、4.12。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021551131197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01558","09988","XIACY","82828","METmain","09009","80011","01024","01211","00325","81211","MIUmain","HTCD.SI","02076","81024","03008","LU0396098781.USD","07261","BABA","01810","83189","HMTD.SI","09437","02423","09885","ALBmain","01735","BYDDY","KSTmain","89618","MPNGY","83147","00525","MCHmain","03690","09992","82829","HYDD.SI","81810","02828","BZ","89988","TCHmain","03033","02533","HBBD.SI","HXXD.SI","00700","01877","002594"],"gpt_icon":1},{"id":"2544659989","title":"20多家公司排隊候審，AI企業再掀赴港上市潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2544659989","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544659989?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 18:10","pubTimestamp":1750155021,"startTime":"0","endTime":"0","summary":"规则刚刚推出一个多月，人工智能企业又掀起了新一轮赴港上市热潮。最近一波赴港上市的人工智能企业，主要来自生成式AI领域。近日，云知声通过港交所聆讯，或将成为年内又一家登陆港股的AI企业。第一财经统计发现，在港交所排队候审的AI企业，就包括卧安机器人、群核科技等20余家，较往年同期激增。稍早前，已有大批人工智能企业在港上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506173432811570.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173432811570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09660","BK1613","BK1163","HSCEI","09880","BK1205","02432","BK1189","BK1109","HSTECH","06681","BK1149","02994","YANG","02533","BK4614","BK1183"],"gpt_icon":1},{"id":"2544719963","title":"每日賣空追蹤 | 黑芝麻智能 06月17日賣空量成交18.79萬股，賣空比例為4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719963?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149030,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月17日，股价较前一交易日持平，卖空量成交18.79万股，较上一交易日减少57.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175155a4ae0a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175155a4ae0a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2543786806","title":"黑芝麻智能06月16日主力淨流入727.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543786806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543786806?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061734,"startTime":"0","endTime":"0","summary":"06月16日, 黑芝麻智能股价涨2.36%，报收18.18元，成交金额1.3亿元，换手率1.14%，振幅5.29%，量比1.05。黑芝麻智能今日主力资金净流入727.3万元，上一交易日主力净流出816.6万元。该股近5个交易日下跌4.32%，主力资金累计净流出434.3万元；近20日主力资金累计净流入1695.1万元，其中净流入天数为8日。该股主力净额占比0.06%，港股市场排名138/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173125a70bc2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173125a70bc2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2543267746","title":"【券商聚焦】交銀國際2025中國香港車博會調研：多款飛行汽車亮相，供應鏈全球化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267746?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061700,"startTime":"0","endTime":"0","summary":"金吾财讯|交银国际发布研报指，2025年中国香港车博会展示了多款飞行汽车和右舵车型，中国内地汽车供应链全球化升级。2025年6月12-15日，香港国际汽车及供应链博览会在香港举办。车企密集推出飞行汽车，香港监管沙盒助推低空经济。香港成立低空经济工作组，推出监管沙盒项目。2024年中国汽车出口641万辆，同比增23%；汽车出口额1174亿美元，占中国出口总额比升至3.3%。汽车及汽车供应链企业加速赴港上市。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","LU1224444064.USD","LU0417516902.SGD","LU0588546209.SGD","LU1282651048.USD","GELYY","LU0561508036.HKD","LU0650527681.SGD","LU1720050803.USD","LU0175139822.USD","LU0871576103.HKD","BYDDY","09863","EVS.SI","02238","LU0505663152.USD","09868","81211","LU0588545904.SGD","LU0143863784.USD","LU2097828805.USD","03329","LU0307460666.USD","LU1282651121.HKD","LU0588545730.USD","LU2506951792.HKD","BK1594","LU1242518931.SGD","HYDD.SI","LU0819123356.HKD","BK1109","LU0593848301.USD","LU0594300179.USD","LU0605514214.HKD","LU1813983027.USD","LU1868838027.USD","80175","LU0588545490.SGD","LU0348827113.USD","LU0039217434.USD","LU0043850808.USD","LU0143863198.USD","LU0084288322.USD","02533","BK1147"],"gpt_icon":1},{"id":"2543641388","title":"黑芝麻智能單記章：以芯領航，決斷汽車與機器人智能生態新未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641388","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641388?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:53","pubTimestamp":1750042388,"startTime":"0","endTime":"0","summary":"黑芝麻智能创始人兼CEO单记章受邀出席并于主论坛发表主题演讲《全“芯”构建全场景智能新生态》。华山、武当齐头并进，彰显本土芯片实力黑芝麻智能凭借华山与武当两大产品系列，持续引领技术创新，赋能汽车智能化升级。黑芝麻智能机器人大脑和小脑方案黑芝麻智能继续深耕智能汽车产业的同时，正积极布局机器人产业。黑芝麻智能基于继承自车规的高可靠性芯片，帮助机器人从原型迈入量产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616105351951e1770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616105351951e1770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2543947746","title":"具身智能行業研究：三頻共振助力無人物流行業，智駕供應鏈拐點來臨","url":"https://stock-news.laohu8.com/highlight/detail?id=2543947746","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543947746?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 16:08","pubTimestamp":1749974928,"startTime":"0","endTime":"0","summary":"2）成本：物流行业降本增效急需无人物流助力。无人物流车大多采用多传感器方案，禾赛科技作为激光雷达龙头企业，有望充分受益新应用场景。无人车应用帮助加盟商降本，总部利润有望释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615160853951d364a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615160853951d364a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603713","603535","601598","603056","600057","600753","603836","600180","600233","605050","BK0000","02533","BK0210","BK0016","603569","02498","BK0070","603871","600153","600755","601156","600787","BK0106","09660","603813","603117","603967","600794","603329","600704","603128","600119","603648"],"gpt_icon":0},{"id":"2543418667","title":"格隆匯沽空預警榜 | 6月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543418667","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543418667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 02:15","pubTimestamp":1749924900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.83%，过去两个月大市日均沽空比例为16.98%。其中，安硕短期政银、安硕中国国债-R、友邦保险-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为71.18亿、57.83亿、28.14亿。君实生物、狮腾控股、黑芝麻智能的偏离值排名前三位，分别为7.32、5.40、3.64。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/15021551078417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","83690","HBBD.SI","02423","00317","02562","LU0359201612.USD","HXXD.SI","02803","IE0003895053.USD","LU0261947096.USD","MIUmain","82829","METmain","HYDD.SI","BK1184","002594","00357","02828","81810","HMTD.SI","01211","89988","03033","81299","09070","03040","82331","02826","02800","80291","ALBmain","89618","03174","02533","81211","BYDDY","03125","09930","01877","02391"],"gpt_icon":1},{"id":"2543893086","title":"黑芝麻智能楊宇欣：輔助駕駛底層AI技術仍需解決","url":"https://stock-news.laohu8.com/highlight/detail?id=2543893086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543893086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:03","pubTimestamp":1749808980,"startTime":"0","endTime":"0","summary":"2023年，黑芝麻智能其实是行业首个提出“辅助驾驶下探到10万级车型”的践行者。这两大面向共同构成了黑芝麻驱动辅助驾驶走向大众化的核心利器。对此，杨宇欣阐述：“双方已经成立联合工作组，共同开发舱驾融合平台，通过整合双方在智能座舱与辅助驾驶领域的核心技术优势，为全球车企提供更高性能、更具性价比、更安全可靠的跨域融合解决方案。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxtnx7018222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2543507478","title":"黑芝麻智能06月13日遭主力拋售816.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507478?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802511,"startTime":"0","endTime":"0","summary":"06月13日, 黑芝麻智能股价跌3.48%，报收17.76元，成交金额1.6亿元，换手率1.44%，振幅5.76%，量比1.57。黑芝麻智能今日主力资金净流出816.6万元，连续3日净流出，上一交易日主力净流出404.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为7.93%。该股近5个交易日下跌6.72%，主力资金累计净流出787.5万元；近20日主力资金累计净流入1429.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172118a7072947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172118a7072947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1751212800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-07-18","current":73.672675,"percent":0.893023,"low":-974.69633,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"high":80.959712,"avg":-399.928707,"sd":338.252057,"marketCap":11763514032},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-09","current":74.928447,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"marketCap":11755968194},{"date":"2025-05-16","current":74.480738,"twenty":-680.096308,"median":-612.773713,"eighty":-524.407686,"marketCap":11781195594},{"date":"2025-05-23","current":73.622566,"twenty":-678.91582,"median":-611.22903,"eighty":-513.70173,"marketCap":11680285996},{"date":"2025-05-30","current":73.696095,"twenty":-674.940601,"median":-606.334723,"eighty":30.735322,"marketCap":11743354495},{"date":"2025-06-06","current":75.166643,"twenty":-672.674808,"median":-601.104363,"eighty":33.730477,"marketCap":12008242190},{"date":"2025-06-13","current":70.085711,"twenty":-671.437814,"median":-598.433908,"eighty":35.365204,"marketCap":11200965404},{"date":"2025-06-20","current":71.217688,"twenty":-668.136353,"median":-594.882986,"eighty":39.763532,"marketCap":11359566561},{"date":"2025-06-27","current":72.282769,"twenty":-667.166942,"median":-591.742987,"eighty":69.728011,"marketCap":11561739047},{"date":"2025-07-04","current":70.225531,"twenty":-666.16574,"median":-589.807483,"eighty":70.225531,"marketCap":11233208757},{"date":"2025-07-11","current":71.245225,"twenty":-665.27865,"median":-583.361511,"eighty":70.225531,"marketCap":11384838122},{"date":"2025-07-18","current":73.672675,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"marketCap":11763514032}],"updateTime":1753118335171}}}