港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

4.030

+0.1604.13%

成交量：123.13萬

成交額：489.45萬

市值：20.75億

市盈率：-3.27

高：4.130

開：3.880

低：3.800

收：3.870

資料載入中...

總覽公司新聞資訊公告

KEEP(03650)5月9日斥資40.33萬港元回購10萬股

每日賣空追蹤 | KEEP 05月09日賣空量成交4.66萬股，賣空比例為3.82%

KEEP05月09日主力淨流入70.6萬元散户資金拋售

KEEP盤中異動股價大漲5.17%報4.070港元

KEEP05月08日遭主力拋售38.3萬元

KEEP05月07日主力淨流出12.2萬元散户資金買入

每日賣空追蹤 | KEEP 05月02日賣空量成交7400股，賣空比例為2.87%

KEEP04月30日主力淨流出80.8萬元散户資金買入

海富通Keep，華安基金Delete ？

KEEP4月28日斥資40.89萬港元回購10萬股

智通财经网

KEEP04月25日主力淨流入16萬元散户資金拋售

KEEP4月23日斥資42.59萬港元回購10萬股

KEEP(03650)4月23日斥資42.59萬港元回購10萬股

KEEP(03650)4月22日斥資41.77萬港元回購10萬股

KEEP04月22日主力淨流入24萬元散户資金拋售

AI能否讓Keep(03650)走出至暗時刻

每日賣空追蹤 | KEEP 04月17日賣空量成交3.61萬股，賣空比例為10.36%

KEEP授出109.7萬份受限制股份單位

KEEP盤中異動下午盤大幅下挫5.15%

KEEP(03650)4月15日斥資68.31萬港元回購16.17萬股

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.03,"timestamp":1746778087018,"preClose":3.87,"halted":0,"volume":1231300,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2311687542297072,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:08:07","open":3.88,"high":4.13,"low":3.8,"amount":4894506,"amplitude":0.085271,"askPrice":4.08,"askSize":10200,"bidPrice":4.03,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":-1.235492979658512,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9243271965441766,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.231169,"volumeRatio":1.9243271965441766,"shares":515000000,"dividePrice":0,"high":4.13,"amplitude":0.085271,"preClose":3.87,"low":3.8,"week52Low":3.7,"pbRate":"1.42","psRate":"0.94","week52High":8.55,"institutionHeld":0,"latestPrice":4.03,"committee":-0.159091,"eps":-1.2311687542297072,"divideRate":0,"volume":1231300,"delay":0,"ttmEps":-1.235492979658512,"open":3.88,"prevYearClose":5.72,"prevWeekClose":4.13,"prevMonthClose":4.03,"prevQuarterClose":4.7,"fiveDayClose":4.03,"twentyDayClose":3.8,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534106268","title":"KEEP(03650)5月9日斥資40.33萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106268","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:26","pubTimestamp":1746786417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年5月9日该公司斥资40.33万港元回购10万股，回购价格为每股3.83-4.13港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2534369106","title":"每日賣空追蹤 | KEEP 05月09日賣空量成交4.66萬股，賣空比例為3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534369106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534369106?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779431,"startTime":"0","endTime":"0","summary":"KEEP北京时间05月09日，涨4.13%，卖空量成交4.66万股%，较上一交易日增加10.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181430a6d8f14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181430a6d8f14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2534172077","title":"KEEP05月09日主力淨流入70.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172077?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778522,"startTime":"0","endTime":"0","summary":"05月09日, KEEP股价涨4.13%，报收4.03元，成交金额489.5万元，换手率0.24%，振幅8.53%，量比1.92。KEEP今日主力资金净流入70.6万元，上一交易日主力净流出38.3万元。该股近5个交易日上涨0.25%，主力资金累计净流入20.1万元；近20日主力资金累计净流出113.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174834a6d8e731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174834a6d8e731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2534142038","title":"KEEP盤中異動 股價大漲5.17%報4.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:03","pubTimestamp":1746767023,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时03分，KEEP股票出现波动，股价急速拉升5.17%。截至发稿，该股报4.070港元/股，成交量78.39万股，换手率0.15%，振幅6.98%。资金方面，该股资金流入214.005万港元，流出82.7701万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.08%。其相关个股中，KEEP、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为6.46%、5.26%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509130344a6d89919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509130344a6d89919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2533977457","title":"KEEP05月08日遭主力拋售38.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977457?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692118,"startTime":"0","endTime":"0","summary":"05月08日, KEEP股价跌2.03%，报收3.87元，成交金额323.8万元，换手率0.16%，振幅5.32%，量比1.42。KEEP今日主力资金净流出38.3万元，上一交易日主力净流出12.2万元。该股近5个交易日下跌4.91%，主力资金累计净流出131.3万元；近20日主力资金累计净流出148.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173120a4767b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173120a4767b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2533313672","title":"KEEP05月07日主力淨流出12.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605729,"startTime":"0","endTime":"0","summary":"05月07日, KEEP股价跌4.36%，报收3.95元，成交金额380.1万元，换手率0.18%，振幅7.02%，量比1.93。KEEP今日主力资金净流出12.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.74%，主力资金累计净流出93.0万元；近20日主力资金累计净流出110.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171100a47521ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171100a47521ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2532897325","title":"每日賣空追蹤 | KEEP 05月02日賣空量成交7400股，賣空比例為2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897325?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174634,"startTime":"0","endTime":"0","summary":"KEEP北京时间05月02日，涨2.48%，卖空量成交7400股，较上一交易日减少90.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163754a6d0e620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163754a6d0e620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2531085409","title":"KEEP04月30日主力淨流出80.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000935,"startTime":"0","endTime":"0","summary":"04月30日, KEEP股价跌0.98%，报收4.03元，成交金额330.8万元，换手率0.16%，振幅2.46%，量比1.49。KEEP今日主力资金净流出80.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.50%，主力资金累计净流出64.2万元；近20日主力资金累计净流出292.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170828a46d74a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170828a46d74a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2531228332","title":"海富通Keep，華安基金Delete ？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228332","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:12","pubTimestamp":1745910720,"startTime":"0","endTime":"0","summary":"　　有些海归经济学人，就可以在国内顶尖医院给人瞧病，比如北京的董小姐。　　华安基金现有员工534人，海富通基金员工351人，你以为两者的合并应该怎么搞？　　“海富通”品牌保留，“华安基金”更名并入。　　有人又说了，哎呀呀，Keep海富通，Delete华安基金，那还要把华安基金超7000亿元资产的品牌标识全部替换，产品更名需召开持有人大会，超百只产品均需履行这一程序，耗时可能长达一年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-29/doc-ineuvhrz5188053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2530406170","title":"KEEP4月28日斥資40.89萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406170","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:27","pubTimestamp":1745839676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年4月28日斥资40.89万港元回购股份10万股，每股回购价格为4.03-4.13港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819310697486932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819310697486932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2530903181","title":"KEEP04月25日主力淨流入16萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568982,"startTime":"0","endTime":"0","summary":"04月25日，KEEP股价收平报4.11元，成交金额283万元，换手率0.13%，振幅4.14%，量比1.27。KEEP今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入41万元；近20日主力资金累计净流出136万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170526a6c7ce84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170526a6c7ce84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529472696","title":"KEEP4月23日斥資42.59萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472696","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529472696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:12","pubTimestamp":1745453520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月23日斥资42.59万港元回购10万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnmf3113530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2529507410","title":"KEEP(03650)4月23日斥資42.59萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507410","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:27","pubTimestamp":1745411252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年4月23日斥资42.59万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2529372639","title":"KEEP(03650)4月22日斥資41.77萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372639","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:12","pubTimestamp":1745320344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，该公司于2025年4月22日斥资41.77万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529321721","title":"KEEP04月22日主力淨流入24萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309739,"startTime":"0","endTime":"0","summary":"04月22日, KEEP股价涨1.23%，报收4.11元，成交金额286万元，换手率0.14%，振幅6.65%，量比1.19。KEEP今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.24%，主力资金累计净流入24万元；近20日主力资金累计净流出152万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170745a46239a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170745a46239a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2529187813","title":"AI能否讓Keep(03650)走出至暗時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529187813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:43","pubTimestamp":1745196184,"startTime":"0","endTime":"0","summary":"然而，根据Keep最新发布的2024年年报，这个国内头部健身平台的亏损幅度却不降反增——财报显示，Keep全年净亏损同比上一年度亏幅扩大59%。2024年下半年，Keep研发投入同比激增，其中AI相关支出占比为大头。显然，Keep正在以短期亏损换取AI健身的长期壁垒。从智能私教到AI课程生成，Keep试图用技术重构用户体验。自2015年上线以来，Keep课程内容就已经覆盖从减脂塑形到康复拉伸等200余种细分场景，且超过90%内容为自主研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2528747488","title":"每日賣空追蹤 | KEEP 04月17日賣空量成交3.61萬股，賣空比例為10.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902722,"startTime":"0","endTime":"0","summary":"KEEP北京时间04月17日，股价较前一交易日持平，卖空量成交3.61万股，较上一交易日减少14.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2528207688","title":"KEEP授出109.7萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207688","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:17","pubTimestamp":1744845420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月16日，公司根据首次公开发售后股份激励计划的条款向13名承授人授出109.7万份受限制股份单位，相当于合共109.7万股股份，但须经承授人接受。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmkhf9506025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2527235454","title":"KEEP盤中異動 下午盤大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:04","pubTimestamp":1744779880,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时04分，KEEP股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.050港元/股，成交量30.31万股，换手率0.06%，振幅5.15%。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，浩柏国际、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有中国前沿科技集团、大象未来集团、海昌海洋公园，振幅分别为8.97%、7.63%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527418279","title":"KEEP(03650)4月15日斥資68.31萬港元回購16.17萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418279","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:13","pubTimestamp":1744719210,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告，于2025年4月15日斥资68.31万港元回购股份...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03650","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-05-09","current":-3.215816,"percent":0.620818,"low":-13.454183,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"high":4.240179,"avg":-4.637649,"sd":6.136599,"marketCap":1847173531},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531}],"updateTime":1746874919041}}}