港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

5.430

+0.1102.07%

成交量：185.23萬

成交額：998.53萬

市值：27.91億

市盈率：-4.33

高：5.500

開：5.320

低：5.270

收：5.320

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

每日賣空追蹤 | KEEP 07月16日賣空量成交3.09萬股，賣空比例為1.67%

美商務部長稱欲維持中國技術依賴，批准英偉達對華出售降級AI芯片

华尔街洞察

Keep公司宣佈IPO後激勵計劃下授予逾1200萬限制性股票單位

华尔街洞察

KEEP(03650)授出1232.195萬份受限制股份單位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":5.43,"timestamp":1752653287017,"preClose":5.32,"halted":0,"volume":1852300,"delay":0,"floatShares":513999999,"shares":513999999,"eps":-1.2529170739461497,"marketStatus":"未開盤","change":0.11,"latestTime":"07-16 16:08:07","open":5.32,"high":5.5,"low":5.27,"amount":9985319,"amplitude":0.043233,"askPrice":5.46,"askSize":300,"bidPrice":5.43,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-1.2573176858466129,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":5.32,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.2028609427032195,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":513999999,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.252917,"volumeRatio":1.2028609427032195,"shares":513999999,"dividePrice":0,"high":5.5,"amplitude":0.043233,"preClose":5.32,"low":5.27,"week52Low":3.7,"pbRate":"1.88","psRate":"1.24","week52High":8.55,"institutionHeld":0,"latestPrice":5.43,"committee":0.4,"eps":-1.2529170739461497,"divideRate":0,"volume":1852300,"delay":0,"ttmEps":-1.2573176858466129,"open":5.32,"prevYearClose":5.72,"prevWeekClose":5.17,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":4.9,"twentyDayClose":4.95,"sixtyDayClose":4.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03650\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552120376","title":"每日賣空追蹤 | KEEP 07月16日賣空量成交3.09萬股，賣空比例為1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120376","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120376?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654638,"startTime":"0","endTime":"0","summary":"KEEP北京时间07月16日，涨2.07%，卖空量成交3.09万股%，较上一交易日减少5.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172748a6ad2234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172748a6ad2234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"1194031596","title":"美商務部長稱欲維持中國技術依賴，批准英偉達對華出售降級AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=1194031596","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194031596?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:51","pubTimestamp":1752598299,"startTime":"0","endTime":"0","summary":"美国商务部长霍华德·卢特尼克近日解释政府转变对华芯片政策立场时直言，美方旨在通过技术管控使中国持续依赖美国半导体技术。此举为英伟达向中国市场销售H20人工智能芯片扫清障碍，标志着拜登政府四月份实施销售限制后的重大政策转向。通过批准英伟达出售降级版AI芯片，维持其在美国技术生态中的依赖性至关重要。市场对此迅速作出反应，周二午盘交易时段英伟达股价应声上涨4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU1119994496.HKD","LU0316494557.USD","LU2125154935.USD","SG9999004303.SGD","LU1923622614.USD","LU1261432733.SGD","LU2357125470.USD","LU1868837136.USD","LU2242650005.HKD","LU1791710582.SGD","LU2023250504.SGD","LU2250418816.HKD","LU2125909759.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU0476273544.USD","LU2461242641.AUD","LU2491049909.HKD","LU2326559502.SGD","LU0097036916.USD","LU0096364046.USD","LU0353189763.USD","LU0154236417.USD","LU2430703251.USD","SG9999014542.SGD","IE00BZ1G4Q59.USD","LU2456880835.USD","BK4543","LU2264538146.SGD","LU1721428933.USD","BK4581","LU0107464264.USD","LU0444971666.USD","IE00BDRTCR15.USD","LU0289961442.SGD","LU1699723380.USD","LU0472753341.HKD","LU2552382215.SGD","LU0057025933.USD","LU0786609619.USD","LU0868494708.USD","LU0310800379.SGD","LU0979878070.USD","LU2168564495.EUR","LU0006306889.USD","03650","LU2417539215.USD","HK0000306685.HKD","LU0345769128.USD","LU0029864427.USD","LU1366333091.USD","LU0061475181.USD","LU0820562030.AUD","LU0256863902.USD","SGXZ23171101.USD","LU1935042991.SGD","LU0494093205.USD","BK4585","LU0965509283.SGD","LU1066051498.USD","SG9999015986.USD","LU0823414478.USD","LU0198837287.USD","LU2125154778.USD","LU1935042215.USD","LU0823414551.USD","LU2505996681.GBP","LU1989764664.SGD","LU2168564222.USD","SGXZ51526630.SGD","LU0187121727.USD","IE0034235295.USD","LU2092627202.USD","LU0225283273.USD","LU2108987350.USD","LU2063271972.USD","BK4588","LU0256863811.USD","HK0000306701.USD","LU0528227936.USD","LU0354030438.USD","LU1366192091.USD","BK4592","LU0203201768.USD","LU0719512351.SGD","SG9999014567.USD","LU0082616367.USD","BK4605","LU2242649171.HKD","AFG","LU0265550946.USD","LU2168563687.JPY","LU0128525929.USD","LU2552382058.USD","LU2462157665.USD","LU1066051811.HKD","NVD2.UK","LU0320765059.SGD","LU2361044949.HKD","LU2413666426.HKD","LU1116320737.USD","IE00BDCRKT87.USD","LU0276348264.USD","IE00B1BXHZ80.USD","SG9999015978.USD","LU1720051017.SGD","LU0708994859.HKD","LU1974910355.USD","LU2097344431.USD","LU0964807845.USD","SGXZ81514606.USD","LU2361045086.USD","LU2168564149.EUR","LU2089985449.USD","LU1674673428.USD","LU1791710400.SGD","IE00BKPKM429.USD","LU2065171402.SGD","LU0308772762.SGD","LU2360032135.SGD","NVDS","LU1069344957.HKD","IE00B775H168.HKD","LU0882574139.USD","LU1066053197.SGD","IE00B1XK9C88.USD","LU2237438978.USD","LU2403377893.USD","LU1064131342.USD","LU1037948897.HKD","IE00BQXX3F31.USD","LU1934455863.HKD","NVDU","LU2452424414.USD","LU0957791311.USD","LU2505996509.AUD","SG9999000418.SGD","LU0689626769.HKD","LU1778281490.HKD","IE00BFSS7M15.SGD","LU1814569148.SGD","LU2360107168.USD","BK4549","LU2054465674.USD","LU0265550359.USD","LU1720051108.HKD","2NVD.UK","LU0345770308.USD","LU0861579265.USD","LU2065171311.SGD","LU0820561909.HKD","LU2290526834.HKD","IE0005OL40V9.USD","IE00BZ199S13.USD","LU1035775433.USD","LU2552382132.HKD","LU2213496289.HKD","BK4534","IE00BKVL7J92.USD","NVDA","LU2357305700.SGD","LU2471134879.HKD","LU0203202063.USD","LU2463028550.USD","LU2286300806.USD","LU0079474960.USD","SG9999014575.USD","LU0788109477.HKD","LU0072462426.USD","LU1861215975.USD","LU0238689110.USD","LU1571399168.USD","LU2746668461.USD","LU1244550221.USD","LU0642271901.SGD","HK0000320223.HKD","IE00B4JS1V06.HKD","LU1429558221.USD","BK4533","BK4612","LU1551013425.SGD","LU0251132253.USD","LU1551013342.USD","LU2065170008.USD","LU0342679015.USD","BK4551","LU0683600562.USD","LU1861127337.USD","LU0345769631.USD","BK4550","LU1037948541.HKD","LU1983260115.SGD","LU1316542783.SGD","LU0175139822.USD","SG9999015358.SGD","BK4503","LU0069063385.USD","LU2750360997.AUD","IE0004445015.USD","IE00BK4W5L77.USD","LU1914381329.SGD","LU2065169927.USD","LU0943347566.SGD","IE0004086264.USD","LU0640476718.USD","LU0348723411.USD","IE00BKDWB100.SGD","IE00BJLML261.HKD","LU0109391861.USD","LU0080751232.USD","LU2077746001.SGD","LU2471134796.USD","LU1267930730.SGD","LU2491050071.SGD","NVIW.SI","LU2249611893.SGD","LU1242518931.SGD","LU2265009873.SGD","LU2191332357.HKD","SG9999015952.SGD","LU1951200564.SGD","LU1244550577.SGD","LU1496350171.SGD","LU2458330169.SGD","LU1868836914.USD","LU0417517546.SGD","IE00BWXC8680.SGD","IE00B3M56506.USD","LU1868836591.USD","LU0708995401.HKD","LU0353189680.USD","LU0347712357.USD","LU0444973449.USD","LU1629891620.HKD","LU2433249047.HKD","SG9999014559.SGD","LU2087621335.USD","LU2236285917.USD","NVDY","LU2430703095.HKD","LU0823421416.USD","LU1232071149.USD","LU0266013472.USD","NVDL","LU2592432038.USD","SG9999001424.SGD","IE0034235303.USD","LU2168564065.EUR","LU0096362180.USD","LU1934455277.USD","LU0985320562.USD","LU0942090050.USD","LU1852331112.SGD","BK4608","IE0034235188.USD","LU2543165471.USD","BK4587","LU2092937148.SGD","LU1267930573.SGD","LU1280957306.USD","LU0289739343.SGD","LU2360106780.USD","LU0957808578.USD","LU0345770993.USD","LU1323610961.USD","LU1815336760.USD","LU1435385759.SGD","BK1215","LU2458330243.SGD","LU1548497426.USD","GB00BDT5M118.USD","SNVD.UK","IE0004091025.USD","LU0323591593.USD","IE00B5949003.HKD","NVDD","SGXZ99366536.SGD","LU1496350502.SGD","BK4554","LU0061474960.USD","IE00BQXX3D17.EUR","LU0965509010.AUD","LU2125909247.SGD","LU0823434740.USD","LU2506951792.HKD","LU0234570918.USD","LU2381873111.SGD","LU1674673691.USD","HK0000320264.USD","LU1804176565.USD","LU2361044865.SGD","LU2602419157.SGD","IE00BMPRXQ63.HKD","LU1934455194.USD","LU1861220033.SGD","BK4117","LU0106261372.USD","LU0056508442.USD","LU0289960550.SGD","LU0048584097.USD","LU0724617625.USD","BK4107","IE00B19Z8W00.USD","LU1935043536.SGD","LU2294711713.HKD","LU0081259029.USD","IE0009356076.USD","IE00BD6J9T35.USD","NVD","LU0354030511.USD","IE00BN29S564.USD","LU0511384066.AUD","LU0820561818.USD","LU0823434583.USD","LU1815333072.USD","LU0157215616.USD","LU2756315664.SGD","LU1242518857.USD","LU2413666699.HKD","LU2125909593.SGD","LU0965509101.SGD","LU0345768153.USD","IE00BHPRN162.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU1989772840.SGD","LU2244417387.USD","LU0823421333.USD","LU1145028129.USD","LU1839511570.USD","LU2420271590.USD","LU0127658192.USD","BK4598","LU2756315318.SGD","LU0889565833.HKD","LU1868837300.USD","LU2430703178.SGD","LU1244550494.USD","NVD3.UK","IE00BJJMRX11.SGD","LU1935043023.USD","LU1923622291.USD","LU0274383776.USD","LU0053666078.USD","IE00BQXX3C00.GBP","LU2237957811.SGD","LU0787776722.HKD","LU0672654240.SGD","LU2750360641.GBP","SG9999015945.SGD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU1917777945.USD","LU1712237335.SGD","IE00BMPRXN33.USD","LU2211815571.USD","LU1623119135.USD","LU0170899867.USD","LU1066051225.USD","LU1868836757.USD","LU2125909916.SGD","BK4614","LU0061474705.USD","SG9999015341.SGD","LU2471134952.CNY","LU0689472784.USD","LU1642822529.SGD","LU0557290698.USD","LU0124676726.USD","LU1116320901.HKD","LU1127390331.HKD","BK4567","3NVD.UK","LU1951198990.SGD","LU0345768740.USD","BK4579","NVDS.UK","IE00BYXW3230.USD","LU1988902786.USD","LU1989772923.USD","BK4532","SG9999002224.SGD","IE00BFSS8Q28.SGD","LU2491050154.USD","LU2247934214.USD","LU0965508806.USD","LU1803068979.SGD","IE0004445239.USD","LU0109392836.USD","LU2083900584.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","IE00BMPRXR70.SGD","LU0077335932.USD","LU1935042488.USD","BK4141","LU0267386448.USD","BK4548","LU1633808545.USD","LU0234572021.USD","BK4527","LU2097344357.USD","LU2471134523.USD","SG9999002232.USD","LU0868494617.USD","IE00BK4W5M84.HKD","LU1718418525.SGD","NVDX","LU0215105999.USD","LU1989764748.USD","LU2087625088.SGD","IE00B19Z9505.USD","LU1923623000.USD","LU2023250330.USD","LU0466842654.USD","BK4529"],"gpt_icon":1},{"id":"1199189185","title":"Keep公司宣佈IPO後激勵計劃下授予逾1200萬限制性股票單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1199189185","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199189185?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:19","pubTimestamp":1752578363,"startTime":"0","endTime":"0","summary":"2025年7月15日，注册于开曼群岛的Keep公司披露了一项重大股权激励安排：作为其IPO后股票激励计划的一部分，公司授予了总计12,321,950个限制性股票单位（RSUs）。这些单位对应同等数量的股份，惠及306名受赠者群体，其中包括两名执行董事刘东和彭伟先生，以及304名集团员工。此外，计划授权限额下仍有约2023万股可供未来授予，其中230万股专门为服务提供商子限额预留。这一举措彰显了Keep公司致力于向合格参与者提供股权权益的核心承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2551616136","title":"KEEP(03650)授出1232.195萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616136?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:11","pubTimestamp":1752577868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，于2025年7月15日，公司根据首次公开发售后股份激励计划的条款向306名承授人授出12,321,950份受限制股份单位，相当于合共12,321,950股股份，惟须经承授人接受。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-07-15","current":-4.160744,"percent":0.463492,"low":-13.454183,"twenty":-10.217165,"median":-3.922336,"eighty":2.715547,"high":4.240179,"avg":-4.517083,"sd":5.680373,"marketCap":2434616683},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-16","current":-3.465911,"twenty":-10.289793,"median":-8.229215,"eighty":2.800931,"marketCap":2007093893},{"date":"2025-05-23","current":-3.66534,"twenty":-10.273079,"median":-8.20428,"eighty":2.780726,"marketCap":2128931424},{"date":"2025-05-30","current":-3.868194,"twenty":-10.261179,"median":-8.190821,"eighty":2.76542,"marketCap":2256632144},{"date":"2025-06-06","current":-4.054006,"twenty":-10.249898,"median":-8.032476,"eighty":2.75683,"marketCap":2371065823},{"date":"2025-06-13","current":-3.739477,"twenty":-10.239238,"median":-4.054006,"eighty":2.744142,"marketCap":2187971937},{"date":"2025-06-20","current":-3.825206,"twenty":-10.236771,"median":-3.966095,"eighty":2.737811,"marketCap":2233745409},{"date":"2025-06-27","current":-3.861425,"twenty":-10.223471,"median":-3.964588,"eighty":2.736216,"marketCap":2261209492},{"date":"2025-07-04","current":-3.642387,"twenty":-10.21916,"median":-3.924516,"eighty":2.734594,"marketCap":2133043771},{"date":"2025-07-11","current":-4.044209,"twenty":-10.217695,"median":-3.920152,"eighty":2.722781,"marketCap":2365971476},{"date":"2025-07-15","current":-4.160744,"twenty":-10.217165,"median":-3.922336,"eighty":2.715547,"marketCap":2434616683}],"updateTime":1752699803318}}}