港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

5.490

+0.0601.10%

成交量：128.16萬

成交額：699.62萬

市值：28.22億

市盈率：-4.39

高：5.540

開：5.420

低：5.380

收：5.430

資料載入中...

總覽公司新聞公告

股份購回

建議(1)發行股份及購回股份之一般授權；(2)重選董事；(3)續聘核數師；(4)組織章程大綱及細則建議修訂及採納第十四次經修訂及重述組織章程大綱及細則；及股東周年大會通告

年度報告

年度報告 2024

年度報告

截至2024年12月31日止年度之年度業績公告以及組織章程細則建議修訂及採納第十四次經修訂及重列組織章程大綱及細則

業績預告

半年度報告

中期報告 2024

半年度報告

截至2024年6月30日止六個月之中期業績公告

股份購回

建議(1)發行股份及購回股份之一般授權；(2)重選董事；(3)委任及續聘核數師；(4)組織章程細則建議修訂及採納第十三次經修訂及重述組織章程大綱及細則；(5)建議向董事承授人授出受限制股份單位；及股東周年大會通告

年度報告

年度報告 2023

年度報告

截至2023年12月31日止年度之年度業績公告以及組織章程細則建議修訂及採納第十三次經修訂及重列組織章程大綱及細則

半年度報告

中期報告 2023

半年度報告

截至2023年6月30日止六個月之中期業績公告

股份發售

綠色申請表格

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":5.49,"timestamp":1752739688015,"preClose":5.43,"halted":0,"volume":1281600,"delay":0,"floatShares":513999999,"shares":513999999,"eps":-1.2518602620755694,"marketStatus":"未開盤","change":0.06,"latestTime":"07-17 16:08:08","open":5.42,"high":5.54,"low":5.38,"amount":6996196,"amplitude":0.029466,"askPrice":5.49,"askSize":14200,"bidPrice":5.47,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":-1.25625716214307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":5.43,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.7680266939983186,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":513999999,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.251933,"volumeRatio":0.7680266939983186,"shares":513999999,"dividePrice":0,"high":5.54,"amplitude":0.029466,"preClose":5.43,"low":5.38,"week52Low":3.7,"pbRate":"1.91","psRate":"1.25","week52High":8.55,"institutionHeld":0,"latestPrice":5.49,"committee":-0.763975,"eps":-1.2519330510968958,"divideRate":0,"volume":1281600,"delay":0,"ttmEps":-1.2563302068207682,"open":5.42,"prevYearClose":5.72,"prevWeekClose":5.17,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":4.94,"twentyDayClose":4.88,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03650\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19700617","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2FwXJUWt99","pdf_url":"https://static.tigerbbs.com/da6a08d869bd44478721a50c70349173","pub_time":1748422800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(1)發行股份及購回股份之一般授權；(2)重選董事；(3)續聘核數師；(4)組織章程大綱及細則建議修訂及採納第十四次經修訂及重述組織章程大綱及細則；及股東周年大會通告","symbol":"03650","title":"建議(1)發行股份及購回股份之一般授權；(2)重選董事；(3)續聘核數師；(4)組織章程大綱及細則建議修訂及採納第十四次經修訂及重述組織章程大綱及細則；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0528/2025052800574_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-05-28 17:00","pubTimestamp":1748422800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19494255","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6vtWrTsuAh","pdf_url":"https://static.tigerbbs.com/ad57cbbc2f7546deac70867f7cf3a90a","pub_time":1745571600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度報告 2024","symbol":"03650","title":"年度報告 2024","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042501302_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-25 17:00","pubTimestamp":1745571600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19302986","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6H689fWKN4","pdf_url":"https://static.tigerbbs.com/34d6a54da47e49c3b38527091d59e3e0","pub_time":1743152400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之年度業績公告以及組織章程細則建議修訂及採納第十四次經修訂及重列組織章程大綱及細則","symbol":"03650","title":"截至2024年12月31日止年度之年度業績公告以及組織章程細則建議修訂及採納第十四次經修訂及重列組織章程大綱及細則","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800981_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-28 17:00","pubTimestamp":1743152400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19134588","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDUvs7Mcorq","pdf_url":"https://static.tigerbbs.com/e1c1de2096ad4831a72df1a4230192d8","pub_time":1740139200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"03650","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0221/2025022101032_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18640759","market":"hk","labels":[],"media":"港交所","original_id":"N.HK91rk47NBWa","pdf_url":"https://static.tigerbbs.com/d93f0c4522214475921e827f4130b737","pub_time":1727168400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告 2024","symbol":"03650","title":"中期報告 2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0924/2024092400586_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-24 17:00","pubTimestamp":1727168400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18509241","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDfewLFrg3n","pdf_url":"https://static.tigerbbs.com/f0733f34ac0241b7bcd9d04e87ac7e3d","pub_time":1724404020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六個月之中期業績公告","symbol":"03650","title":"截至2024年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300752_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-23 17:07","pubTimestamp":1724404020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18197279","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDusnr9FvCs","pdf_url":"https://static.tigerbbs.com/6618df53079f42e9b026d1da4bd5f662","pub_time":1716885000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(1)發行股份及購回股份之一般授權；(2)重選董事；(3)委任及續聘核數師；(4)組織章程細則建議修訂及採納第十三次經修訂及重述組織章程大綱及細則；(5)建議向董事承授人授出受限制股份單位；及股東周年大會通告","symbol":"03650","title":"建議(1)發行股份及購回股份之一般授權；(2)重選董事；(3)委任及續聘核數師；(4)組織章程細則建議修訂及採納第十三次經修訂及重述組織章程大綱及細則；(5)建議向董事承授人授出受限制股份單位；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0528/2024052800222_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 在股東批准的情況下更換核數師 /...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-05-28 16:30","pubTimestamp":1716885000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17982519","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGQJMhTh2hd","pdf_url":"https://static.tigerbbs.com/e16f1e773f7c447099665b7fa48e8367","pub_time":1714035360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度報告 2023","symbol":"03650","title":"年度報告 2023","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042501357_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-25 16:56","pubTimestamp":1714035360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17769114","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGbJtb35yT3","pdf_url":"https://static.tigerbbs.com/4b9d96f9d3c2414daec7f02f744d70a5","pub_time":1711617480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之年度業績公告以及組織章程細則建議修訂及採納第十三次經修訂及重列組織章程大綱及細則","symbol":"03650","title":"截至2023年12月31日止年度之年度業績公告以及組織章程細則建議修訂及採納第十三次經修訂及重列組織章程大綱及細則","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032801311_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 17:18","pubTimestamp":1711617480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16976725","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5MKLE45h9R","pdf_url":"https://static.tigerbbs.com/4dba14f82f614709b3c70815a6952a06","pub_time":1695117600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2023","symbol":"03650","title":"中期報告 2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0919/2023091900722_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-19 18:00","pubTimestamp":1695117600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16854272","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDQufhvhzKz","pdf_url":"https://static.tigerbbs.com/434d38a4124b4f80b7d82b0d55727254","pub_time":1692958800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月之中期業績公告","symbol":"03650","title":"截至2023年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082500901_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-25 18:20","pubTimestamp":1692958800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16625694","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBWUVAg7bq8","pdf_url":"https://static.tigerbbs.com/5fc1eda149b84aa5a1af3c06af0423d1","pub_time":1688080500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"03650","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0630/2023063000304_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-06-30 07:15","pubTimestamp":1688080500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16625681","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBJFwVGuqpq","pdf_url":"https://static.tigerbbs.com/57706f34f21a4bd9a8497b088349b60d","pub_time":1688077800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球發售","symbol":"03650","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0630/2023063000204_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-06-30 06:30","pubTimestamp":1688077800,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-07-16","current":-4.251506,"percent":0.462025,"low":-13.454183,"twenty":-10.216757,"median":-3.924516,"eighty":2.714124,"high":4.240179,"avg":-4.516245,"sd":5.671426,"marketCap":2484956502},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-16","current":-3.465911,"twenty":-10.289793,"median":-8.229215,"eighty":2.800931,"marketCap":2007093893},{"date":"2025-05-23","current":-3.66534,"twenty":-10.273079,"median":-8.20428,"eighty":2.780726,"marketCap":2128931424},{"date":"2025-05-30","current":-3.868194,"twenty":-10.261179,"median":-8.190821,"eighty":2.76542,"marketCap":2256632144},{"date":"2025-06-06","current":-4.054006,"twenty":-10.249898,"median":-8.032476,"eighty":2.75683,"marketCap":2371065823},{"date":"2025-06-13","current":-3.739477,"twenty":-10.239238,"median":-4.054006,"eighty":2.744142,"marketCap":2187971937},{"date":"2025-06-20","current":-3.825206,"twenty":-10.236771,"median":-3.966095,"eighty":2.737811,"marketCap":2233745409},{"date":"2025-06-27","current":-3.861425,"twenty":-10.223471,"median":-3.964588,"eighty":2.736216,"marketCap":2261209492},{"date":"2025-07-04","current":-3.642387,"twenty":-10.21916,"median":-3.924516,"eighty":2.734594,"marketCap":2133043771},{"date":"2025-07-11","current":-4.044209,"twenty":-10.217695,"median":-3.920152,"eighty":2.722781,"marketCap":2365971476},{"date":"2025-07-16","current":-4.251506,"twenty":-10.216757,"median":-3.924516,"eighty":2.714124,"marketCap":2484956502}],"updateTime":1752786068360}}}