港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉商銀行

1.410

+0.000

成交量：- -

成交額：- -

市值：82.32億

市盈率：4.36

高：1.410

開：1.410

低：1.410

收：1.410

資料載入中...

總覽公司新聞公告

晉商銀行擬3月27日舉行董事會會議批准年度業績

格隆汇资讯

晉商銀行獲準收購一村鎮銀行並設立分支機構

外貿信託減持1.02億股晉商銀行

晉商銀行兩大股東清倉減持，一新加坡諮詢企業接手10.54%H股股份

晉商銀行，遭兩大股東清倉！

中国基金报

晉商銀行(02558)股東將1.49億港元市值股票從渣打銀行(香港)轉入盈立證券佔比10.55%

晉商銀行兩家港股股東接連清倉所持股份，一新加坡企業入股

晉商銀行盤中異動早盤快速拉昇9.22%

異動解讀 | 大手資金買盤火力全開晉商銀行盤中飆漲5.67%

晉商銀行(02558)出現大手買入3千萬股，成交價$1.41，涉資4.23千萬

阿斯达克财经

晉商銀行朔州分行被罰319760元：因提供虛假的或隱瞞重要事實的統計資料

晉商銀行盤中異動下午盤股價大跌7.24%

晉商銀行盤中異動早盤快速拉昇5.33%報1.580港元

晉商銀行豐盈封閉式理財25015期1月21日起發行，業績比較基準2.1%-3.3%

這家上市銀行近一個月被罰百萬元，什麼原因？

晉商銀行晉中分行被罰50萬元，涉虛增存款

晉商銀行晉中分行被罰50萬元：因虛增存款

晉商銀行大同分行個人消費貸款管理不到位等多項違規被罰70萬元

中宏网股票

山西多家銀行被罰，涉及個人消費貸款、貸後管理不到位等

晉商銀行大同分行被罰70萬元：因個人消費貸款管理不到位等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02558/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02558\",,,,,undefined,":{"symbol":"02558","market":"HK","secType":"STK","nameCN":"晉商銀行","latestPrice":1.41,"timestamp":1746147620098,"preClose":1.41,"halted":0,"volume":0,"delay":0,"floatShares":971000000,"shares":5838650000,"eps":0.3230566159634819,"marketStatus":"休市中","change":0,"latestTime":"05-02 09:00:20","open":1.41,"high":1.41,"low":1.41,"amount":0,"amplitude":0,"askPrice":1.46,"askSize":10000,"bidPrice":1.33,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.3224107198214396,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1563379200000,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.060416,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02558\",,,,,undefined,":{"symbol":"02558","floatShares":971000000,"roa":"0.47%","roe":"6.62%","lyrEps":0.323057,"shares":5838650000,"dividePrice":0.085976,"high":1.41,"amplitude":0,"preClose":1.41,"low":1.41,"week52Low":1.236,"pbRate":"0.27","psRate":"1.86","week52High":1.63,"institutionHeld":0,"latestPrice":1.41,"committee":-0.818182,"eps":0.3230566159634819,"divideRate":0.060416,"volume":0,"delay":0,"ttmEps":0.3224107198214396,"open":1.41,"prevYearClose":1.44,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.42,"fiveDayClose":1.4,"twentyDayClose":1.42,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02558\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520518790","title":"晉商銀行擬3月27日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518790","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:48","pubTimestamp":1742201337,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨晋商银行(02558.HK)公布，董事会会议将于2025年3月27日(星期四)举行，藉以(其中包括)考虑及批准本行及其附属公司截至2024年12月31日止年度的全年业绩及其发布，并考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031716485998aa4148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031716485998aa4148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"2519362829","title":"晉商銀行獲準收購一村鎮銀行並設立分支機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2519362829","media":"E公司","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519362829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 11:17","pubTimestamp":1742008641,"startTime":"0","endTime":"0","summary":"人民财讯3月15日电，国家金融监督管理总局山西监管局发布批复显示，监管已同意晋商银行收购清徐晋商村镇银行，承接其资产、负债、业务和员工，并设立晋商银行清徐梗阳西街支行。资料显示，晋商银行总行设在山西太原，2008年12月30日经中国银监会批准由太原市商业银行更名，2009年2月28日正式挂牌成立，并于2019年7月18日在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315111721a1ddabf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315111721a1ddabf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","02558"],"gpt_icon":0},{"id":"2516362970","title":"外貿信託減持1.02億股晉商銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362970","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083000,"startTime":"0","endTime":"0","summary":"　　近期，山西省内唯一一家港股上市的城商行遭股东减持。　　2月27日，据港交所披露，晋商银行港股大股东中国对外经济贸易信托有限公司清仓所持该行约1.02亿股港股股份，持股比例占晋商银行港股股份的10.54%，平均代价为1.41港元/股。出售完成后，该公司不再持有晋商银行港股股份。　　事实上，自2020年以来，就中报数据而言，晋商银行的不良贷款率分别为1.93%、1.83%、1.82%、1.72%、1.85%，普遍高于同期商业银行的平均水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-04/doc-inennutm5342778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02558","BK1560","BK1235"],"gpt_icon":0},{"id":"2514274325","title":"晉商銀行兩大股東清倉減持，一新加坡諮詢企業接手10.54%H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514274325","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514274325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:29","pubTimestamp":1740745784,"startTime":"0","endTime":"0","summary":"2025年2月下旬，晋商银行（02558）接连遭遇两大股东清仓式减持。据港交所披露信息，2月27日，中国对外经济贸易信托有限公司（下称“外贸信托”）完成对晋商银行约1.02亿股H股的清仓减持，占该行港股流通股的10.54%，成交均价为1.41港元/股，套现约1.44亿港元。仅两日前，另一大股东山西沁新能源集团股份有限公司（下称“沁新能源”）亦清仓相同数量的港股流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333444439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","02558","BK1235"],"gpt_icon":0},{"id":"2514831383","title":"晉商銀行，遭兩大股東清倉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831383","media":"中国基金报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:02","pubTimestamp":1740726163,"startTime":"0","endTime":"0","summary":"【导读】晋商银行遭两大股东清仓，一家新加坡企业入股中国基金报记者嘉合2月27日，据港交所披露信息，晋商银行的大股东——中国对外经济贸易信托有限公司（以下简称外贸信托）清仓所持有该行约1.02亿股港股股份，持股比例占晋商银行港股股份的10.54%，平均价格为1.41港元/股。港股大股东接连清仓据悉，外贸信托并非是近期首家出手清仓晋商银行港股股份的大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333120038.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333120038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"2514368794","title":"晉商銀行(02558)股東將1.49億港元市值股票從渣打銀行(香港)轉入盈立證券 佔比10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368794","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:50","pubTimestamp":1740703852,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，晋商银行(02558)股东将1.49亿港元市值股票从渣打银行(香港)转入盈立证券，占比10.55%。晋商银行发布的截至2024年9月30日止9个月的主要财务数据显示，该集团取得营业收入人民币42.92亿元，净利润人民币15.48亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","02558","161027","BK1560"],"gpt_icon":0},{"id":"2514202801","title":"晉商銀行兩家港股股東接連清倉所持股份，一新加坡企業入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202801","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:54","pubTimestamp":1740660840,"startTime":"0","endTime":"0","summary":"澎湃新闻注意到，此前两天，同样持有晋商银行10.54%港股股份的沁新能源也已清仓，同日一家新加坡企业买入晋商银行港股股份，股数与沁新能源清仓的数量一致。出售完成后，沁新能源不再持有晋商银行港股股份。晋商银行股价于SINGAPORE ANKATU PTE. LTD入股当日一度大涨。此前，晋商银行连续4个交易日股价无涨跌；26日-27日，晋商银行股价亦无变化。截至2024年6月末，晋商银行总资产3708.63亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxvsi0671756.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxvsi0671756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0188438112.USD","SG9999004360.SGD","HSTECH","LU0898667661.SGD","BK6523","LU0877626530.USD","BK6033","FSTM.SI","LU0192582467.USD","S68.SI","BK1235","SG9999000343.SGD","LU2242652126.USD","SG9999001846.SGD","BK1560","SG9999001135.SGD","LU0205439572.USD","02558","FSTAS.SI","LU1920062954.HKD","LU2242646821.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","LU1920063259.USD","ES3.SI","YANG","LU0831103253.SGD","HSCEI","SGXZ27511609.SGD","LU2401740654.USD","STI.SI","SG9999014484.SGD","LU2242646235.USD","BK6516","LU1119993845.HKD"],"gpt_icon":1},{"id":"2514084062","title":"晉商銀行盤中異動 早盤快速拉昇9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:56","pubTimestamp":1740448566,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时56分，晋商银行股票出现波动，股价急速上涨9.22%。截至发稿，该股报1.540港元/股，成交量1.02353亿股，换手率10.54%，振幅7.09%。资金方面，该股资金流入3080港元，流出7.665万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋商银行股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，晋商银行、渣打集团、汇丰控股涨幅较大，振幅较大的相关个股有晋商银行、邮储银行、郑州银行，振幅分别为7.09%、2.01%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509560698918b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509560698918b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"1197774311","title":"異動解讀 | 大手資金買盤火力全開 晉商銀行盤中飆漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197774311","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197774311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:52","pubTimestamp":1740448363,"startTime":"0","endTime":"0","summary":"晋商银行(02558)今日在港交所盘中大涨5.67%,最新股价为1.41港元,引发市场广泛关注。业内人士分析,这一涨势主要受到大手资金买盘所推动。\n\n公开交易数据显示,今早9时05分,晋商银行出现1笔3000万股的大手买盘,成交价1.41港元,涉资4230万港元。随后在9时左右,又连续出现3宗共9000万股的大手买入成交,总涉资金额高达1.27亿港元。\n\n分析人士认为,如此庞大的增仓规模,显然由头部资金主导,反映出他们对晋商银行的长线投资价值十分看好。 是次集中买盘导致资金面大幅改善,进而推动晋商银行股价高涨。但具体哪些买家在吸货以及增持背后的投资逻辑还有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 大手资金买盘火力全开 晋商银行盘中飙涨5.67%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02558"],"gpt_icon":0},{"id":"2514089398","title":"晉商銀行(02558)出現大手買入3千萬股，成交價$1.41，涉資4.23千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089398","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:05","pubTimestamp":1740445500,"startTime":"0","endTime":"0","summary":"[大手成交]晋商银行(02558)在上午09:05出现大手买入，成交量为3千万，成交价为港币$1.41，涉资4.23千万。至目前为止，股价无升跌，今日最高价为$1.41，而最低价为$1.41，总成交量为6千万股，总成交金额港币$8.46千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502254/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","02558","BK1235"],"gpt_icon":0},{"id":"2511541210","title":"晉商銀行朔州分行被罰319760元：因提供虛假的或隱瞞重要事實的統計資料","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541210","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449560,"startTime":"0","endTime":"0","summary":"2月13日金融一线消息，中国人民银行朔州市分行行政处罚决定信息公示表显示，晋商银行股份有限公司朔州分行因提供虚假的或隐瞒重要事实的统计资料，被处罚款319760元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-13/doc-inekizxv4817882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","02558","BK1235"],"gpt_icon":0},{"id":"2511953615","title":"晉商銀行盤中異動 下午盤股價大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428676,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时37分，晋商银行股票出现异动，股价快速跳水7.24%。截至发稿，该股报1.410港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2820港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋商银行股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，农业银行、工商银行、江西银行涨幅较大，振幅较大的相关个股有哈尔滨银行、江西银行、甘肃银行，振幅分别为4.35%、4.23%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143756962141fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143756962141fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"2505008653","title":"晉商銀行盤中異動 早盤快速拉昇5.33%報1.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008653?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:26","pubTimestamp":1737685581,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时26分，晋商银行股票出现异动，股价快速上涨5.33%。截至发稿，该股报1.580港元/股，成交量6000股，换手率0.00%，振幅4.67%。资金方面，该股资金流入4730港元，流出3020港元。晋商银行股票所在的银行行业中，整体涨幅为0.24%。其相关个股中，东莞农商银行、晋商银行、工商银行涨幅较大，振幅较大的相关个股有东莞农商银行、晋商银行、招商银行，振幅分别为5.43%、4.00%、2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012410262198714fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012410262198714fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558","BK1235","BK1560"],"gpt_icon":0},{"id":"2505214825","title":"晉商銀行豐盈封閉式理財25015期1月21日起發行，業績比較基準2.1%-3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214825","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:39","pubTimestamp":1737445191,"startTime":"0","endTime":"0","summary":"1月21日，据晋商银行披露，该行发行的丰盈封闭式25015期(固收增强)募集期为2025年1月21日—2025年2月5日，产品规模不超过5亿元，认购起点金额为1万元。该理财产品类型为固定收益类，风险等级为中低风险等级（R2），产品期限553天，业绩比较基准（年化）2.1%-3.3%。注：业绩比较基准不是预期收益率，不代表产品的未来表现和实际收益，不构成对产品收益的承诺。以上理财产品信息仅供参考，具体应以《产品说明书》等销售文件为准。本文不构成任何投资建议，投资者据此操作，风险自担。（晋商银行官网）(编辑：钱晓睿 王欣宇)关键字：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154014a229e008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154014a229e008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558","BK1235","BK1560"],"gpt_icon":0},{"id":"2503506997","title":"這家上市銀行近一個月被罰百萬元，什麼原因？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506997","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:54","pubTimestamp":1736841245,"startTime":"0","endTime":"0","summary":"近日，国家金融监督管理总局大同监管分局决定对晋商银行大同分行罚款70万元。据国家金融监督管理总局官网2025年1月6日披露的信息，2024年12月27日，国家金融监督管理总局大同监管分局决定对晋商银行大同分行罚款70万元，主要因个人消费贷款管理不到位等。此前，晋商银行太原晋阳支行刚因贷前调查不尽职被罚30万元。近一个月被监管罚款100万元近期，晋商银行被监管处罚两次，罚款合计100万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155440960321d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155440960321d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558","BK1560","BK1235"],"gpt_icon":0},{"id":"2502367783","title":"晉商銀行晉中分行被罰50萬元，涉虛增存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2502367783","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502367783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 23:08","pubTimestamp":1736694501,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月12日讯，近日，国家金融监督管理总局晋中监管分局发布19号罚单，剑指晋商银行股份有限公司晋中分行及其相关责任人。主要违法违规事实为虚增存款。\n国家金融监督管理总局晋中监管分局依据《中华人民共和国商业银行法》第四十七条、第七十四条、第八十九条，对晋商银行股份有限公司晋中分行作出行政处罚决定。1. 对晋商银行股份有限公司晋中分行罚款50万元。 2. 对郭记明（时任晋商银行股份有限公司晋中分行副行长）警告","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02558","BK1235","BK1560"],"gpt_icon":0},{"id":"2502724863","title":"晉商銀行晉中分行被罰50萬元：因虛增存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2502724863","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502724863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:11","pubTimestamp":1736514660,"startTime":"0","endTime":"0","summary":"1月10日金融一线消息，国家金融监督管理总局晋中监管分局行政处罚信息公开表显示，晋商银行股份有限公司晋中分行因虚增存款，被罚款50万元。\n　　郭记明（时任晋商银行股份有限公司晋中分行副行长），被警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-10/doc-ineenxxt6005766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","02558","BK1235"],"gpt_icon":0},{"id":"2501102822","title":"晉商銀行大同分行個人消費貸款管理不到位等多項違規被罰70萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501102822","media":"中宏网股票","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501102822?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:24","pubTimestamp":1736220287,"startTime":"0","endTime":"0","summary":"晋商银行大同分行个人消费贷款管理不到位等多项违规被罚70万元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073289620691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02558","BK1560","BK1235"],"gpt_icon":0},{"id":"2501471525","title":"山西多家銀行被罰，涉及個人消費貸款、貸後管理不到位等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471525","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:25","pubTimestamp":1736137528,"startTime":"0","endTime":"0","summary":"同金管罚决字〔2024〕26号显示，山西左云农村商业银行主要违法违规包括，一是贷后管理不到位；二是报告制高管任职未报告；三是重大关联交易未审批。国家金融监督管理总局大同监管分局对山西左云农村商业银行罚款80万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4KxYw04fno9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["09668","BK1231","02558","BK1560","BK1235"],"gpt_icon":0},{"id":"2501420548","title":"晉商銀行大同分行被罰70萬元：因個人消費貸款管理不到位等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420548","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:24","pubTimestamp":1736130240,"startTime":"0","endTime":"0","summary":"1月6日金融一线消息，国家金融监督管理总局大同监管分局行政处罚信息公开表显示，晋商银行股份有限公司大同分行存在以下违法违规行为：个人消费贷款管理不到位；流动资金贷款管理不到位，导致贷款资金回流借款人；贴现资金转存保证金后滚动签发银行承兑汇票，利用承兑贴现业务虚增存款规模。晋商银行股份有限公司大同分行被罚70万元。\n　　贾某（时任晋商银行股份有限公司大同分行零售部副经理）、赵某鹏 （时任晋商银行股份有限公司大同分行产品经理）、司某 （时任晋商银行股份有限公司大同分行御河西路支行行长）被警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张文","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-06/doc-inecywac3338106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02558","BK1235","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02558\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02558","amount":0.08,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"晋商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"02558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02558","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"02558","amount":0.1097432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"晋商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"02558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02558\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-29","value":0.1201947,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.1212786,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-29","value":0.117,"currency":"HKD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-28","value":0.1102368,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-08-09","value":0.1097432,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02558\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02558","date":"2025-05-02","current":4.397113,"percent":0.722628,"low":3.007053,"twenty":3.545392,"median":3.947755,"eighty":4.653797,"high":6.166464,"avg":4.075954,"sd":0.610305,"marketCap":8232496500},"quantilePoints":[{"date":"2020-05-08","current":5.674268,"twenty":5.482308,"median":5.769103,"eighty":5.912015,"marketCap":9225067000},{"date":"2020-05-15","current":5.552558,"twenty":5.497555,"median":5.756154,"eighty":5.896241,"marketCap":8991521000},{"date":"2020-05-22","current":5.389601,"twenty":5.491441,"median":5.737258,"eighty":5.884838,"marketCap":8699588500},{"date":"2020-05-29","current":6.086515,"twenty":5.479106,"median":5.734498,"eighty":5.896241,"marketCap":9808932000},{"date":"2020-06-05","current":5.790684,"twenty":5.491441,"median":5.751006,"eighty":5.884838,"marketCap":9400226500},{"date":"2020-06-12","current":5.359589,"twenty":5.479106,"median":5.744132,"eighty":5.896241,"marketCap":8699588500},{"date":"2020-06-19","current":5.313932,"twenty":5.403613,"median":5.726431,"eighty":5.884838,"marketCap":8641202000},{"date":"2020-06-26","current":5.139059,"twenty":5.396933,"median":5.714396,"eighty":5.879618,"marketCap":8349269500},{"date":"2020-07-03","current":5.382327,"twenty":5.390927,"median":5.702305,"eighty":5.872192,"marketCap":8757975000},{"date":"2020-07-10","current":5.295942,"twenty":5.379836,"median":5.695901,"eighty":5.863501,"marketCap":8699588500},{"date":"2020-07-17","current":4.826212,"twenty":5.363119,"median":5.69193,"eighty":5.85583,"marketCap":7940564000},{"date":"2020-07-24","current":4.952055,"twenty":5.356368,"median":5.669624,"eighty":5.841297,"marketCap":8115723500},{"date":"2020-07-31","current":5.206504,"twenty":5.328886,"median":5.644993,"eighty":5.838525,"marketCap":8582815500},{"date":"2020-08-07","current":4.988612,"twenty":5.30744,"median":5.600742,"eighty":5.835279,"marketCap":8232496500},{"date":"2020-08-14","current":4.870254,"twenty":5.296369,"median":5.573913,"eighty":5.833919,"marketCap":8057337000},{"date":"2020-08-21","current":4.918522,"twenty":5.283905,"median":5.55364,"eighty":5.83197,"marketCap":8174110000},{"date":"2020-08-28","current":4.565427,"twenty":5.232778,"median":5.547612,"eighty":5.827655,"marketCap":7823791000},{"date":"2020-09-04","current":4.65188,"twenty":5.212704,"median":5.537268,"eighty":5.82273,"marketCap":7998950500},{"date":"2020-09-11","current":4.612981,"twenty":5.160234,"median":5.500208,"eighty":5.818867,"marketCap":7940564000},{"date":"2020-09-18","current":4.635876,"twenty":5.109637,"median":5.490908,"eighty":5.811886,"marketCap":8057337000},{"date":"2020-09-25","current":4.673002,"twenty":5.045895,"median":5.465407,"eighty":5.808991,"marketCap":8057337000},{"date":"2020-09-30","current":4.549713,"twenty":4.999329,"median":5.411799,"eighty":5.80791,"marketCap":7882177500},{"date":"2020-10-09","current":4.319022,"twenty":4.951438,"median":5.399479,"eighty":5.805891,"marketCap":7590245000},{"date":"2020-10-16","current":4.686401,"twenty":4.918088,"median":5.396617,"eighty":5.804893,"marketCap":8232496500},{"date":"2020-10-23","current":4.446849,"twenty":4.859539,"median":5.389601,"eighty":5.798497,"marketCap":7823791000},{"date":"2020-10-30","current":4.578885,"twenty":4.817026,"median":5.380464,"eighty":5.793184,"marketCap":8057337000},{"date":"2020-11-06","current":4.525965,"twenty":4.751338,"median":5.366682,"eighty":5.790355,"marketCap":8057337000},{"date":"2020-11-13","current":4.522167,"twenty":4.715545,"median":5.362817,"eighty":5.788155,"marketCap":8057337000},{"date":"2020-11-20","current":4.884765,"twenty":4.711917,"median":5.35994,"eighty":5.786617,"marketCap":8757975000},{"date":"2020-11-27","current":4.896208,"twenty":4.715545,"median":5.351368,"eighty":5.785914,"marketCap":8757975000},{"date":"2020-12-04","current":4.893638,"twenty":4.720477,"median":5.329515,"eighty":5.783306,"marketCap":8816361500},{"date":"2020-12-11","current":4.970347,"twenty":4.736361,"median":5.313932,"eighty":5.781097,"marketCap":8933134500},{"date":"2020-12-18","current":5.189336,"twenty":4.751338,"median":5.305117,"eighty":5.780552,"marketCap":9341840000},{"date":"2020-12-24","current":5.183989,"twenty":4.755466,"median":5.298469,"eighty":5.776894,"marketCap":9341840000},{"date":"2020-12-31","current":5.505732,"twenty":4.764654,"median":5.305117,"eighty":5.770999,"marketCap":9925705000},{"date":"2021-01-08","current":5.424494,"twenty":5.348134,"median":5.429974,"eighty":5.448114,"marketCap":9867318500},{"date":"2021-01-15","current":5.142914,"twenty":5.348134,"median":5.423573,"eighty":5.446452,"marketCap":9341840000},{"date":"2021-01-22","current":5.080765,"twenty":5.104862,"median":5.395315,"eighty":5.436772,"marketCap":9225067000},{"date":"2021-01-29","current":4.943427,"twenty":5.033619,"median":5.341788,"eighty":5.43035,"marketCap":9049907500},{"date":"2021-02-05","current":5.197812,"twenty":5.033027,"median":5.142914,"eighty":5.426686,"marketCap":9458613000},{"date":"2021-02-11","current":5.030174,"twenty":5.028675,"median":5.120926,"eighty":5.423757,"marketCap":9166680500},{"date":"2021-02-19","current":4.707727,"twenty":4.97518,"median":5.093134,"eighty":5.42159,"marketCap":8582815500},{"date":"2021-02-26","current":4.653905,"twenty":4.805181,"median":5.075899,"eighty":5.412937,"marketCap":8466042500},{"date":"2021-03-05","current":4.633425,"twenty":4.708855,"median":5.065701,"eighty":5.386306,"marketCap":8407656000},{"date":"2021-03-12","current":4.641551,"twenty":4.652623,"median":5.028925,"eighty":5.349201,"marketCap":8407656000},{"date":"2021-03-19","current":4.610852,"twenty":4.643891,"median":4.983553,"eighty":5.343674,"marketCap":8349269500},{"date":"2021-03-26","current":4.707034,"twenty":4.64356,"median":4.965007,"eighty":5.310477,"marketCap":8757975000},{"date":"2021-04-01","current":4.719409,"twenty":4.643587,"median":4.902351,"eighty":5.197812,"marketCap":8757975000},{"date":"2021-04-09","current":4.709015,"twenty":4.6445,"median":4.845819,"eighty":5.189068,"marketCap":8757975000},{"date":"2021-04-16","current":5.004003,"twenty":4.6445,"median":4.853547,"eighty":5.159044,"marketCap":9341840000},{"date":"2021-04-23","current":4.929116,"twenty":4.645404,"median":4.929116,"eighty":5.129721,"marketCap":9225067000},{"date":"2021-04-30","current":4.908881,"twenty":4.645845,"median":4.919716,"eighty":5.113686,"marketCap":9225067000},{"date":"2021-05-07","current":4.877279,"twenty":4.647716,"median":4.908881,"eighty":5.099424,"marketCap":9225067000},{"date":"2021-05-14","current":4.880456,"twenty":4.650923,"median":4.911255,"eighty":5.085713,"marketCap":9225067000},{"date":"2021-05-21","current":4.940872,"twenty":4.652943,"median":4.919716,"eighty":5.088186,"marketCap":9341840000},{"date":"2021-05-28","current":4.709188,"twenty":4.671435,"median":4.918567,"eighty":5.079885,"marketCap":8991521000},{"date":"2021-06-04","current":4.731619,"twenty":4.698334,"median":4.908708,"eighty":5.076432,"marketCap":8991521000},{"date":"2021-06-11","current":4.916327,"twenty":4.698334,"median":4.889995,"eighty":5.071454,"marketCap":9341840000},{"date":"2021-06-18","current":4.801631,"twenty":4.7008,"median":4.877279,"eighty":5.068168,"marketCap":9049907500},{"date":"2021-06-25","current":4.649666,"twenty":4.670535,"median":4.84605,"eighty":5.065504,"marketCap":8757975000},{"date":"2021-07-02","current":4.657805,"twenty":4.657805,"median":4.844363,"eighty":5.064715,"marketCap":8757975000},{"date":"2021-07-09","current":4.662476,"twenty":4.657805,"median":4.811905,"eighty":5.036289,"marketCap":8757975000},{"date":"2021-07-16","current":4.47607,"twenty":4.652302,"median":4.799299,"eighty":5.030174,"marketCap":8407656000},{"date":"2021-07-23","current":4.321066,"twenty":4.648855,"median":4.767321,"eighty":5.027675,"marketCap":8115723500},{"date":"2021-07-30","current":4.399545,"twenty":4.645109,"median":4.735497,"eighty":5.012586,"marketCap":8290883000},{"date":"2021-08-06","current":4.751829,"twenty":4.643587,"median":4.733712,"eighty":5.006267,"marketCap":8933134500},{"date":"2021-08-13","current":4.745364,"twenty":4.645109,"median":4.732703,"eighty":5.004003,"marketCap":8933134500},{"date":"2021-08-20","current":4.821057,"twenty":4.6456,"median":4.73749,"eighty":4.997559,"marketCap":9049907500},{"date":"2021-08-27","current":4.506322,"twenty":4.6456,"median":4.748596,"eighty":4.992824,"marketCap":9049907500},{"date":"2021-09-03","current":4.591675,"twenty":4.642172,"median":4.737282,"eighty":4.985495,"marketCap":9225067000},{"date":"2021-09-10","current":4.55091,"twenty":4.618364,"median":4.731656,"eighty":4.985376,"marketCap":9166680500},{"date":"2021-09-17","current":4.215537,"twenty":4.605734,"median":4.725266,"eighty":4.983553,"marketCap":8466042500},{"date":"2021-09-24","current":4.155469,"twenty":4.592252,"median":4.725159,"eighty":4.97518,"marketCap":8349269500},{"date":"2021-09-30","current":4.228496,"twenty":4.575874,"median":4.720482,"eighty":4.971695,"marketCap":8524429000},{"date":"2021-10-08","current":4.199726,"twenty":4.557661,"median":4.719477,"eighty":4.963854,"marketCap":8466042500},{"date":"2021-10-15","current":4.22579,"twenty":4.54861,"median":4.717617,"eighty":4.958151,"marketCap":8524429000},{"date":"2021-10-22","current":4.253142,"twenty":4.503412,"median":4.713366,"eighty":4.951276,"marketCap":8641202000},{"date":"2021-10-29","current":4.321302,"twenty":4.475817,"median":4.709691,"eighty":4.942895,"marketCap":8757975000},{"date":"2021-11-05","current":4.285432,"twenty":4.42481,"median":4.707798,"eighty":4.941606,"marketCap":8699588500},{"date":"2021-11-12","current":4.267836,"twenty":4.354944,"median":4.707207,"eighty":4.93865,"marketCap":8699588500},{"date":"2021-11-19","current":4.273884,"twenty":4.328962,"median":4.69773,"eighty":4.932837,"marketCap":8699588500},{"date":"2021-11-26","current":4.04312,"twenty":4.316234,"median":4.667619,"eighty":4.92901,"marketCap":8232496500},{"date":"2021-12-03","current":4.06428,"twenty":4.313272,"median":4.662363,"eighty":4.928133,"marketCap":8290883000},{"date":"2021-12-10","current":4.000206,"twenty":4.301915,"median":4.660328,"eighty":4.926149,"marketCap":8174110000},{"date":"2021-12-17","current":3.86001,"twenty":4.282034,"median":4.657805,"eighty":4.924685,"marketCap":7882177500},{"date":"2021-12-24","current":4.199112,"twenty":4.276687,"median":4.653014,"eighty":4.923066,"marketCap":8582815500},{"date":"2021-12-31","current":4.189998,"twenty":4.272247,"median":4.650839,"eighty":4.920405,"marketCap":8582815500},{"date":"2022-01-07","current":3.948458,"twenty":4.190207,"median":4.200005,"eighty":4.203198,"marketCap":8057337000},{"date":"2022-01-14","current":4.054077,"twenty":4.027312,"median":4.190173,"eighty":4.201361,"marketCap":8290883000},{"date":"2022-01-21","current":4.158755,"twenty":4.031503,"median":4.131597,"eighty":4.200387,"marketCap":8524429000},{"date":"2022-01-28","current":3.940937,"twenty":3.94545,"median":4.080965,"eighty":4.19952,"marketCap":8057337000},{"date":"2022-02-04","current":3.94287,"twenty":3.940937,"median":4.051179,"eighty":4.199196,"marketCap":8057337000},{"date":"2022-02-11","current":3.934922,"twenty":3.938835,"median":4.028562,"eighty":4.190347,"marketCap":8057337000},{"date":"2022-02-18","current":4.312935,"twenty":3.938835,"median":4.026999,"eighty":4.199196,"marketCap":8874748000},{"date":"2022-02-25","current":3.962671,"twenty":3.940161,"median":4.033463,"eighty":4.201963,"marketCap":8174110000},{"date":"2022-03-04","current":3.847977,"twenty":3.934771,"median":4.01605,"eighty":4.200959,"marketCap":7940564000},{"date":"2022-03-11","current":3.99548,"twenty":3.87282,"median":3.977663,"eighty":4.200005,"marketCap":8232496500},{"date":"2022-03-18","current":4.068375,"twenty":3.902382,"median":4.006619,"eighty":4.199196,"marketCap":8349269500},{"date":"2022-03-25","current":4.068205,"twenty":3.915959,"median":4.015773,"eighty":4.190347,"marketCap":8349269500},{"date":"2022-04-01","current":3.966497,"twenty":3.934771,"median":4.006619,"eighty":4.189998,"marketCap":8232496500},{"date":"2022-04-08","current":3.964779,"twenty":3.934892,"median":3.99096,"eighty":4.165004,"marketCap":8232496500},{"date":"2022-04-14","current":3.971348,"twenty":3.936114,"median":3.974505,"eighty":4.14246,"marketCap":8232496500},{"date":"2022-04-22","current":4.046991,"twenty":3.937679,"median":3.984201,"eighty":4.131568,"marketCap":8232496500},{"date":"2022-04-29","current":3.996506,"twenty":3.939011,"median":3.996506,"eighty":4.128845,"marketCap":7998950500},{"date":"2022-05-06","current":4.147645,"twenty":3.939451,"median":3.995967,"eighty":4.130184,"marketCap":8232496500},{"date":"2022-05-13","current":4.193257,"twenty":3.940161,"median":3.996874,"eighty":4.152198,"marketCap":8174110000},{"date":"2022-05-20","current":3.898937,"twenty":3.939274,"median":4.001724,"eighty":4.160358,"marketCap":7707018000},{"date":"2022-05-27","current":3.872759,"twenty":3.934922,"median":3.995967,"eighty":4.158755,"marketCap":7648631500},{"date":"2022-06-02","current":4.057922,"twenty":3.931009,"median":3.995967,"eighty":4.153509,"marketCap":8057337000},{"date":"2022-06-10","current":4.055783,"twenty":3.92202,"median":3.995723,"eighty":4.148556,"marketCap":7998950500},{"date":"2022-06-17","current":3.674956,"twenty":3.898217,"median":3.995447,"eighty":4.134807,"marketCap":7239926000},{"date":"2022-06-24","current":3.512787,"twenty":3.876764,"median":3.984201,"eighty":4.131539,"marketCap":6947993500},{"date":"2022-06-30","current":3.459705,"twenty":3.869709,"median":3.976281,"eighty":4.127505,"marketCap":6831220500},{"date":"2022-07-08","current":3.21983,"twenty":3.858586,"median":3.968536,"eighty":4.114643,"marketCap":6364128500},{"date":"2022-07-15","current":3.577926,"twenty":3.847376,"median":3.966506,"eighty":4.093203,"marketCap":7006380000},{"date":"2022-07-22","current":3.57558,"twenty":3.790374,"median":3.963012,"eighty":4.082741,"marketCap":7006380000},{"date":"2022-07-29","current":3.541463,"twenty":3.672338,"median":3.961818,"eighty":4.081554,"marketCap":6947993500},{"date":"2022-08-05","current":3.550507,"twenty":3.581048,"median":3.953495,"eighty":4.077996,"marketCap":6947993500},{"date":"2022-08-12","current":3.545675,"twenty":3.570698,"median":3.945996,"eighty":4.075111,"marketCap":6947993500},{"date":"2022-08-19","current":3.852396,"twenty":3.570698,"median":3.942763,"eighty":4.073474,"marketCap":7473472000},{"date":"2022-08-26","current":3.311154,"twenty":3.570698,"median":3.940549,"eighty":4.072447,"marketCap":6714447500},{"date":"2022-09-02","current":3.351981,"twenty":3.551237,"median":3.938835,"eighty":4.070526,"marketCap":6772834000},{"date":"2022-09-09","current":3.335784,"twenty":3.545728,"median":3.934846,"eighty":4.068777,"marketCap":6714447500},{"date":"2022-09-16","current":3.366896,"twenty":3.544108,"median":3.919747,"eighty":4.068307,"marketCap":6714447500},{"date":"2022-09-23","current":3.432794,"twenty":3.526395,"median":3.898937,"eighty":4.066421,"marketCap":6714447500},{"date":"2022-09-30","current":3.575216,"twenty":3.513991,"median":3.884343,"eighty":4.061416,"marketCap":7006380000},{"date":"2022-10-07","current":3.217879,"twenty":3.495095,"median":3.876856,"eighty":4.057494,"marketCap":6305742000},{"date":"2022-10-14","current":3.131918,"twenty":3.465278,"median":3.87282,"eighty":4.055442,"marketCap":6072196000},{"date":"2022-10-21","current":3.153513,"twenty":3.45675,"median":3.870227,"eighty":4.053896,"marketCap":6072196000},{"date":"2022-10-28","current":3.007053,"twenty":3.430052,"median":3.869017,"eighty":4.052193,"marketCap":5780263500},{"date":"2022-11-04","current":3.068318,"twenty":3.375228,"median":3.864963,"eighty":4.048022,"marketCap":5955423000},{"date":"2022-11-11","current":3.041216,"twenty":3.360104,"median":3.852396,"eighty":4.044361,"marketCap":5955423000},{"date":"2022-11-18","current":3.051671,"twenty":3.352237,"median":3.847834,"eighty":4.033765,"marketCap":5955423000},{"date":"2022-11-25","current":3.799857,"twenty":3.338119,"median":3.846267,"eighty":4.032483,"marketCap":7356699000},{"date":"2022-12-02","current":3.349992,"twenty":3.347964,"median":3.836731,"eighty":4.027937,"marketCap":6597674500},{"date":"2022-12-09","current":3.11355,"twenty":3.311161,"median":3.799857,"eighty":4.023528,"marketCap":6188969000},{"date":"2022-12-16","current":3.091388,"twenty":3.280582,"median":3.756947,"eighty":4.015871,"marketCap":6130582500},{"date":"2022-12-23","current":3.090425,"twenty":3.220585,"median":3.679747,"eighty":4.014222,"marketCap":6130582500},{"date":"2022-12-30","current":3.140567,"twenty":3.18547,"median":3.671683,"eighty":4.009567,"marketCap":6305742000},{"date":"2023-01-06","current":3.310116,"twenty":3.195661,"median":3.616595,"eighty":4.007205,"marketCap":6714447500},{"date":"2023-01-13","current":3.389216,"twenty":3.210413,"median":3.577926,"eighty":4.00661,"marketCap":7006380000},{"date":"2023-01-20","current":3.418551,"twenty":3.21905,"median":3.575398,"eighty":4.000754,"marketCap":7006380000},{"date":"2023-01-27","current":3.474816,"twenty":3.21983,"median":3.575398,"eighty":3.996874,"marketCap":7123153000},{"date":"2023-02-03","current":3.683598,"twenty":3.223607,"median":3.575083,"eighty":3.996506,"marketCap":7590245000},{"date":"2023-02-10","current":3.705866,"twenty":3.231627,"median":3.576166,"eighty":3.995967,"marketCap":7590245000},{"date":"2023-02-17","current":3.597359,"twenty":3.237989,"median":3.576751,"eighty":3.99548,"marketCap":7298312500},{"date":"2023-02-24","current":3.641883,"twenty":3.276981,"median":3.587082,"eighty":3.995447,"marketCap":7298312500},{"date":"2023-03-03","current":3.560653,"twenty":3.281357,"median":3.595674,"eighty":3.993896,"marketCap":7181539500},{"date":"2023-03-10","current":3.58713,"twenty":3.581072,"median":3.584465,"eighty":3.58713,"marketCap":7181539500},{"date":"2023-03-17","current":3.899366,"twenty":3.83172,"median":4.647006,"eighty":5.692038,"marketCap":7882177500},{"date":"2023-03-24","current":3.512428,"twenty":3.799367,"median":4.645109,"eighty":5.687094,"marketCap":7181539500},{"date":"2023-03-31","current":3.614042,"twenty":3.725344,"median":4.642862,"eighty":5.676591,"marketCap":7590245000},{"date":"2023-04-06","current":3.616374,"twenty":3.701817,"median":4.641551,"eighty":5.670552,"marketCap":7590245000},{"date":"2023-04-14","current":3.640598,"twenty":3.694272,"median":4.634594,"eighty":5.664436,"marketCap":7648631500},{"date":"2023-04-21","current":3.642472,"twenty":3.675914,"median":4.625317,"eighty":5.65881,"marketCap":7648631500},{"date":"2023-04-28","current":3.445687,"twenty":3.64761,"median":4.612981,"eighty":5.642895,"marketCap":7181539500},{"date":"2023-05-05","current":3.663789,"twenty":3.644334,"median":4.608703,"eighty":5.634505,"marketCap":7648631500},{"date":"2023-05-12","current":3.689193,"twenty":3.646954,"median":4.602068,"eighty":5.608379,"marketCap":7648631500},{"date":"2023-05-19","current":3.513301,"twenty":3.642472,"median":4.592912,"eighty":5.593105,"marketCap":7181539500},{"date":"2023-05-25","current":3.527818,"twenty":3.635439,"median":4.591675,"eighty":5.583928,"marketCap":7181539500},{"date":"2023-06-02","current":3.539822,"twenty":3.618276,"median":4.583317,"eighty":5.575457,"marketCap":7181539500},{"date":"2023-06-09","current":3.429654,"twenty":3.61569,"median":4.578662,"eighty":5.561348,"marketCap":6947993500},{"date":"2023-06-16","current":3.504076,"twenty":3.613795,"median":4.575717,"eighty":5.555419,"marketCap":7064766500},{"date":"2023-06-23","current":3.523293,"twenty":3.60345,"median":4.572197,"eighty":5.553424,"marketCap":7064766500},{"date":"2023-06-30","current":3.555455,"twenty":3.5997,"median":4.564747,"eighty":5.551501,"marketCap":7064766500},{"date":"2023-07-07","current":3.591846,"twenty":3.591521,"median":4.55756,"eighty":5.548886,"marketCap":7123153000},{"date":"2023-07-14","current":3.571175,"twenty":3.58553,"median":4.554115,"eighty":5.546584,"marketCap":7181539500},{"date":"2023-07-21","current":3.762867,"twenty":3.586405,"median":4.549539,"eighty":5.543004,"marketCap":7531858500},{"date":"2023-07-28","current":3.708498,"twenty":3.58713,"median":4.547077,"eighty":5.536506,"marketCap":7415085500},{"date":"2023-08-04","current":3.760648,"twenty":3.587873,"median":4.53845,"eighty":5.525189,"marketCap":7531858500},{"date":"2023-08-11","current":3.782002,"twenty":3.589137,"median":4.52624,"eighty":5.511309,"marketCap":7531858500},{"date":"2023-08-18","current":3.809276,"twenty":3.590479,"median":4.521541,"eighty":5.502418,"marketCap":7531858500},{"date":"2023-08-25","current":3.482735,"twenty":3.589137,"median":4.501472,"eighty":5.497304,"marketCap":6889607000},{"date":"2023-09-01","current":3.639774,"twenty":3.58713,"median":4.484373,"eighty":5.494293,"marketCap":7473472000},{"date":"2023-09-08","current":3.711908,"twenty":3.587873,"median":4.475649,"eighty":5.490374,"marketCap":7531858500},{"date":"2023-09-15","current":3.626243,"twenty":3.589137,"median":4.466076,"eighty":5.476364,"marketCap":7415085500},{"date":"2023-09-22","current":3.527454,"twenty":3.58713,"median":4.446849,"eighty":5.466623,"marketCap":7181539500},{"date":"2023-09-29","current":3.521415,"twenty":3.581724,"median":4.422401,"eighty":5.455325,"marketCap":7181539500},{"date":"2023-10-06","current":3.437172,"twenty":3.578504,"median":4.407063,"eighty":5.448278,"marketCap":7006380000},{"date":"2023-10-13","current":3.61443,"twenty":3.579615,"median":4.380831,"eighty":5.446897,"marketCap":7356699000},{"date":"2023-10-20","current":3.96477,"twenty":3.580632,"median":4.360786,"eighty":5.439702,"marketCap":8057337000},{"date":"2023-10-27","current":3.679046,"twenty":3.581649,"median":4.355099,"eighty":5.430725,"marketCap":7473472000},{"date":"2023-11-03","current":3.468639,"twenty":3.578215,"median":4.35243,"eighty":5.428878,"marketCap":7064766500},{"date":"2023-11-10","current":3.498036,"twenty":3.57511,"median":4.34603,"eighty":5.424126,"marketCap":7123153000},{"date":"2023-11-17","current":3.409937,"twenty":3.569967,"median":4.340451,"eighty":5.421716,"marketCap":7006380000},{"date":"2023-11-24","current":3.382093,"twenty":3.56068,"median":4.335309,"eighty":5.417846,"marketCap":7006380000},{"date":"2023-12-01","current":3.368127,"twenty":3.554889,"median":4.321302,"eighty":5.415,"marketCap":7006380000},{"date":"2023-12-08","current":3.522703,"twenty":3.55075,"median":4.318772,"eighty":5.40462,"marketCap":7298312500},{"date":"2023-12-15","current":3.754657,"twenty":3.551842,"median":4.315539,"eighty":5.400369,"marketCap":7823791000},{"date":"2023-12-22","current":4.06559,"twenty":3.552402,"median":4.313532,"eighty":5.399013,"marketCap":8466042500},{"date":"2023-12-29","current":3.988249,"twenty":3.552667,"median":4.313102,"eighty":5.397615,"marketCap":8349269500},{"date":"2024-01-05","current":3.791872,"twenty":3.553951,"median":4.311122,"eighty":5.396933,"marketCap":7882177500},{"date":"2024-01-12","current":4.182877,"twenty":3.555172,"median":4.302436,"eighty":5.396583,"marketCap":8699588500},{"date":"2024-01-19","current":3.598286,"twenty":3.555455,"median":4.286652,"eighty":5.396318,"marketCap":7473472000},{"date":"2024-01-26","current":3.584123,"twenty":3.553951,"median":4.279289,"eighty":5.395682,"marketCap":7415085500},{"date":"2024-02-02","current":3.532184,"twenty":3.551237,"median":4.277457,"eighty":5.391887,"marketCap":7298312500},{"date":"2024-02-09","current":3.599231,"twenty":3.549937,"median":4.274071,"eighty":5.385237,"marketCap":7473472000},{"date":"2024-02-16","current":3.598453,"twenty":3.55075,"median":4.271838,"eighty":5.381954,"marketCap":7473472000},{"date":"2024-02-23","current":3.843619,"twenty":3.551842,"median":4.261338,"eighty":5.380307,"marketCap":7940564000},{"date":"2024-03-01","current":4.15191,"twenty":3.552402,"median":4.245533,"eighty":5.377467,"marketCap":8582815500},{"date":"2024-03-08","current":4.206528,"twenty":3.553154,"median":4.231796,"eighty":5.367843,"marketCap":8699588500},{"date":"2024-03-15","current":4.464565,"twenty":3.554889,"median":4.22944,"eighty":5.364663,"marketCap":9225067000},{"date":"2024-03-22","current":3.987849,"twenty":3.555455,"median":4.2276,"eighty":5.364026,"marketCap":8232496500},{"date":"2024-03-28","current":4.511365,"twenty":3.555455,"median":4.2276,"eighty":5.362817,"marketCap":9283453500},{"date":"2024-04-05","current":4.20217,"twenty":3.556423,"median":4.227944,"eighty":5.362492,"marketCap":9108294000},{"date":"2024-04-12","current":3.634429,"twenty":3.556423,"median":4.223317,"eighty":5.361085,"marketCap":7882177500},{"date":"2024-04-19","current":3.933927,"twenty":3.559219,"median":4.215537,"eighty":5.35987,"marketCap":8524429000},{"date":"2024-04-26","current":3.588069,"twenty":3.560734,"median":4.210159,"eighty":5.357173,"marketCap":7765404500},{"date":"2024-05-03","current":3.914511,"twenty":3.561191,"median":4.208244,"eighty":5.353885,"marketCap":8466042500},{"date":"2024-05-10","current":3.986038,"twenty":3.561901,"median":4.206528,"eighty":5.350928,"marketCap":8641202000},{"date":"2024-05-17","current":3.749146,"twenty":3.563374,"median":4.20505,"eighty":5.349609,"marketCap":8115723500},{"date":"2024-05-24","current":4.055102,"twenty":3.568875,"median":4.201713,"eighty":5.346566,"marketCap":8757975000},{"date":"2024-05-31","current":3.915947,"twenty":3.569967,"median":4.200959,"eighty":5.343674,"marketCap":8466042500},{"date":"2024-06-07","current":3.731528,"twenty":3.570565,"median":4.199894,"eighty":5.337027,"marketCap":8057337000},{"date":"2024-06-14","current":3.762016,"twenty":3.57083,"median":4.199461,"eighty":5.330564,"marketCap":8115723500},{"date":"2024-06-21","current":4.203854,"twenty":3.571175,"median":4.199196,"eighty":5.328467,"marketCap":9049907500},{"date":"2024-06-28","current":3.690074,"twenty":3.575083,"median":4.198558,"eighty":5.315304,"marketCap":7940564000},{"date":"2024-07-05","current":3.690876,"twenty":3.575189,"median":4.194809,"eighty":5.314206,"marketCap":7940564000},{"date":"2024-07-12","current":3.658363,"twenty":3.575507,"median":4.191482,"eighty":5.311975,"marketCap":7882177500},{"date":"2024-07-19","current":3.522802,"twenty":3.57511,"median":4.185041,"eighty":5.298705,"marketCap":7590245000},{"date":"2024-07-26","current":3.455766,"twenty":3.568875,"median":4.164261,"eighty":5.286072,"marketCap":7473472000},{"date":"2024-08-02","current":3.457781,"twenty":3.558427,"median":4.155469,"eighty":5.236257,"marketCap":7473472000},{"date":"2024-08-09","current":3.542228,"twenty":3.553154,"median":4.148043,"eighty":5.209714,"marketCap":7707018000},{"date":"2024-08-16","current":3.540852,"twenty":3.55068,"median":4.122894,"eighty":5.188267,"marketCap":7707018000},{"date":"2024-08-23","current":3.525949,"twenty":3.545904,"median":4.083436,"eighty":5.152915,"marketCap":7707018000},{"date":"2024-08-30","current":3.588742,"twenty":3.545693,"median":4.07508,"eighty":5.117256,"marketCap":7882177500},{"date":"2024-09-06","current":3.87929,"twenty":3.545693,"median":4.072274,"eighty":5.097602,"marketCap":8524429000},{"date":"2024-09-13","current":3.75627,"twenty":3.545693,"median":4.068205,"eighty":5.072343,"marketCap":8232496500},{"date":"2024-09-20","current":3.57499,"twenty":3.545675,"median":4.0636,"eighty":5.036289,"marketCap":7882177500},{"date":"2024-09-27","current":3.65891,"twenty":3.545675,"median":4.056409,"eighty":5.006267,"marketCap":8115723500},{"date":"2024-10-04","current":4.098698,"twenty":3.545675,"median":4.055102,"eighty":4.992824,"marketCap":9049907500},{"date":"2024-10-10","current":3.992333,"twenty":3.545693,"median":4.055102,"eighty":4.985471,"marketCap":8757975000},{"date":"2024-10-18","current":3.932993,"twenty":3.545675,"median":4.047636,"eighty":4.970347,"marketCap":8582815500},{"date":"2024-10-25","current":3.692432,"twenty":3.545675,"median":4.041946,"eighty":4.959102,"marketCap":8057337000},{"date":"2024-11-01","current":3.689944,"twenty":3.545675,"median":4.032647,"eighty":4.942096,"marketCap":8057337000},{"date":"2024-11-08","current":3.679899,"twenty":3.545675,"median":4.019407,"eighty":4.92885,"marketCap":7998950500},{"date":"2024-11-15","current":3.692134,"twenty":3.545675,"median":4.014542,"eighty":4.924533,"marketCap":7940564000},{"date":"2024-11-22","current":3.721046,"twenty":3.545675,"median":4.006619,"eighty":4.916354,"marketCap":7998950500},{"date":"2024-11-29","current":3.723543,"twenty":3.545675,"median":3.996676,"eighty":4.906558,"marketCap":7998950500},{"date":"2024-12-06","current":3.923037,"twenty":3.545675,"median":3.995464,"eighty":4.894422,"marketCap":8407656000},{"date":"2024-12-13","current":3.930795,"twenty":3.545675,"median":3.989636,"eighty":4.889995,"marketCap":8407656000},{"date":"2024-12-20","current":3.674104,"twenty":3.545675,"median":3.986827,"eighty":4.873057,"marketCap":7823791000},{"date":"2024-12-27","current":3.978796,"twenty":3.545675,"median":3.986038,"eighty":4.8633,"marketCap":8466042500},{"date":"2025-01-03","current":3.920078,"twenty":3.545675,"median":3.980046,"eighty":4.845819,"marketCap":8349269500},{"date":"2025-01-10","current":4.045058,"twenty":3.545675,"median":3.97823,"eighty":4.833173,"marketCap":8582815500},{"date":"2025-01-17","current":4.041796,"twenty":3.545675,"median":3.97823,"eighty":4.815421,"marketCap":8582815500},{"date":"2025-01-24","current":4.289867,"twenty":3.545675,"median":3.97823,"eighty":4.808535,"marketCap":9166680500},{"date":"2025-01-28","current":4.185958,"twenty":3.545693,"median":3.978796,"eighty":4.804563,"marketCap":8991521000},{"date":"2025-02-07","current":4.182441,"twenty":3.545534,"median":3.977663,"eighty":4.778281,"marketCap":8933134500},{"date":"2025-02-14","current":3.965662,"twenty":3.545534,"median":3.974899,"eighty":4.755347,"marketCap":8466042500},{"date":"2025-02-21","current":3.842558,"twenty":3.545534,"median":3.966497,"eighty":4.739065,"marketCap":8232496500},{"date":"2025-02-28","current":3.991976,"twenty":3.545534,"median":3.966482,"eighty":4.728829,"marketCap":8524429000},{"date":"2025-03-07","current":3.839847,"twenty":3.545392,"median":3.964774,"eighty":4.720838,"marketCap":8232496500},{"date":"2025-03-14","current":3.865674,"twenty":3.545392,"median":3.961691,"eighty":4.717699,"marketCap":8290883000},{"date":"2025-03-21","current":3.839958,"twenty":3.545392,"median":3.952732,"eighty":4.711959,"marketCap":8232496500},{"date":"2025-03-28","current":4.134134,"twenty":3.545392,"median":3.947755,"eighty":4.708285,"marketCap":7765404500},{"date":"2025-04-03","current":4.422622,"twenty":3.545392,"median":3.947755,"eighty":4.702358,"marketCap":8290883000},{"date":"2025-04-11","current":4.420845,"twenty":3.545392,"median":3.947755,"eighty":4.676396,"marketCap":8232496500},{"date":"2025-04-17","current":4.285151,"twenty":3.545534,"median":3.948458,"eighty":4.665992,"marketCap":7998950500},{"date":"2025-04-25","current":4.375208,"twenty":3.545251,"median":3.947051,"eighty":4.659222,"marketCap":8174110000},{"date":"2025-05-02","current":4.397113,"twenty":3.545392,"median":3.947755,"eighty":4.653797,"marketCap":8232496500}],"updateTime":1746262875845}}}