港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

4.030

+0.1604.13%

成交量：123.13萬

成交額：489.45萬

市值：20.75億

市盈率：-3.27

高：4.130

開：3.880

低：3.800

收：3.870

資料載入中...

總覽公司新聞資訊公告

【港股通】KEEP(03650)盈警後股價跌近10% 料去年盈轉虧遭剔除恒生綜合指數

《股市簡訊》中國線上健身平台KEEP大跌逾一成，料去年同比由盈轉虧

KEEP盤中異動急速跳水7.10%

《盈警》KEEP(03650.HK)估計全年轉虧最多5.56億人民幣

阿斯达克财经

Keep(03650)“深蹲起跳”：虧損的B面，如何拿到AI下半場的船票?

Keep預計2024年度虧損幅度擴大稱爭取2025年盈虧平衡

Keep(03650.HK)的“AI革命”：虧損陣痛與估值重塑

Keep公告：2024年虧幅擴大持續投入於AI 預計2025年扭虧

Keep發佈盈利警告，持續投入於AI戰略，預計2025年釋放積極效益

KEEP(03650)2024年虧幅擴大，持續投入於AI，預計2025年扭虧

Keep發佈盈利警告：2024年虧損擴大，預計2025年實現盈虧平衡

KEEP盤中異動早盤大幅跳水5.43%報6.960港元

中國內地投資者週二港股通淨買入額創四年來最高

KEEP盤中異動快速跳水5.16%報6.980港元

KEEP02月17日主力資金流入60萬元連續3日加倉

KEEP盤中漲超10% 本月內股價累計漲超60%

KEEP月內股價累計漲超六成！公司AI應用具備數據優勢

老虎资讯综合

【港股異動 | KEEP(03650.HK)再漲超10% 】KEEP(03650.HK)再漲超10%，本月股價累計漲超60%。截至發稿，漲10.66%，報7.99港元，成交額1.32億港元。

【港股通】KEEP(03650)漲11.22% 機構看好公司AI發展潛力

KEEP盤中異動早盤快速上漲5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.03,"timestamp":1746778087032,"preClose":3.87,"halted":0,"volume":1231300,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2311687542297072,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:08:07","open":3.88,"high":4.13,"low":3.8,"amount":4894506,"amplitude":0.085271,"askPrice":4.08,"askSize":10200,"bidPrice":4.03,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":-1.235492979658512,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9243271965441766,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.231169,"volumeRatio":1.9243271965441766,"shares":515000000,"dividePrice":0,"high":4.13,"amplitude":0.085271,"preClose":3.87,"low":3.8,"week52Low":3.7,"pbRate":"1.42","psRate":"0.94","week52High":8.55,"institutionHeld":0,"latestPrice":4.03,"committee":-0.159091,"eps":-1.2311687542297072,"divideRate":0,"volume":1231300,"delay":0,"ttmEps":-1.235492979658512,"open":3.88,"prevYearClose":5.72,"prevWeekClose":4.13,"prevMonthClose":4.03,"prevQuarterClose":4.7,"fiveDayClose":4.03,"twentyDayClose":3.8,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513079768","title":"【港股通】KEEP(03650)盈警後股價跌近10% 料去年盈轉虧 遭剔除恒生綜合指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079768","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:29","pubTimestamp":1740374997,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP 午后维持低位运行，截至发稿，跌9.86%，报6.22港元，成交额6750.28万港元。公司发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。另外，2月21日，恒生指数有限公司宣布截至2024年12月31日之恒生指数系列季度检讨结果，恒生综合指数出现较大变动，KEEP等41股遭剔除。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","HSCEI","YANG","HSCI","BK1215","HSTECH"],"gpt_icon":0},{"id":"2513964547","title":"《股市簡訊》中國線上健身平台KEEP大跌逾一成，料去年同比由盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964547","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:07","pubTimestamp":1740366465,"startTime":"0","endTime":"0","summary":"《股市简讯》中国线上健身平台KEEP大跌逾一成，料去年同比由盈转亏* 中国线上健身平台KEEP3650.HK周一早盘低开6.2%，随后跌幅扩大至11.6%。* 该公司此前公告称，预计2024年录得公司拥有人应占年内亏损约5.26-5.56亿元人民币，2023年则为公司拥有人应占年内利润11亿元。受消费市场环境变化、消费者信心趋于谨慎，购买力偏弱，影响部分商品市场策略效果未达预期。* KEEP今年迄今涨11.2%，同期恒生指数.HSI上扬17.2%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中一度升1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513760315","title":"KEEP盤中異動 急速跳水7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，KEEP股票出现波动，股价快速跳水7.10%。截至发稿，该股报6.410港元/股，成交量50.76万股，换手率0.10%，振幅2.46%。KEEP股票所在的文娱设施行业中，整体跌幅为0.20%。其相关个股中，浩柏国际、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、浩柏国际、陆庆娱乐，振幅分别为1.59%、0.00%、0.00%。消息层面，截至09时30分，《KEEP发布盈利警告：2024年亏损扩大，预计2025年实现盈亏平衡》资讯为影响KEEP的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513973213","title":"《盈警》KEEP(03650.HK)估計全年轉虧最多5.56億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513973213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513973213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 20:05","pubTimestamp":1740312300,"startTime":"0","endTime":"0","summary":"KEEP发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。主要因年内可转换可赎回优先股公允价值变动为零。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。主要受受消费市场环境变化等影响，部分商品市场策略效果未达预期；及持续投入资源于新的战略业务及技术革新计划，导致相关费用有所增加。沽空资料截至 2025-02-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907100637594_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907100637594_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419392/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513573322","title":"Keep(03650)“深蹲起跳”：虧損的B面，如何拿到AI下半場的船票?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513573322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513573322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 16:10","pubTimestamp":1740298210,"startTime":"0","endTime":"0","summary":"2月21日晚间，Keep于港交所发布公告，对2024年度业绩发布盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。站在当前时点来看，Keep的2024可谓是“挑战与机遇交织，压力与动力并存”。数据无疑更能佐证Keep的战略意图：该公司在2024年上半年时亏损曾短暂收窄，但下半年却因战略投入加码而扩大。因而，倘若亏损是Keep的“深蹲”，那么AI战略则是其“起跳”的核心动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513298913","title":"Keep預計2024年度虧損幅度擴大 稱爭取2025年盈虧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298913","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:41","pubTimestamp":1740145280,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）2月21日，KeepInc.（以下简称“Keep”）（03650.HK）于港交所发布盈利警告称，按非国际财务报告准则计量，公司预计2024年度经调整净亏损额为4.6亿元至4.9亿元，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326439311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513206267","title":"Keep(03650.HK)的“AI革命”：虧損陣痛與估值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:08","pubTimestamp":1740143299,"startTime":"0","endTime":"0","summary":"近日，Keep在港交所发布盈警公告称，在非国际财务报告准则计量下，公司预计2024年度经调整净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。可见，机构对于Keep全面拥抱AI的战略变革还是相当看好的。据悉，Keep在线有5000节官方运动课程，其中15%为AIGC生产，未来这一比例还会持续提升。同时，Keep在公告里预计2025年将实现扭亏，届时或许是个更好判断其AI战略转型成效的观察窗口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21210848319494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513826240","title":"Keep公告：2024年虧幅擴大 持續投入於AI 預計2025年扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826240","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141643,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep（03650.HK）于港交所发布公告，对2024年度业绩做出盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额（非国际财务报告准则计量，下同）为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326390352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513626482","title":"Keep發佈盈利警告，持續投入於AI戰略，預計2025年釋放積極效益","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:06","pubTimestamp":1740139598,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep于港交所发布公告，对2024年度业绩做出盈利警告。同时公告指出，公司目标于2025年实现盈亏平衡。这些战略预计将从2025年起逐步释放积极效益，将有助于公司长期发展。受此消息鼓舞，Keep当日股价涨超30%，次日盘中再涨逾20%。机构纷纷看好Keep发布AI战略，称Keep有望成为美图、多邻国后下一个垂类AI应用。国泰君安发布Keep AI 战略点评报告，对标美图公司看好Keep AI发展潜力与前景，维持增持评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/21200648317758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513641542","title":"KEEP(03650)2024年虧幅擴大，持續投入於AI，預計2025年扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513641542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513641542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:04","pubTimestamp":1740139452,"startTime":"0","endTime":"0","summary":"预期变动的主要原因为截至2024年12月31日止年度的可转换可赎回优先股公允价值变动为零，而上年同期则为14亿元。集团于公司股份上市后不会进一步取得可转换可赎回优先股公允价值变动，原因为优先股于公司股份上市后自动转换为普通股后，优先股负债被重新指定并由负债重新分类至权益。由于上述战略计划仍处于前期投入阶段，预计将产生短期影响，然而这些战略预计将从2025年起逐步释放积极效益，将有助于公司的长期发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513648832","title":"Keep發佈盈利警告：2024年虧損擴大，預計2025年實現盈虧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513648832","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513648832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:04","pubTimestamp":1740139440,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep于港交所发布公告，对2024年度业绩做出盈利警告。公告称，预计在非国际财务报告准则计量下，公司2024年度经调整净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。　　据悉，2024年Keep已在海外上线FitPulse、Gogogola、CalCut等多款AI 应用，服务运动领域不同细分需求的用户。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-21/doc-inemhauc8187144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2512463798","title":"KEEP盤中異動 早盤大幅跳水5.43%報6.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:16","pubTimestamp":1740017761,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时16分，KEEP股票出现波动，股价快速下挫5.43%。截至发稿，该股报6.960港元/股，成交量470.37万股，换手率0.91%，振幅5.43%。资金方面，该股资金流入982.955万港元，流出1787.74万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，浩柏国际、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、浩柏国际，振幅分别为5.30%、4.50%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101601abd58b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101601abd58b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","01658","03968","00327","00853","00142","01070","03692","SG9999002463.SGD","02016","00836","00548","03933","00512","00981","03396","01357","00013","02096","00868","00293","01405","02402","01876","00107","02171","01071","01177","06855","01907","00788","02498","00267","02400","09885","01787","06616","01860","02208","01119","01112","00861","02333","00762","00175","03650","01585","06181","09995","02533","01818","02015","01541","02099","02465","01766","09987","00371","09880","BK1536","02269","03311","02005","00316","00241","00425","02338","02367","02601","00728","01735","00384","02162","02172","06160","00666","01618","02268","02291","03618","00300","06699","00303","01789","03360","03888","06060","09992","01138","BK1506","00412","01066","01199","00467","00189","02359","09988","09922","01579","01341","00177","09868","03918","00826","00856","01855","03328","00288","02688","02057","00270","09626","03988","00855","02158","03690","06818","01128","09688","01530","02186","01211","00991","09858","00008","00590","01691","01921","02883","00939","HSCEI","BK1589","00777","06618","01686","06198","00038","06110","00392","00819","00257","09923","00576","01919","01513","06821","00751","06936","00867","01810","09926","00006","06990","00148","00005","02382","06680","01929","09890","03369","00659","01772","HSTECH","02155","03606","01963","01888","01558","06069","00003","02157","02018","00014","00144","02607","00772","01310","09696","00317","09899","BK1133","01519","03969","02600","06127","01952","01093","01347","02105","02618","06186","02121","02380","02386","00220","03800","09969","01675","01024","06690","00152","01193","02282","06808","01052"],"gpt_icon":0},{"id":"2512216906","title":"KEEP盤中異動 快速跳水5.16%報6.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216906?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:05","pubTimestamp":1739844304,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时05分，KEEP股票出现异动，股价快速下挫5.16%。截至发稿，该股报6.980港元/股，成交量540.25万股，换手率1.05%，振幅5.98%。资金方面，该股资金流入1210.97万港元，流出1945.41万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.10%。其相关个股中，海昌海洋公园、大象未来集团、浩柏国际涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为5.98%、3.70%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100504a249e34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100504a249e34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2512691125","title":"KEEP02月17日主力資金流入60萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512691125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512691125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780165,"startTime":"0","endTime":"0","summary":"02月17日, KEEP股价涨1.94%，报收7.36元，成交金额2.61亿元，换手率6.56%，振幅13.30%，量比1.27。KEEP今日主力资金净流入60万元，连续3日净流入，上一交易日主力净流入386万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为13.63%。该股近5个交易日上涨12.37%，主力资金累计净流入1958万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8438万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名274/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161648abd1f4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161648abd1f4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2512951459","title":"KEEP盤中漲超10% 本月內股價累計漲超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512951459","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512951459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:32","pubTimestamp":1739763120,"startTime":"0","endTime":"0","summary":"　　KEEP盘中涨超10%，本月股价累计涨超60%。截至发稿，股价上涨9.42%，现报7.90港元，成交额1.63亿港元。　　华福证券研报指出，Keep前瞻化布局AI应用，在数据的规模性、丰富度上具备优势。　　国泰君安表示，对标美图看好公司AI发展潜力。KEEP同样聚焦垂类场景，数据聚焦运动，有足够的规模性、全面性和复合性；强有力数据资产在AI应用的背景下将进一步盘活、形成良性循环。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inekufee4034385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"1190715501","title":"KEEP月內股價累計漲超六成！公司AI應用具備數據優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1190715501","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190715501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:08","pubTimestamp":1739761708,"startTime":"0","endTime":"0","summary":"2月17日，$KEEP$再涨超10%，月内股价累计涨超六成！值得一提的是，KEEP正加速推进AI布局。华福证券研报指出，Keep前瞻化布局AI应用，在数据的规模性、丰富度上具备优势。Keep作为国内线上应用平台龙头，其平台的数据在规模性和丰富性上保持领先优势。KEEP同样聚焦垂类场景，数据聚焦运动，有足够的规模性、全面性和复合性；强有力数据资产在AI应用的背景下将进一步盘活、形成良性循环。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":1},{"id":"2512998454","title":"【港股異動 | KEEP(03650.HK)再漲超10% 】KEEP(03650.HK)再漲超10%，本月股價累計漲超60%。截至發稿，漲10.66%，報7.99港元，成交額1.32億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998454","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:59","pubTimestamp":1739761142,"startTime":"0","endTime":"0","summary":"KEEP(03650.HK)再涨超10%，本月股价累计涨超60%。截至发稿，涨10.66%，报7.99港元，成交额1.32亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17105948195135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2512682967","title":"【港股通】KEEP(03650)漲11.22% 機構看好公司AI發展潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:12","pubTimestamp":1739758360,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP 股价走高，截至发稿，涨11.22%，报8.03港元，成交额7428万港元。消息面上，国泰君安指出，对标美图看好公司AI发展潜力。KEEP同样聚焦垂类场景，数据聚焦运动，有足够的规模性、全面性和复合性；强有力数据资产在AI应用的背景下将进一步盘活、形成良性循环；此外，公司不断强化现有产品矩阵、拓展会员专属内容、扩大线下活动范围，传统业务亦优秀。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","HSTECH","03650","BK1215"],"gpt_icon":0},{"id":"2512296497","title":"KEEP盤中異動 早盤快速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:37","pubTimestamp":1739756233,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时37分，KEEP股票出现异动，股价急速上涨5.12%。截至发稿，该股报7.590港元/股，成交量248.6万股，换手率0.48%，振幅3.74%。KEEP股票所在的文娱设施行业中，整体涨幅为0.04%。其相关个股中，KEEP、海昌海洋公园、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、浩柏国际，振幅分别为3.74%、1.85%、0.00%。KEEP公司简介：Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093714a248880e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093714a248880e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-05-09","current":-3.215816,"percent":0.620818,"low":-13.454183,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"high":4.240179,"avg":-4.637649,"sd":6.136599,"marketCap":1847173531},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531}],"updateTime":1746931632757}}}