港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰海通

11.940

-0.140-1.16%

成交量：2,014.75萬

成交額：2.40億

市值：2,105.02億

市盈率：7.89

高：12.100

開：11.980

低：11.760

收：12.080

資料載入中...

總覽公司新聞公告

國泰海通收到合併後首張投行業務罰單

國泰海通被通報批評！未充分關注發行人內控重大缺陷

佳源科技終止創業板IPO 原擬募資9.1億元國泰海通保薦

中国经济网

國泰海通證券、招商公路相關公司新增一項400.00萬元的招標項目

海通證券股份有限公司等“監控方法、系統、裝置、設備、存儲介質及程序產品”專利公佈（計算機技術專利快訊）

坊間傳聞，國泰海通薪酬改革精簡版來了

市场投研资讯

因執業過程中存在違規行為，國泰海通證券及兩名保代被深交所紀律處分

國泰海通證券：看好新渠道、新需求驅動保健品行業功能化帶來產品創新機遇

調研速遞|申萬宏源接受國泰海通證券等多家機構調研，透露一季度業績增長等重要要點

新浪证券-红岸工作室

國泰海通在上交所回購209萬股金額3664萬元

國泰海通證券股份有限公司等中標萍鄉創新產業發展集團有限公司PPN採購項目

國泰海通證券交運首席分析師嶽鑫：未來地緣局勢仍將持續影響航運業

國泰海通：國內SLG出海優勢顯著成熟產品有望為廠商持續提供盈利支撐

智通财经网

國泰海通05月23日主力淨流入2165.4萬元散戶資金拋售

國泰海通：保健品細分品類同質化高行業變革引來新機遇

智通财经网

國泰海通：4月產品呈現代際差房企端增速預計觸底

國泰海通證券：耐心資本助力產業升級

國泰海通：5月遊戲版號發佈看好具備優質內容儲備、基本面紮實公司

智通财经网

國泰海通證券：東盟消費市場強勁增長

申萬宏源證券擬發行400億元小公募，獲深交所受理

大河财立方

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02611/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","market":"HK","secType":"STK","nameCN":"國泰海通","latestPrice":11.94,"timestamp":1749802089032,"preClose":12.08,"halted":0,"volume":20147535,"delay":0,"floatShares":3506000000,"shares":17630000000,"eps":1.5140701388324136,"marketStatus":"休市中","change":-0.14,"latestTime":"06-13 16:08:09","open":11.98,"high":12.1,"low":11.76,"amount":240079090,"amplitude":0.028146,"askPrice":11.94,"askSize":88200,"bidPrice":11.92,"bidSize":84800,"shortable":3,"etf":0,"ttmEps":2.6392048691979815,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1491840000000,"exchange":"SEHK","adjPreClose":12.08,"dividendRate":0.038691,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.9279398640576847,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601211","market":"SH","secType":"STK","nameCN":"國泰海通","latestPrice":18.2,"timestamp":1749798000000,"preClose":18.43,"halted":0,"volume":202180400,"delay":0,"premium":"-39.87"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","floatShares":3506000000,"roa":"1.80%","roe":"9.15%","lyrEps":1.51407,"volumeRatio":0.9279398640576847,"shares":17630000000,"dividePrice":0.469175,"high":12.1,"amplitude":0.028146,"preClose":12.08,"low":11.76,"week52Low":7.251,"pbRate":"0.60","psRate":"4.21","week52High":17.53,"institutionHeld":0,"latestPrice":11.94,"committee":-0.019653,"eps":1.5140701388324136,"divideRate":0.039294,"volume":20147535,"delay":0,"ttmEps":2.6392048691979815,"open":11.98,"prevYearClose":10.868,"prevWeekClose":11.258,"prevMonthClose":10.81,"prevQuarterClose":10.985,"fiveDayClose":11.258,"twentyDayClose":10.713,"sixtyDayClose":12.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02611\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537936571","title":"國泰海通收到合併後首張投行業務罰單","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936571?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 18:10","pubTimestamp":1748081400,"startTime":"0","endTime":"0","summary":"　　央广网北京5月24日消息 5月23日，国泰海通收到合并后首张投行业务罚单。　　5月23日，深交所同时发布《关于对国泰海通证券股份有限公司及相关当事人给予纪律处分的决定》。同时，深交所对国泰海通给予通报批评的处分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2025-05-24/doc-inexsewv2872009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0184","BK0012","BK0028","601211","BK1564","02611","BK0276","BK0188","BK0183","BK0201"],"gpt_icon":0},{"id":"2537939641","title":"國泰海通被通報批評！未充分關注發行人內控重大缺陷","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939641","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 17:49","pubTimestamp":1748080149,"startTime":"0","endTime":"0","summary":"经查明，国泰海通、贾超、陈金科在执业过程中存在以下违规行为：一是未充分关注发行人存在的重大内部控制缺陷，未对发行人财务信息的可靠性予以审慎核查，发表的核查意见不准确。《决定》指出，国泰海通、贾超、陈金科作为项目保荐人和保荐代表人，未按照相关规则要求和本所审核问询的要求充分关注发行人内部控制的有效性，核查程序执行不到位，发表的核查意见不准确。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524175100950140c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524175100950140c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2537419839","title":"佳源科技終止創業板IPO 原擬募資9.1億元國泰海通保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2537419839","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537419839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 16:37","pubTimestamp":1748075820,"startTime":"0","endTime":"0","summary":"日前，佳源科技向深交所提交了《佳源科技股份有限公司关于撤回首次公开发行股票并在创业板上市申请文件的申请》，保荐人向深交所提交了《国泰海通证券股份有限公司关于撤销对佳源科技股份有限公司首次公开发行股票并在创业板上市保荐的申请》。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexsewv2859134.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexsewv2859134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0184","BK0012","BK1564","BK0028","159915","000001.SH","399006","399300","BK1147","BK0201","601211","BK0276","BK0188","BK0183","02611","159982"],"gpt_icon":0},{"id":"2537605301","title":"國泰海通證券、招商公路相關公司新增一項400.00萬元的招標項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605301","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 15:50","pubTimestamp":1748073000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （转自：快查一企业中标了）快查APP显示，国泰海通证券、招商公路相关公司江苏宁沪高速公路股份有限公司于2025年5月23日发布一则招标信息，项目名称为宁沪公司2025年沥青路面抛丸施工项目采购公告，预算金额为400.00万元。快查股权穿透数据显示，该公司由国泰海通证券、招商公路持股，出资比例为0.36%、11.69%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-24/doc-inexryqy9756383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","161027","02611","BK0234","BK0188","BK1147","BK0201","001965","601211","BK0276","BK0012","BK0184","BK1564","BK0183"],"gpt_icon":0},{"id":"2537118155","title":"海通證券股份有限公司等“監控方法、系統、裝置、設備、存儲介質及程序產品”專利公佈（計算機技術專利快訊）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118155","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118155?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:36","pubTimestamp":1748018162,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月23日，“监控方法、系统、装置、设备、存储介质及程序产品”正式进入专利公布阶段。申请人为海通证券股份有限公司，该项计算机技术专利涉及证券平台的监控方法与系统优化。据专利信息显示，通过该技术的应用，可显著增强对证券平台的监控能力，提升监控的有效性以及告警信息的可靠性。发明人为李文静、霍轶伦、李鹤晨、周尤珠、陆颂华、毛宇星。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400372295009c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400372295009c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06837","BK1147","02611","601211","BK1564"],"gpt_icon":0},{"id":"2537155741","title":"坊間傳聞，國泰海通薪酬改革精簡版來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155741","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:29","pubTimestamp":1748017740,"startTime":"0","endTime":"0","summary":"据脉脉网友爆料，国泰海通薪酬改革要点也出来了，精简版如下：降薪预期：此前传闻合并后降薪30%，虽未获证实，但头部券商薪酬普降已成趋势；调整方向：提高绩效薪酬占比，强化与业绩挂钩机制，参考公募基金“业绩比较基准”约束模式。据获悉，原海通证券的人员薪酬体系将保留至今年6月底。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-24/doc-inexqsvr0416039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0201","BK0184","BK0183","02611","BK0028","BK0188","601211","BK1147","BK0276","BK1564"],"gpt_icon":0},{"id":"2537531551","title":"因執業過程中存在違規行為，國泰海通證券及兩名保代被深交所紀律處分","url":"https://stock-news.laohu8.com/highlight/detail?id=2537531551","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537531551?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 23:52","pubTimestamp":1748015520,"startTime":"0","endTime":"0","summary":"项目保荐人原为国泰君安证券股份有限公司，因国泰君安吸收合并海通证券股份有限公司，更名为国泰海通，贾超、陈金科为项目保荐代表人。经查明，国泰海通、贾超、陈金科在执业过程中存在违规行为。上述行为违反了深交所相关规定。鉴于上述违规事实及情节，深交所决定对贾超、陈金科给予六个月内不接受其签字的发行上市申请文件、信息披露文件的处分。同时，深交所对国泰海通证券给予通报批评的处分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232353529500963e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232353529500963e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","601211","02611"],"gpt_icon":0},{"id":"2537913286","title":"國泰海通證券：看好新渠道、新需求驅動保健品行業功能化 帶來產品創新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:35","pubTimestamp":1748007307,"startTime":"0","endTime":"0","summary":"国泰海通证券主要观点如下：千亿保健品市场，仍具成长空间。看好新渠道、新需求驱动保健品行业功能化，带来产品创新机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0184","162414","BK0188","BK0201","601211","BK0028","BK0183","161027","BK0276","BK1564","02611","BK1147","BK0012"],"gpt_icon":0},{"id":"2537249135","title":"調研速遞|申萬宏源接受國泰海通證券等多家機構調研，透露一季度業績增長等重要要點","url":"https://stock-news.laohu8.com/highlight/detail?id=2537249135","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537249135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 19:40","pubTimestamp":1748000400,"startTime":"0","endTime":"0","summary":"5月23日，申万宏源集团股份有限公司接待了国泰海通证券分析师及其所邀请的投资者的特定对象调研，就公司一季度业绩增长原因、国际业务布局、权益衍生品业务发展等多方面展开交流。本次投资者关系活动类别为特定对象调研，时间为2025年5月23日10:00 - 11:20，地点在公司会议室。一季度业绩增长原因：2025年第一季度，申万宏源实现合并营业收入54.79亿元，净利润22.47亿元，同比增长35.62%。其全资子公司申万宏源证券实现归母净利润22.06亿元，同比增长36.76%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/jgdy/2025-05-23/doc-inexpzxx0714846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601211","000166","BK1564","BK0184","BK1147","06806","BK0012","BK0183","BK0201","161027","BK0276","BK0028","BK0188","02611"],"gpt_icon":0},{"id":"2537180620","title":"國泰海通在上交所回購209萬股 金額3664萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180620","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180620?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:03","pubTimestamp":1747994633,"startTime":"0","endTime":"0","summary":"国泰海通（601211/02611）发布公告，2025年5月23日，在上海证券交易所回购股份209万股，回购金额为3664万元，回购价格在17.49元至17.64元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052318060297632376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052318060297632376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK1564","02611","BK1147"],"gpt_icon":0},{"id":"2537718767","title":"國泰海通證券股份有限公司等中標萍鄉創新產業發展集團有限公司PPN採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718767","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:26","pubTimestamp":1747992362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月22日，江西省萍乡市的萍乡创新产业发展集团有限公司发布了关于2025年度定向债务融资工具（PPN）采购项目的中标结果公示。国泰海通证券股份有限公司（含联合体：中国银河证券股份有限公司、东兴证券股份有限公司）成功中标该项目，中标费率为固定费率0.08%/年（含中介费）。此项目旨在为萍乡创新产业发展集团有限公司提供定向债务融资工具相关服务。招标代理机构为泰宇建筑工程技术咨询有限公司，监督部门为萍乡创新发展集团有限公司纪检监察室。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317321095004532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317321095004532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","02611","BK1564","BK1147"],"gpt_icon":0},{"id":"2537189066","title":"國泰海通證券交運首席分析師嶽鑫：未來地緣局勢仍將持續影響航運業","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189066","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:18","pubTimestamp":1747991896,"startTime":"0","endTime":"0","summary":"期货日报网讯5月23日下午，在上海期货交易所主办的主题为“推动航运业风险管理高质量发展”的上衍航运服务论坛上，国泰海通证券交运首席分析师岳鑫表示，未来地缘局势仍将持续影响航运业，建议重点关注中期逻辑与需求变化。考虑到当前上述问题仍在演变，且存在较大不确定性，岳鑫认为，未来地缘局势仍将显著影响航运行业景气及供需变化。至于集运市场，据岳鑫介绍，集运行业面临船舶大型化带来的供给压力，在手订单占比上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317182297631809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317182297631809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK1564","BK1147","02611"],"gpt_icon":0},{"id":"2537186887","title":"國泰海通：國內SLG出海優勢顯著 成熟產品有望為廠商持續提供盈利支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2537186887","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537186887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:46","pubTimestamp":1747989974,"startTime":"0","endTime":"0","summary":"国泰海通主要观点如下：热门单品表现强势，国内厂商出海优势显著SLG具有长生命周期、高用户付费和强社交粘性等特点。其中，SLG+模拟经营和SLG小游戏领域已有多款成功案例出现。头部厂商具备长线运营能力和技术壁垒，叠加技术降本能力和本地化深度，护城河较为稳固，成熟产品有望为厂商持续提供盈利支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SLG","02611","BK0201","BK4588","BK0276","BK1564","BK0183","BK0012","601211","BK0184","BK1147","BK4585","BK0188","BK4223","BK4194","BK0028"],"gpt_icon":0},{"id":"2537840251","title":"國泰海通05月23日主力淨流入2165.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537840251","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537840251?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988125,"startTime":"0","endTime":"0","summary":"05月23日, 国泰海通股价涨1.26%，报收11.28元，成交金额1.7亿元，换手率0.42%，振幅2.51%，量比2.67。国泰海通今日主力资金净流入2165.4万元，上一交易日主力净流出576.9万元。该股近5个交易日上涨2.73%，主力资金累计净流入3008.3万元；近20日主力资金累计净流出2784.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172235a489743d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172235a489743d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","02611","BK1147"],"gpt_icon":0},{"id":"2537290040","title":"國泰海通：保健品細分品類同質化高 行業變革引來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290040","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290040?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:51","pubTimestamp":1747986693,"startTime":"0","endTime":"0","summary":"新渠道、新客群有望催化保健品功效性新需求，行业迎来变革新机遇，看好产品创新能力突出叠加强运营的品牌跑出。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250523/20250523151312_35817.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250523/20250523151312_35817.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02611","BK0276","162414","601211","BK0028","BK0188","BK0184","BK1564","BK0201","BK0183","BK1147","BK0012"],"gpt_icon":0},{"id":"2537904983","title":"國泰海通：4月產品呈現代際差 房企端增速預計觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904983?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:20","pubTimestamp":1747981235,"startTime":"0","endTime":"0","summary":"国泰海通主要观点如下：4月新开工面积增速继续保持低位，进一步下降至-24%，即便住宅新开工面积增速也下降至-22%，若按此幅度年化，全年住宅新开工面积下降至4.2亿平方米，考虑车位的“扩容”，供需平衡的曙光依然可以看到。按照当前住宅销售面积同比下降2%做年化，全年将完成8.0亿平方米销售，那么净去化库存2.8亿平方米，要加快行业的绝对触底，依然需要土地收储的进一步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861772.HKD","LU0738912210.USD","BK1555","02602","LU0414403682.SGD","LU1366334578.USD","LU2088748293.HKD","BK0188","LU0359202008.SGD","LU1152091754.HKD","BK1564","IE00BGHQDM52.EUR","LU0251144936.SGD","LU0650527681.SGD","LU1008478684.HKD","601211","00688","LU1023057109.AUD","IE00BZ08YS42.EUR","LU0605514214.HKD","LU0594300419.USD","LU1366334651.USD","BK1589","SG9999010052.SGD","LU0348825331.USD","SG9999009997.SGD","LU1152091168.USD","BK1229","BK1521","LU0173614495.USD","LU0880133367.SGD","LU0791591158.USD","LU2088748376.SGD","LU0067412154.USD","02611","IE0008368742.USD","BK1240","03121","BK1258","LU0315179316.USD","BK0028","LU0417516902.SGD","LU2088748020.USD","01109","LU0594300179.USD","BK0276","LU1807302812.USD","LU0205439572.USD","IE00BZ08YR35.GBP","LU1993786604.SGD"],"gpt_icon":0},{"id":"2537908236","title":"國泰海通證券：耐心資本助力產業升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908236","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908236?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 11:03","pubTimestamp":1747969380,"startTime":"0","endTime":"0","summary":"5月23日，国泰海通证券发布产业深度报告。随着经济增长动能切换，叠加IPO、再融资政策收紧影响，我国一级市场产业投融资面临的不确定性增加，一级市场整体投资与融资活跃度有所降低。3）BPC：采用长期投资策略，单笔资金投资周期普遍超过10年，超越传统风险投资的5~7年周期；在考核维度弱化短期财务回报指标，关注投资拉动效应以及长期业绩表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-23/doc-inexpmaf0919171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","601211","BK1564","BK0184","161027","BK0201","BK0276","BK1147","BK0188","BK0183","02611","BK0012"],"gpt_icon":0},{"id":"2537970929","title":"國泰海通：5月遊戲版號發佈 看好具備優質內容儲備、基本面紮實公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970929","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:52","pubTimestamp":1747968739,"startTime":"0","endTime":"0","summary":"版号审批节奏稳定，游戏产品供给丰富，该行看好具备优质内容储备、基本面扎实的公司。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250523/20250523103310_85278.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250523/20250523103310_85278.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02611","BK1147","601211","BK0028","BK0276","BK1564","BK0184","BK0201","BK0012","BK0188","BK0183"],"gpt_icon":0},{"id":"2537970292","title":"國泰海通證券：東盟消費市場強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970292","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970292?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:49","pubTimestamp":1747968592,"startTime":"0","endTime":"0","summary":"5月23日，国泰海通发布东南亚国别消费研究报告。东盟十国中，印尼、新加坡、泰国、越南、菲律宾和马来西亚六国经济体量相对较大，合计占东盟GDP的96%。东盟庞大的人口规模和年轻化的人口结构，以及快速增长的消费支出和较高的消费意愿，都将成为消费未来强劲增长的有力保障。2015年东盟经济共同体的成立使资本市场的互联互通得到加强。如今，东盟资本市场已经成为全球投资者重要目的地之一，市场规模和流动性持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231050239762b1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231050239762b1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK1564","BK1147","02611"],"gpt_icon":0},{"id":"2537977062","title":"申萬宏源證券擬發行400億元小公募，獲深交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977062","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:21","pubTimestamp":1747966903,"startTime":"0","endTime":"0","summary":"5月23日消息，申万宏源证券2笔债券项目获深交所受理，金额合计400亿元，品种均为小公募。其中，“申万宏源证券有限公司2025年面向专业投资者公开发行公司债券”项目，拟发行金额为200亿元，承销商/管理人为国泰海通证券、光大证券。募集说明书显示，本次债券的募集资金扣除发行费用后，拟将不超过100亿元用于补充公司营运资金，剩余部分用于偿还到期债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310405694ffd83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310405694ffd83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06806","02611","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02611\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"02611","amount":0.3051106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"国泰海通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-28"},{"date":"2025-04-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-11","symbol":"02611","amount":0.1641716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02611\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.4940382,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.3127161,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-12","value":0.4272044,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-20","value":0.6723189,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-15","value":0.7982851,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02611\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02611","date":"2025-06-13","current":12.913663,"percent":0.733733,"low":6.521066,"twenty":8.628119,"median":10.721718,"eighty":13.391961,"high":23.875789,"avg":11.537898,"sd":3.262055,"marketCap":321850571627.9},"quantilePoints":[{"date":"2020-06-19","current":18.79878,"twenty":16.127984,"median":17.777651,"eighty":18.535147,"marketCap":153654600123.01},{"date":"2020-06-26","current":19.231282,"twenty":16.151303,"median":17.804756,"eighty":18.685404,"marketCap":157047396595.39},{"date":"2020-07-03","current":21.593837,"twenty":16.187815,"median":17.827362,"eighty":18.769295,"marketCap":176612358085.05},{"date":"2020-07-10","current":22.907386,"twenty":16.204607,"median":17.872397,"eighty":19.102717,"marketCap":189142304070.28},{"date":"2020-07-17","current":21.109091,"twenty":16.20532,"median":17.948509,"eighty":20.013775,"marketCap":174571025191.35},{"date":"2020-07-24","current":20.499197,"twenty":16.215968,"median":17.966293,"eighty":20.355524,"marketCap":168863690086.19},{"date":"2020-07-31","current":20.558583,"twenty":16.250253,"median":18.006025,"eighty":20.415835,"marketCap":170346986843.7},{"date":"2020-08-07","current":20.689199,"twenty":16.270128,"median":18.054082,"eighty":20.516771,"marketCap":171614210053.3},{"date":"2020-08-14","current":17.343492,"twenty":16.344884,"median":18.050264,"eighty":20.543365,"marketCap":175423786321.13},{"date":"2020-08-21","current":17.815936,"twenty":16.385608,"median":18.0169,"eighty":20.516771,"marketCap":181020006363.76},{"date":"2020-08-28","current":17.813267,"twenty":16.510254,"median":17.979226,"eighty":20.503964,"marketCap":182405704934.13},{"date":"2020-09-04","current":16.929655,"twenty":16.529718,"median":17.949542,"eighty":20.489316,"marketCap":173944916435.3},{"date":"2020-09-11","current":16.529759,"twenty":16.534735,"median":17.902242,"eighty":20.443888,"marketCap":170018134111.11},{"date":"2020-09-18","current":16.916077,"twenty":16.530838,"median":17.841061,"eighty":20.415835,"marketCap":175678440560.87},{"date":"2020-09-25","current":16.615081,"twenty":16.524742,"median":17.824507,"eighty":20.393587,"marketCap":171181619399.02},{"date":"2020-09-30","current":16.379093,"twenty":16.513,"median":17.814602,"eighty":20.380118,"marketCap":169555196485.68},{"date":"2020-10-09","current":16.561826,"twenty":16.374329,"median":17.800571,"eighty":20.371956,"marketCap":173915240725.75},{"date":"2020-10-16","current":16.661906,"twenty":16.481375,"median":17.737496,"eighty":20.360739,"marketCap":174894378774.74},{"date":"2020-10-23","current":16.410491,"twenty":16.409973,"median":17.645364,"eighty":20.347603,"marketCap":172522382896.85},{"date":"2020-10-30","current":13.472017,"twenty":16.350079,"median":17.585894,"eighty":20.319351,"marketCap":172453534420.59},{"date":"2020-11-06","current":13.731511,"twenty":16.318724,"median":17.544208,"eighty":20.221784,"marketCap":177830514380.75},{"date":"2020-11-13","current":13.300343,"twenty":16.25117,"median":17.514449,"eighty":20.168107,"marketCap":172391346397.19},{"date":"2020-11-20","current":13.480801,"twenty":16.19619,"median":17.488402,"eighty":19.705132,"marketCap":175826099940.63},{"date":"2020-11-27","current":13.94792,"twenty":16.124973,"median":17.419642,"eighty":19.313808,"marketCap":181493428509.89},{"date":"2020-12-04","current":13.922647,"twenty":16.099294,"median":17.355099,"eighty":19.242244,"marketCap":182468096828.06},{"date":"2020-12-11","current":13.109048,"twenty":15.969298,"median":17.305184,"eighty":19.159499,"marketCap":171394109714.69},{"date":"2020-12-18","current":13.192511,"twenty":15.911564,"median":17.206986,"eighty":19.084862,"marketCap":172764988572.03},{"date":"2020-12-24","current":12.620686,"twenty":15.880474,"median":17.159563,"eighty":19.065134,"marketCap":165447022202.19},{"date":"2020-12-31","current":12.990107,"twenty":15.757048,"median":17.094839,"eighty":19.009616,"marketCap":170359615517.31},{"date":"2021-01-08","current":13.094131,"twenty":11.836014,"median":15.154318,"eighty":17.839513,"marketCap":173095475996.4},{"date":"2021-01-15","current":12.959772,"twenty":11.836014,"median":15.139823,"eighty":17.73877,"marketCap":171249055319.38},{"date":"2021-01-22","current":12.92505,"twenty":11.836014,"median":15.123027,"eighty":17.631567,"marketCap":170718375792.93},{"date":"2021-01-29","current":12.196238,"twenty":11.836014,"median":15.09247,"eighty":17.592663,"marketCap":162423773389.12},{"date":"2021-02-05","current":12.033073,"twenty":11.832959,"median":15.086153,"eighty":17.544516,"marketCap":159290939774.95},{"date":"2021-02-11","current":12.033824,"twenty":11.834695,"median":15.076511,"eighty":17.503017,"marketCap":160378279872.57},{"date":"2021-02-19","current":12.435095,"twenty":11.833538,"median":15.038155,"eighty":17.400228,"marketCap":165798428699.67},{"date":"2021-02-26","current":12.274157,"twenty":11.833538,"median":15.025444,"eighty":17.343425,"marketCap":163292931145.14},{"date":"2021-03-05","current":12.162457,"twenty":11.832959,"median":15.010658,"eighty":17.234767,"marketCap":161401276622.77},{"date":"2021-03-12","current":11.982104,"twenty":11.830869,"median":14.985679,"eighty":17.172532,"marketCap":158729532591.9},{"date":"2021-03-19","current":11.923985,"twenty":11.830558,"median":14.974606,"eighty":17.107789,"marketCap":157907062044.42},{"date":"2021-03-26","current":12.131534,"twenty":11.830869,"median":14.948851,"eighty":17.07413,"marketCap":159946352936.02},{"date":"2021-04-01","current":12.143736,"twenty":11.83118,"median":14.936884,"eighty":17.028589,"marketCap":159980110933.06},{"date":"2021-04-09","current":12.058508,"twenty":11.830558,"median":14.923486,"eighty":16.964092,"marketCap":159207964785.91},{"date":"2021-04-16","current":11.842907,"twenty":11.824701,"median":14.893135,"eighty":16.887326,"marketCap":156953414975.33},{"date":"2021-04-23","current":11.82838,"twenty":11.824327,"median":14.858463,"eighty":16.815866,"marketCap":157153239694.84},{"date":"2021-04-30","current":12.213057,"twenty":11.797635,"median":14.821197,"eighty":16.815866,"marketCap":162932985228.5},{"date":"2021-05-07","current":9.914457,"twenty":11.778369,"median":14.793643,"eighty":16.815866,"marketCap":164068293303.99},{"date":"2021-05-14","current":10.456405,"twenty":11.742591,"median":14.76208,"eighty":16.815866,"marketCap":172924007376.01},{"date":"2021-05-21","current":10.060001,"twenty":11.715507,"median":14.744476,"eighty":16.818307,"marketCap":166414280415.05},{"date":"2021-05-28","current":10.510093,"twenty":11.690775,"median":14.725707,"eighty":16.818307,"marketCap":175572903890.66},{"date":"2021-06-04","current":10.389612,"twenty":11.649595,"median":14.676319,"eighty":16.820698,"marketCap":172737438993.79},{"date":"2021-06-10","current":10.340534,"twenty":11.627306,"median":14.630657,"eighty":16.818307,"marketCap":172048302475.87},{"date":"2021-06-18","current":10.032611,"twenty":11.580395,"median":14.596939,"eighty":16.82309,"marketCap":165437189992.93},{"date":"2021-06-25","current":10.302018,"twenty":11.553723,"median":14.563688,"eighty":16.82309,"marketCap":169772782681.88},{"date":"2021-06-30","current":10.219768,"twenty":11.534417,"median":14.539419,"eighty":16.82309,"marketCap":168477585606.92},{"date":"2021-07-09","current":9.839174,"twenty":11.495245,"median":14.482098,"eighty":16.825481,"marketCap":161699802609.05},{"date":"2021-07-16","current":9.998595,"twenty":11.461306,"median":14.430795,"eighty":16.825481,"marketCap":164316379653.14},{"date":"2021-07-23","current":10.180678,"twenty":11.417429,"median":14.379214,"eighty":16.825481,"marketCap":167292624391.03},{"date":"2021-07-30","current":9.525797,"twenty":11.27201,"median":14.347652,"eighty":16.825481,"marketCap":157057304569.01},{"date":"2021-08-06","current":9.665009,"twenty":11.196039,"median":14.330134,"eighty":16.825481,"marketCap":158669219547.12},{"date":"2021-08-13","current":9.934332,"twenty":11.12473,"median":14.297595,"eighty":16.825481,"marketCap":163312882685.82},{"date":"2021-08-20","current":10.008645,"twenty":11.067118,"median":14.273388,"eighty":16.80336,"marketCap":164068252145.65},{"date":"2021-08-27","current":10.385121,"twenty":11.023491,"median":14.264554,"eighty":16.810936,"marketCap":170990007514.84},{"date":"2021-09-03","current":10.648419,"twenty":10.93885,"median":14.218606,"eighty":16.815768,"marketCap":175396386839.77},{"date":"2021-09-10","current":11.150992,"twenty":10.921596,"median":14.198277,"eighty":16.815768,"marketCap":184146965319.29},{"date":"2021-09-17","current":10.97434,"twenty":10.917578,"median":14.179075,"eighty":16.810936,"marketCap":180693734629.42},{"date":"2021-09-24","current":10.892351,"twenty":10.904571,"median":14.136806,"eighty":16.815768,"marketCap":179426745039.55},{"date":"2021-09-30","current":10.521656,"twenty":10.885742,"median":14.118162,"eighty":16.815768,"marketCap":173900413712.2},{"date":"2021-10-08","current":10.992359,"twenty":10.873411,"median":14.080229,"eighty":16.825432,"marketCap":181671838846.43},{"date":"2021-10-15","current":10.452513,"twenty":10.813802,"median":14.059239,"eighty":16.825432,"marketCap":172868236251.63},{"date":"2021-10-22","current":10.714154,"twenty":10.695,"median":13.999915,"eighty":16.825432,"marketCap":178467569905.66},{"date":"2021-10-29","current":8.565587,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":142325693335},{"date":"2021-11-05","current":8.198792,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137688873627},{"date":"2021-11-12","current":8.384738,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141392181286},{"date":"2021-11-19","current":8.355597,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":140701399151},{"date":"2021-11-26","current":8.146484,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137223996375},{"date":"2021-12-03","current":8.232647,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":138931770035},{"date":"2021-12-10","current":8.414013,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":142234897699},{"date":"2021-12-17","current":8.389569,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141723645796},{"date":"2021-12-24","current":8.462055,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":143084683717},{"date":"2021-12-31","current":8.651144,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":146600160588},{"date":"2022-01-07","current":8.519191,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":143816018553},{"date":"2022-01-14","current":8.340915,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":141113131628},{"date":"2022-01-21","current":8.868537,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":150383020084},{"date":"2022-01-28","current":8.530755,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":144286060490},{"date":"2022-02-04","current":7.857334,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144451719658},{"date":"2022-02-11","current":8.159882,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":150316856796},{"date":"2022-02-18","current":7.796728,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144332442005},{"date":"2022-02-25","current":7.392824,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":137192788372},{"date":"2022-03-04","current":7.369354,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":136809624649},{"date":"2022-03-11","current":6.937666,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":128601022252},{"date":"2022-03-18","current":6.914528,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":127661077641},{"date":"2022-03-25","current":6.798738,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":125528538617},{"date":"2022-04-01","current":7.024847,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130284642086},{"date":"2022-04-08","current":7.028857,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130050048934},{"date":"2022-04-14","current":7.019041,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":129724443517},{"date":"2022-04-22","current":6.895362,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":124932638993},{"date":"2022-04-29","current":6.753868,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":120399525451},{"date":"2022-05-06","current":7.494864,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":115798099409},{"date":"2022-05-13","current":7.726369,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":117239008075},{"date":"2022-05-20","current":7.702185,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":118511854755},{"date":"2022-05-27","current":7.747599,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":119107215113},{"date":"2022-06-02","current":7.741438,"twenty":10.634267,"median":13.929077,"eighty":16.8206,"marketCap":119651244829},{"date":"2022-06-10","current":8.039502,"twenty":10.62384,"median":13.934279,"eighty":16.825432,"marketCap":123708654569},{"date":"2022-06-17","current":8.081271,"twenty":10.596572,"median":13.934279,"eighty":16.825432,"marketCap":123927953738},{"date":"2022-06-24","current":8.07639,"twenty":10.50334,"median":13.934279,"eighty":16.825432,"marketCap":124346208941},{"date":"2022-06-30","current":8.103489,"twenty":10.456844,"median":13.934279,"eighty":16.825432,"marketCap":124508536214},{"date":"2022-07-08","current":8.068805,"twenty":10.425001,"median":13.936884,"eighty":16.830264,"marketCap":124143202873},{"date":"2022-07-15","current":7.498202,"twenty":10.385121,"median":13.936884,"eighty":16.830264,"marketCap":114295002930},{"date":"2022-07-22","current":7.751053,"twenty":10.329414,"median":13.936884,"eighty":16.830264,"marketCap":118226717476},{"date":"2022-07-29","current":7.615195,"twenty":10.269555,"median":13.936884,"eighty":16.830264,"marketCap":118486267487},{"date":"2022-08-05","current":7.538876,"twenty":10.125915,"median":13.936884,"eighty":16.830264,"marketCap":117261708202},{"date":"2022-09-23","current":7.884975,"twenty":10.043008,"median":14.093376,"eighty":16.951656,"marketCap":116939814443},{"date":"2022-09-30","current":7.600859,"twenty":10.011508,"median":14.093376,"eighty":16.951656,"marketCap":112055626784},{"date":"2022-10-07","current":7.602287,"twenty":9.950562,"median":14.089268,"eighty":16.950384,"marketCap":112182376978},{"date":"2022-10-14","current":7.786195,"twenty":9.925075,"median":14.089268,"eighty":16.950384,"marketCap":113971060845},{"date":"2022-10-21","current":7.767017,"twenty":9.897346,"median":14.089268,"eighty":16.950384,"marketCap":113026365223},{"date":"2022-10-28","current":7.564763,"twenty":9.879659,"median":14.089268,"eighty":16.950384,"marketCap":109882309246},{"date":"2022-11-04","current":8.755838,"twenty":9.836146,"median":14.072041,"eighty":16.950384,"marketCap":111151408420},{"date":"2022-11-11","current":8.817856,"twenty":9.755196,"median":14.011356,"eighty":16.950384,"marketCap":113309766291},{"date":"2022-11-18","current":8.798454,"twenty":9.617145,"median":13.943277,"eighty":16.950384,"marketCap":113608252032},{"date":"2022-11-25","current":8.867507,"twenty":8.925313,"median":13.914355,"eighty":16.950384,"marketCap":114344096417},{"date":"2022-12-02","current":8.909905,"twenty":8.868331,"median":13.83466,"eighty":16.950384,"marketCap":116174358109},{"date":"2022-12-09","current":8.919335,"twenty":8.868331,"median":13.750567,"eighty":16.950384,"marketCap":117668528469},{"date":"2022-12-16","current":8.800867,"twenty":8.846075,"median":13.727137,"eighty":16.952929,"marketCap":115860247176},{"date":"2022-12-23","current":8.420899,"twenty":8.803487,"median":13.645486,"eighty":16.952929,"marketCap":111027375807},{"date":"2022-12-30","current":8.464026,"twenty":8.793751,"median":13.573256,"eighty":16.952929,"marketCap":111869547266},{"date":"2023-01-06","current":8.376603,"twenty":8.75632,"median":13.472762,"eighty":16.952929,"marketCap":112252678980},{"date":"2023-01-13","current":8.353518,"twenty":8.682949,"median":13.416291,"eighty":16.954201,"marketCap":114323696148},{"date":"2023-01-20","current":8.752392,"twenty":8.654555,"median":13.386085,"eighty":16.954201,"marketCap":119434177401},{"date":"2023-01-27","current":8.790155,"twenty":8.653026,"median":13.32325,"eighty":16.959783,"marketCap":119781454887},{"date":"2023-02-03","current":8.549651,"twenty":8.646062,"median":13.28436,"eighty":16.959783,"marketCap":117655182412},{"date":"2023-02-10","current":8.571776,"twenty":8.63314,"median":13.236829,"eighty":16.961937,"marketCap":117158895843},{"date":"2023-02-17","current":9.790561,"twenty":8.633228,"median":13.21778,"eighty":16.959783,"marketCap":132270026013.7},{"date":"2023-02-24","current":9.967188,"twenty":8.633315,"median":13.207323,"eighty":16.957628,"marketCap":133679959517.93},{"date":"2023-03-03","current":10.163284,"twenty":8.633228,"median":13.178334,"eighty":16.959783,"marketCap":136261351264.76},{"date":"2023-03-10","current":9.741438,"twenty":9.812835,"median":9.91993,"eighty":9.937915,"marketCap":129641567612.37},{"date":"2023-03-17","current":9.947671,"twenty":8.632966,"median":13.929077,"eighty":18.673456,"marketCap":133667061937.44},{"date":"2023-03-24","current":10.061307,"twenty":8.632966,"median":13.879969,"eighty":18.673456,"marketCap":136746173094.14},{"date":"2023-03-31","current":10.278798,"twenty":8.633053,"median":13.851584,"eighty":18.671706,"marketCap":135124407998},{"date":"2023-04-06","current":10.661466,"twenty":8.633053,"median":13.819379,"eighty":18.671706,"marketCap":140064535190.41},{"date":"2023-04-14","current":10.715047,"twenty":8.632188,"median":13.731511,"eighty":18.674102,"marketCap":140907322785.93},{"date":"2023-04-21","current":10.569731,"twenty":8.63141,"median":13.692962,"eighty":18.674748,"marketCap":138924862346.66},{"date":"2023-04-28","current":10.868237,"twenty":8.63141,"median":13.654642,"eighty":18.674748,"marketCap":141784684065},{"date":"2023-05-05","current":10.683068,"twenty":8.63141,"median":13.639687,"eighty":18.674748,"marketCap":145930645929.29},{"date":"2023-05-12","current":10.48254,"twenty":8.63141,"median":13.576006,"eighty":18.674748,"marketCap":142205403917.35},{"date":"2023-05-19","current":10.364943,"twenty":8.63141,"median":13.537467,"eighty":18.674748,"marketCap":138632879426.92},{"date":"2023-05-25","current":10.074481,"twenty":8.632188,"median":13.472762,"eighty":18.674102,"marketCap":134193416527.53},{"date":"2023-06-02","current":10.205991,"twenty":8.63141,"median":13.443558,"eighty":18.674748,"marketCap":135484162376.17},{"date":"2023-06-09","current":10.180999,"twenty":8.63141,"median":13.384233,"eighty":18.674748,"marketCap":134957408249.25},{"date":"2023-06-15","current":10.199339,"twenty":8.63141,"median":13.348063,"eighty":18.674748,"marketCap":134553025479.51},{"date":"2023-06-23","current":9.989793,"twenty":8.630631,"median":13.306601,"eighty":18.675394,"marketCap":131069818497.53},{"date":"2023-06-30","current":9.648885,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":125451819561.09},{"date":"2023-07-07","current":9.883107,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":128246424774.6},{"date":"2023-07-14","current":9.963348,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":131101875555.68},{"date":"2023-07-21","current":9.96808,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":130554548668.25},{"date":"2023-07-28","current":10.774528,"twenty":8.630631,"median":13.188169,"eighty":18.675394,"marketCap":140965762601.24},{"date":"2023-08-04","current":10.888241,"twenty":8.629853,"median":13.113933,"eighty":18.67604,"marketCap":142690287965.08},{"date":"2023-08-11","current":10.567106,"twenty":8.628597,"median":13.050775,"eighty":18.678898,"marketCap":137699912524.11},{"date":"2023-08-18","current":11.574836,"twenty":8.628597,"median":12.956683,"eighty":18.678898,"marketCap":135406119933.61},{"date":"2023-08-25","current":11.345254,"twenty":8.628597,"median":12.881353,"eighty":18.678898,"marketCap":132785917893.03},{"date":"2023-09-01","current":11.069734,"twenty":8.628597,"median":12.658816,"eighty":18.678898,"marketCap":130099133809.77},{"date":"2023-09-08","current":11.174158,"twenty":8.628597,"median":12.550822,"eighty":18.678898,"marketCap":129780348618.35},{"date":"2023-09-15","current":11.178168,"twenty":8.628597,"median":12.393055,"eighty":18.678898,"marketCap":130833547642.28},{"date":"2023-09-22","current":11.296719,"twenty":8.628597,"median":12.217927,"eighty":18.678898,"marketCap":131643015319.29},{"date":"2023-09-29","current":11.00295,"twenty":8.629075,"median":12.1834,"eighty":18.676686,"marketCap":128439556890.11},{"date":"2023-10-06","current":10.985556,"twenty":8.629075,"median":12.143736,"eighty":18.676686,"marketCap":128175104491.24},{"date":"2023-10-13","current":10.936752,"twenty":8.629075,"median":12.102598,"eighty":18.676686,"marketCap":127415076969.58},{"date":"2023-10-20","current":10.904085,"twenty":8.629853,"median":12.062179,"eighty":18.67604,"marketCap":126838768319.72},{"date":"2023-10-27","current":11.096654,"twenty":8.629075,"median":12.033824,"eighty":18.676686,"marketCap":129023386524.76},{"date":"2023-11-03","current":10.500516,"twenty":8.629075,"median":11.985379,"eighty":18.676686,"marketCap":131768621302.83},{"date":"2023-11-10","current":10.620611,"twenty":8.629075,"median":11.949745,"eighty":18.676686,"marketCap":133247822772},{"date":"2023-11-17","current":10.721718,"twenty":8.629075,"median":11.876205,"eighty":18.676686,"marketCap":135729525616.11},{"date":"2023-11-24","current":10.680623,"twenty":8.629075,"median":11.82838,"eighty":18.676686,"marketCap":136322407407.09},{"date":"2023-12-01","current":10.574526,"twenty":8.629075,"median":11.529504,"eighty":18.676686,"marketCap":135527899482.3},{"date":"2023-12-08","current":10.340099,"twenty":8.629075,"median":11.345254,"eighty":18.676686,"marketCap":131987741026.73},{"date":"2023-12-15","current":10.479646,"twenty":8.629075,"median":11.268718,"eighty":18.676686,"marketCap":134541478744.43},{"date":"2023-12-22","current":10.269924,"twenty":8.629075,"median":11.208457,"eighty":18.676686,"marketCap":131760922397.53},{"date":"2023-12-29","current":10.420383,"twenty":8.629075,"median":11.178168,"eighty":18.676686,"marketCap":134404104691.07},{"date":"2024-01-05","current":10.431312,"twenty":8.629075,"median":11.154732,"eighty":18.676686,"marketCap":133596177206.68},{"date":"2024-01-12","current":10.174316,"twenty":8.629075,"median":11.1187,"eighty":18.676686,"marketCap":130374138380.46},{"date":"2024-01-19","current":10.07283,"twenty":8.629075,"median":11.058374,"eighty":18.676686,"marketCap":128896395647.58},{"date":"2024-01-26","current":10.554975,"twenty":8.629075,"median":11.014719,"eighty":18.676686,"marketCap":134540478087.11},{"date":"2024-02-02","current":10.047602,"twenty":8.629075,"median":10.992089,"eighty":18.619715,"marketCap":127909895756.7},{"date":"2024-02-09","current":10.402389,"twenty":8.63141,"median":10.972114,"eighty":18.601117,"marketCap":133078634729.47},{"date":"2024-02-16","current":10.400011,"twenty":8.629853,"median":10.962278,"eighty":18.497963,"marketCap":133076971689.75},{"date":"2024-02-23","current":10.660087,"twenty":8.629853,"median":10.937473,"eighty":18.43374,"marketCap":135685787165.6},{"date":"2024-03-01","current":10.594334,"twenty":8.630631,"median":10.904085,"eighty":18.388669,"marketCap":134932964756.87},{"date":"2024-03-08","current":10.429864,"twenty":8.630631,"median":10.885549,"eighty":18.350616,"marketCap":132897293266.36},{"date":"2024-03-15","current":10.338928,"twenty":8.630631,"median":10.868237,"eighty":18.306162,"marketCap":131621980772.08},{"date":"2024-03-22","current":10.3034,"twenty":8.630631,"median":10.774528,"eighty":18.249138,"marketCap":131049690647.7},{"date":"2024-03-28","current":10.012747,"twenty":8.630631,"median":10.730064,"eighty":18.213008,"marketCap":126945530950.11},{"date":"2024-04-05","current":11.988353,"twenty":8.628597,"median":10.725073,"eighty":18.171061,"marketCap":121616625879.78},{"date":"2024-04-12","current":11.424055,"twenty":8.629075,"median":10.725112,"eighty":18.133519,"marketCap":115957872313.32},{"date":"2024-04-19","current":11.733002,"twenty":8.629075,"median":10.725112,"eighty":18.099756,"marketCap":118992112640.49},{"date":"2024-04-26","current":12.172072,"twenty":8.630631,"median":10.730064,"eighty":18.067046,"marketCap":123292804907.03},{"date":"2024-05-03","current":12.844611,"twenty":8.630631,"median":10.730064,"eighty":18.0408,"marketCap":122370738875.99},{"date":"2024-05-10","current":13.01224,"twenty":8.630631,"median":10.730064,"eighty":17.980832,"marketCap":124262061357.96},{"date":"2024-05-17","current":13.095302,"twenty":8.630631,"median":10.730064,"eighty":17.949749,"marketCap":124871717023.33},{"date":"2024-05-24","current":12.736501,"twenty":8.630631,"median":10.730064,"eighty":17.884704,"marketCap":121172951119.8},{"date":"2024-05-31","current":12.986027,"twenty":8.630631,"median":10.730064,"eighty":17.823495,"marketCap":123672645721.53},{"date":"2024-06-07","current":12.794411,"twenty":8.630631,"median":10.730064,"eighty":17.795165,"marketCap":121696675673.58},{"date":"2024-06-14","current":13.385532,"twenty":8.630631,"median":10.730064,"eighty":17.743458,"marketCap":127202590133.31},{"date":"2024-06-21","current":13.040063,"twenty":8.630631,"median":10.730064,"eighty":17.582769,"marketCap":123660181295.74},{"date":"2024-06-28","current":12.581899,"twenty":8.630631,"median":10.730064,"eighty":17.509876,"marketCap":119265874994.46},{"date":"2024-07-05","current":12.509017,"twenty":8.630631,"median":10.730064,"eighty":17.453665,"marketCap":118549257570.56},{"date":"2024-07-12","current":12.523821,"twenty":8.630631,"median":10.730064,"eighty":17.328169,"marketCap":118863901560.49},{"date":"2024-07-19","current":13.039527,"twenty":8.630631,"median":10.730064,"eighty":17.162854,"marketCap":123760796431.6},{"date":"2024-07-26","current":13.013791,"twenty":8.630631,"median":10.730064,"eighty":16.98044,"marketCap":123975413081.21},{"date":"2024-08-02","current":13.173194,"twenty":8.630631,"median":10.730064,"eighty":16.805257,"marketCap":125420835818.48},{"date":"2024-08-09","current":13.069169,"twenty":8.630631,"median":10.730064,"eighty":16.688895,"marketCap":125259719249.61},{"date":"2024-08-16","current":13.203206,"twenty":8.630631,"median":10.730064,"eighty":16.623717,"marketCap":126593558465.15},{"date":"2024-08-23","current":13.102411,"twenty":8.630631,"median":10.730064,"eighty":16.579897,"marketCap":126158105510.08},{"date":"2024-08-30","current":13.654965,"twenty":8.630631,"median":10.730064,"eighty":16.548185,"marketCap":132361113080.47},{"date":"2024-09-06","current":13.89547,"twenty":8.630631,"median":10.730064,"eighty":16.512279,"marketCap":132093618585.95},{"date":"2024-09-13","current":13.895924,"twenty":8.630631,"median":10.730064,"eighty":16.409455,"marketCap":131752141124.33},{"date":"2024-09-20","current":13.889676,"twenty":8.629853,"median":10.727588,"eighty":16.324671,"marketCap":132482644241.04},{"date":"2024-09-27","current":13.885743,"twenty":8.629853,"median":10.727588,"eighty":16.293409,"marketCap":133241673405.28},{"date":"2024-10-04","current":13.900007,"twenty":8.629853,"median":10.727588,"eighty":16.204731,"marketCap":132772704032.54},{"date":"2024-10-10","current":15.783792,"twenty":8.630631,"median":10.730064,"eighty":16.134289,"marketCap":149850322402.55},{"date":"2024-10-18","current":19.249806,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":181730768294.24},{"date":"2024-10-25","current":17.909697,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":169068538497.14},{"date":"2024-11-01","current":15.154722,"twenty":8.629853,"median":10.727588,"eighty":16.124303,"marketCap":169991413557.34},{"date":"2024-11-08","current":16.866833,"twenty":8.629853,"median":10.727588,"eighty":16.112062,"marketCap":187762742299.87},{"date":"2024-11-15","current":15.712856,"twenty":8.629853,"median":10.727588,"eighty":16.102013,"marketCap":173594599803.47},{"date":"2024-11-22","current":15.405124,"twenty":8.629853,"median":10.727588,"eighty":15.964725,"marketCap":170096860381.14},{"date":"2024-11-29","current":15.244116,"twenty":8.629853,"median":10.727588,"eighty":15.913657,"marketCap":168223325059.87},{"date":"2024-12-06","current":15.532729,"twenty":8.629853,"median":10.727588,"eighty":15.819442,"marketCap":171004507618.33},{"date":"2024-12-13","current":15.322727,"twenty":8.629853,"median":10.727588,"eighty":15.719034,"marketCap":168538796001.92},{"date":"2024-12-20","current":15.092288,"twenty":8.629853,"median":10.727588,"eighty":15.596758,"marketCap":165092827111.78},{"date":"2024-12-27","current":15.250567,"twenty":8.629853,"median":10.727588,"eighty":15.507797,"marketCap":166694804099.08},{"date":"2025-01-03","current":14.131709,"twenty":8.629853,"median":10.727588,"eighty":15.428146,"marketCap":154616469829.61},{"date":"2025-01-10","current":13.980894,"twenty":8.629853,"median":10.727588,"eighty":15.341709,"marketCap":152386784250.36},{"date":"2025-01-17","current":14.153761,"twenty":8.629853,"median":10.727588,"eighty":15.244076,"marketCap":154395474542.63},{"date":"2025-01-24","current":14.662706,"twenty":8.629853,"median":10.727588,"eighty":15.182472,"marketCap":160949491802.11},{"date":"2025-01-28","current":11.33415,"twenty":8.630631,"median":10.730064,"eighty":15.14,"marketCap":158461331924.7},{"date":"2025-02-07","current":11.36483,"twenty":8.629075,"median":10.725112,"eighty":15.005744,"marketCap":158064547768.9},{"date":"2025-02-14","current":11.336183,"twenty":8.629075,"median":10.725112,"eighty":14.276504,"marketCap":157289584036.98},{"date":"2025-02-21","current":11.453535,"twenty":8.629075,"median":10.725112,"eighty":14.158726,"marketCap":159789418843.87},{"date":"2025-02-28","current":11.147356,"twenty":8.629075,"median":10.725112,"eighty":14.108006,"marketCap":155005338798.26},{"date":"2025-03-07","current":11.801866,"twenty":8.628597,"median":10.725073,"eighty":13.937007,"marketCap":164765280561.33},{"date":"2025-03-14","current":11.798425,"twenty":8.628597,"median":10.725073,"eighty":13.89998,"marketCap":164777162258.29},{"date":"2025-03-21","current":11.309302,"twenty":8.628597,"median":10.725073,"eighty":13.896314,"marketCap":157884038125.82},{"date":"2025-03-28","current":11.173443,"twenty":8.628597,"median":10.725073,"eighty":13.892068,"marketCap":155671726138.26},{"date":"2025-04-03","current":10.973114,"twenty":8.628597,"median":10.725073,"eighty":13.889779,"marketCap":153004380220.75},{"date":"2025-04-11","current":20.762938,"twenty":8.628597,"median":10.723376,"eighty":13.888594,"marketCap":286918434537.88},{"date":"2025-04-17","current":20.900595,"twenty":8.629075,"median":10.725034,"eighty":13.889676,"marketCap":289203402451.33},{"date":"2025-04-25","current":21.382391,"twenty":8.628119,"median":10.721718,"eighty":13.88819,"marketCap":296443171831.96},{"date":"2025-05-02","current":12.236791,"twenty":8.628597,"median":10.723376,"eighty":13.887449,"marketCap":297317141912.23},{"date":"2025-05-09","current":12.271419,"twenty":8.628119,"median":10.721718,"eighty":13.880586,"marketCap":300251582169.81},{"date":"2025-05-16","current":12.547116,"twenty":8.628119,"median":10.721718,"eighty":13.76259,"marketCap":309505363922.74},{"date":"2025-05-23","current":12.375564,"twenty":8.628119,"median":10.721718,"eighty":13.6684,"marketCap":306186750190.49},{"date":"2025-05-30","current":12.174576,"twenty":8.628119,"median":10.721718,"eighty":13.57926,"marketCap":302538331260.28},{"date":"2025-06-06","current":13.050068,"twenty":8.628119,"median":10.721718,"eighty":13.472315,"marketCap":325121669064.26},{"date":"2025-06-13","current":12.913663,"twenty":8.628119,"median":10.721718,"eighty":13.391961,"marketCap":321850571627.9}],"updateTime":1749940215914}}}