港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兗煤澳大利亞

24.800

+0.000

成交量：62.07萬

成交額：1,531.19萬

市值：327.47億

市盈率：5.42

高：24.850

開：24.700

低：24.500

收：24.800

資料載入中...

總覽公司新聞公告

兗煤澳大利亞盤中漲近3% 機構預期煤價下跌可能拖累公司業績

港股異動 | 兗煤澳大利亞(03668)漲近3% 機構預期煤價下跌可能拖累公司業績但仍有望體現一定任性

港股煤炭股震盪上升，兗煤澳大利亞漲超2%

每日经济新闻

港股煤炭股震盪上升，兗煤澳大利亞漲超2%，蒙古能源漲近2%，中國神華、中煤能源等均漲超1%。

研報掘金丨信達證券：維持兗礦能源“買入”評級，25年兗煤澳大利亞有望貢獻約23億元利潤

格隆汇资讯

兗煤澳大利亞(3668.HK)：產量快速恢復價格及成本表現超過預期

兗礦能源：增產降本兌現分紅儲備現金賦能成長

信达证券股份有...

兗煤澳大利亞去年税後利潤同比下滑38% 預計今年一季度末到二季度中國煤炭庫存將下滑

每日经济新闻

金十數據整理：每日港股市場要聞速遞（2月21日週五）

兗煤澳大利亞(03668)截至2024年末煤炭資源探測量、標示量及推斷量44億噸同比減少9.4%

【港股通】兗煤澳大利亞(03668)2024全年淨利同比減少33.15% 擬派末期股息每股0.52澳元

兗礦能源(600188.SH)：2024年度兗煤澳洲公司實現營業收入68.6億澳元

兗煤澳大利亞(03668)發佈2024年度業績股東應佔溢利12.16億澳元同比減少33.15%

兗煤澳大利亞年度股東應占所得税後淨利潤12.16億澳元同比減少33%

格隆汇资讯

兗煤澳大利亞(03668)將於4月30日派發末期股息每股0.52澳元

《業績》兗煤澳大利亞(03668.HK)全年純利12.16億澳元跌33.2% 派末期息52澳分

阿斯达克财经

兗煤澳大利亞(03668)：委任王九紅為非執行董事

兗煤澳大利亞02月20日獲主力加倉329萬元

南向資金2月18日淨賣出兗煤澳大利亞34.29萬股連續3日減持

兗煤澳大利亞02月18日遭主力拋售349萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03668/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","market":"HK","secType":"STK","nameCN":"兗煤澳大利亞","latestPrice":24.8,"timestamp":1746000497033,"preClose":24.8,"halted":0,"volume":620700,"delay":0,"floatShares":1320439437,"shares":1320439437,"eps":4.5736963106216315,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":24.7,"high":24.85,"low":24.5,"amount":15311915,"amplitude":0.014113,"askPrice":24.8,"askSize":1300,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.552656968743942,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":24.8,"dividendRate":0.103511,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8195647684485975,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","floatShares":1320439437,"roa":"8.20%","roe":"13.69%","lyrEps":4.573696,"volumeRatio":0.8195647684485975,"shares":1320439437,"dividePrice":2.576044,"high":24.85,"amplitude":0.014113,"preClose":24.8,"low":24.5,"week52Low":21.5,"pbRate":"0.71","psRate":"0.96","week52High":35.947,"institutionHeld":0,"latestPrice":24.8,"committee":-0.857143,"eps":4.5736963106216315,"divideRate":0.103511,"volume":620700,"delay":0,"ttmEps":4.552656968743942,"open":24.7,"prevYearClose":28.639,"prevWeekClose":24.25,"prevMonthClose":24.8,"prevQuarterClose":25.05,"fiveDayClose":24.25,"twentyDayClose":25.5,"sixtyDayClose":27.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03668\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514033682","title":"兗煤澳大利亞盤中漲近3% 機構預期煤價下跌可能拖累公司業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033682","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:28","pubTimestamp":1740454080,"startTime":"0","endTime":"0","summary":"　　兖煤澳大利亚早盘涨近3%，截至发稿，股价上涨2.03%，现报30.20港元，成交额1458.15万港元。　　中金发布研报指出，兖煤澳大利亚2024收入68.6亿澳元，同比-12%，归母净利润12.16亿澳元，同比-33%，每股收益0.92澳元，业绩下滑主要是煤价下跌；2H24公司归母净利润7.96亿澳元，同比/环比-5.9%/+90%。公司业绩好于该行预期，主要是澳元贬值，其他收入中外汇收益净额同比+1.49亿澳元。此外，该行认为，公司盈利受煤价下滑影响，但股息率仍具一定吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfyi4669771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2514801440","title":"港股異動 | 兗煤澳大利亞(03668)漲近3% 機構預期煤價下跌可能拖累公司業績 但仍有望體現一定任性","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801440","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:47","pubTimestamp":1740451640,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚涨近3%，截至发稿，涨2.2%，报30.25港元，成交额971.93万港元。中金发布研报指出，兖煤澳大利亚2024收入68.6亿澳元，同比-12%，归母净利润12.16亿澳元，同比-33%，每股收益0.92澳元，业绩下滑主要是煤价下跌；2H24公司归母净利润7.96亿澳元，同比/环比-5.9%/+90%。该行认为，考虑到公司盈利弹性较大，预期煤价下跌可能拖累公司业绩，但若公司能够完成更好的产量和成本表现，公司业绩仍有望体现一定韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2514592080","title":"港股煤炭股震盪上升，兗煤澳大利亞漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592080","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:43","pubTimestamp":1740451420,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月25日，港股煤炭股震荡上升，兖煤澳大利亚(03668.HK)涨超2%，蒙古能源(00276.HK)涨近2%，中国神华(01088.HK)、中煤能源(01898.HK)等均涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328758589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328758589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","HSTECH","BK1178","YANG","03668","HSCEI"],"gpt_icon":0},{"id":"2514080329","title":"港股煤炭股震盪上升，兗煤澳大利亞漲超2%，蒙古能源漲近2%，中國神華、中煤能源等均漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080329","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:39","pubTimestamp":1740451181,"startTime":"0","endTime":"0","summary":"港股煤炭股震荡上升，兖煤澳大利亚涨超2%，蒙古能源涨近2%，中国神华、中煤能源等均涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25103948362972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","BK0028","BK0188","BK0179","01088","BK0015","BK0266","601898","BK1505","01898","BK1594","161032","BK0012","HSTECH","BK0006","LU0173614495.USD","YANG","HSCEI","BK0187","601088","00276","BK1178","LU0287142896.SGD","BK0196","03668","BK0010"],"gpt_icon":0},{"id":"2513711992","title":"研報掘金丨信達證券：維持兗礦能源“買入”評級，25年兗煤澳大利亞有望貢獻約23億元利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711992","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:43","pubTimestamp":1740382997,"startTime":"0","endTime":"0","summary":"信达证券日前研报指出，兖矿能源海外核心子公司兖煤澳大利亚2024年实现煤炭综合平均售价176澳元/吨，同比下降24%。冶金煤方面， 2024年实现销售均价276澳元/吨，同比下降23%。2024年，澳大利亚煤炭供给呈恢复态势，价格维持相对稳定。2024年兖煤澳大利亚实现商品煤权益产量3690万吨，同比增加10%；商品煤销量3770万吨，同比增加14%。2025年兖煤澳大利亚有望实现净利润8.1亿澳元，有望为兖矿能源带来盈利贡献约23亿元人民币。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154327962e2690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154327962e2690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","01171","600188"],"gpt_icon":0},{"id":"2513359017","title":"兗煤澳大利亞(3668.HK)：產量快速恢復 價格及成本表現超過預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513359017","media":"国泰君安","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513359017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240000,"startTime":"0","endTime":"0","summary":"维持目标价42.09 港元，“增持”评级。2024H2 产量继续恢复。公司全年实现煤炭权益产量3690 万吨，同比增长10%，完成了年度制定的任务目标，其中H2 完成2000 万吨，Q3-Q4 产量分别为1020、970 万吨。2024H2 价格及成本表现超过预期。而成本端，公司2024 年现金经营成本为93 澳币/吨，同比下降3 元/吨，主要受益于H2 产量的大幅度抬升，带动成本端的摊薄，H2 现金经营成本为86 澳币/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223162534a2507623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223162534a2507623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2513224620","title":"兗礦能源：增產降本兌現分紅 儲備現金賦能成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224620","media":"信达证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 14:32","pubTimestamp":1740205920,"startTime":"0","endTime":"0","summary":"冶金煤方面，受全球钢铁产量较2023 年下降约 6%影响，钢铁市场疲软，2024年下半年冶金煤市场需求下降。截至2024 年12月末，兖煤澳大利亚拥有现金24.6 亿澳元，并宣布派息6.87 亿澳元，分红率达56%。在保持高额分红的同时，公司也预留相关资金，本次派息后仍有能力寻求增长机会。2025 年兖煤澳大利亚有望实现净利润8.1 亿澳元，有望为兖矿能源带来盈利贡献约23 亿元人民币。我们预期兖煤澳洲2025 年权益商品煤产量保持增长态势，而现金经营成本进一步回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222143205962c45a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222143205962c45a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","03668","01171","BK1594","BK1538"],"gpt_icon":0},{"id":"2513628254","title":"兗煤澳大利亞去年税後利潤同比下滑38% 預計今年一季度末到二季度中國煤炭庫存將下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628254","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:12","pubTimestamp":1740129172,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚去年实现营业收入68.6亿澳元，税后利润12.16亿澳元，同比下滑38%。2024年，兖煤澳大利亚86%收入来自动力煤。由于中国刚经历了暖冬，煤炭库存高导致煤价下滑，通常暖冬之后的夏天会十分炎热，也将增加煤炭需求，兖煤澳大利亚预计从今年一季度末到二季度中国煤炭库存会下滑。文章来源：每日经济新闻兖煤澳大利亚去年税后利润同比下滑38% 预计今年一季度末到二季度中国煤炭库存将下滑","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171647abd758df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171647abd758df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2513288553","title":"金十數據整理：每日港股市場要聞速遞（2月21日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:10","pubTimestamp":1740100221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09626","NTES","LU0823039010.USD","LU0648000940.SGD","LU0823426308.USD","HSTECH","LU1008478684.HKD","LU0164865239.USD","ATHM","LU1323998911.USD","LU0345775950.USD","LNVGY","IE0034224299.USD","LU0320764755.SGD","LU0348816934.USD","YANG","09999","IE00BYV24P56.USD","LU0455707207.USD","LU0593848301.USD","03668","LU0132412106.USD","09899","LU0823397103.USD","HSCEI","LU0251143458.SGD","00992","HK0000320264.USD","IE0003795394.USD","BK4527","BK1586","BABA","LU0634319403.HKD","BK1502","89988","02518","LU0345776255.USD","BK1521","80992","LU0314109678.HKD","LU0196878994.USD","BILI","09988","LU0456827905.SGD","LU0791591158.USD","BK4607","07226","HBBD.SI","06181","LU0054237671.USD"],"gpt_icon":0},{"id":"2512165244","title":"兗煤澳大利亞(03668)截至2024年末煤炭資源探測量、標示量及推斷量44億噸 同比減少9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165244","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:04","pubTimestamp":1740042247,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)发布公告，截至2024年12月31日止年度兖煤澳洲集团按权益基准计的全年煤炭总储量情况如下：煤炭资源探测量、标示量及推断量44亿吨，同比减少9.4%;可采储证实煤炭储量及可能煤炭储量9.2亿吨，同比减少5.2%;可销售证实煤炭储量及可能煤炭储量6.8亿吨，同比减少5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"兖煤澳大利亚(03668)截至2024年末煤炭资源探测量、标示量及推断量44亿吨 同比减少9.4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512414416","title":"【港股通】兗煤澳大利亞(03668)2024全年淨利同比減少33.15% 擬派末期股息每股0.52澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:03","pubTimestamp":1740042235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兖煤澳大利亚 公布，截至2024年12月31日止年度的年度业绩。期内，归属于兖煤澳大利亚有限公司股东利润12.16亿元，同比减少33.15%；每股基本收益92.3澳分，去年同期为137.8澳分。拟派年度末期股息每股0.52澳元。期内，集团收入68.6亿元，同比减少11.8%。其中，煤炭销售67.66亿元，同比减少10%；海运费收入7400万元，同比减少6%；特许权使用费收入收入2600万元，同比减少4%；其他收入同比3000万元，同比减少9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","YANG","03668","FXA","HSTECH","HSCEI","BK1178","MAUDmain","AUDmain"],"gpt_icon":1},{"id":"2512416655","title":"兗礦能源(600188.SH)：2024年度兗煤澳洲公司實現營業收入68.6億澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:03","pubTimestamp":1740042206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源(600188.SH)发布公告，公司公司的控股子公司兖煤澳大利亚有限公司(“兖煤澳洲公司”，澳大利亚证券交易所上市代码“YAL”、香港联合交易所有限公司上市代码“03668”)于2025年2月20日发布了2024年度业绩报告。2024年度，兖煤澳洲公司实现营业收入68.6亿澳元，税前利润16.89亿澳元，税后利润12.16亿澳元;截至2024年12月31日，总资产123.56亿澳元，净资产93.17亿澳元(以上财务数据按国际财务报告准则编制并经会计师审计)。同时，兖煤澳洲公司宣派2024年度末期免税股息6.87亿澳元，每股约0.52澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600188","01171","03668"],"gpt_icon":0},{"id":"2512415423","title":"兗煤澳大利亞(03668)發佈2024年度業績 股東應佔溢利12.16億澳元 同比減少33.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:55","pubTimestamp":1740041749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚 发布截至2024年12月31日止年度业绩，该集团取得经营收入68.96亿澳元，同比减少10.41%;归属于兖煤澳洲股东应占溢利12.16亿澳元，同比减少33.15%;每股基本收益92.3澳分;拟派发末期股息每股0.52澳元。公告称，经营收入减少主要由于煤炭销售收入由2023年的75.58亿澳元减少10%至2024年的67.66亿澳元所致。于2024年，归属于兖煤澳洲股东的利润12.16亿澳元受多个非经营项目影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512041686","title":"兗煤澳大利亞年度股東應占所得税後淨利潤12.16億澳元  同比減少33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041686","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:54","pubTimestamp":1740041668,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨兖煤澳大利亚公布年度业绩，截至2024年12月31日止年度，公司一般经营业务收入为68.60亿澳元，同比减少12%；股东应占所得税后净利润12.16亿澳元，同比减少33%，基本每股收益为92.3澳分。2024年，兖煤澳洲生产了3,690万吨的权益商品煤，处于指引区间3,500至3,900万吨的中段。2024年的资本开支为7.05亿澳元，而指引区间仅为6.50至8.00亿澳元。在刚过去的2024年，兖煤澳洲处在非常有利的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220165434988c14d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220165434988c14d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"兖煤澳大利亚年度股东应占所得税后净利润12.16亿澳元  同比减少33%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668"],"gpt_icon":0},{"id":"2512151415","title":"兗煤澳大利亞(03668)將於4月30日派發末期股息每股0.52澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:52","pubTimestamp":1740041529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)发布公告，该公司将于2025年4月30日派发末期股息每股0.52澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512416998","title":"《業績》兗煤澳大利亞(03668.HK)全年純利12.16億澳元跌33.2%  派末期息52澳分","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:47","pubTimestamp":1740041220,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚公布截至去年12月底止全年业绩，营业额68.6亿澳元，按年跌11.8%。纯利12.16亿澳元，按年跌33.2%；每股盈利92.3澳分。派末期息52澳分，上年同期派32.5澳分。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-20 16:25。)过往派息公布日期派息事项派息内容2024/08/19中期业绩无派息2024/02/23末期业绩股息：澳元 0.3250 2023/08/16中期业绩股息：澳元 0.3700 2023/02/27末期业绩股息：澳元 0.7000 AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007172644482_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007172644482_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512132554","title":"兗煤澳大利亞(03668)：委任王九紅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132554","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:38","pubTimestamp":1740040705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)发布公告，委任王九红、赵治国及李昂为非执行董事，自2025年2月20日起生效。王九红将获委任为健康安全环境与社区委员会成员及提名与薪酬委员会成员。赵治国将获委任为审计与风险管理委员会成员，而李昂将获委任为战略与发展委员会成员。张长意由于中国信达内部的工作安排变动，将辞任兖煤澳洲非执行董事以及战略与发展委员会成员，自2025年2月20日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2512418429","title":"兗煤澳大利亞02月20日獲主力加倉329萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039371,"startTime":"0","endTime":"0","summary":"02月20日, 兖煤澳大利亚股价涨2.87%，报收28.70元，成交金额3170万元，换手率0.09%，振幅3.23%，量比1.08。兖煤澳大利亚今日主力资金净流入329万元，上一交易日主力净流入33万元。该股近5个交易日下跌0.35%，主力资金累计净流出7万元；近20日主力资金累计净流出1667万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161707abd5de89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161707abd5de89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2512484121","title":"南向資金2月18日淨賣出兗煤澳大利亞34.29萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484121","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928624,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持兖煤澳大利亚34.29万股连续3日减持。截止当日收盘，港股通共持有兖煤澳大利亚7976.28万股，占流通股6.03%。兖煤澳大利亚近5个交易日下跌3.78%，港股通累计减持77.77万股；近20个交易日下跌1.75%，港股通累计减持350.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093244abd43a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093244abd43a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512313514","title":"兗煤澳大利亞02月18日遭主力拋售349萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866562,"startTime":"0","endTime":"0","summary":"02月18日, 兖煤澳大利亚股价跌1.23%，报收28.00元，成交金额3424万元，换手率0.09%，振幅2.47%，量比1.36。兖煤澳大利亚今日主力资金净流出349万元，上一交易日主力净流出55万元。该股近5个交易日下跌3.09%，主力资金累计净流出913万元；近20日主力资金累计净流出1624万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161631abd34bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161631abd34bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03668\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"03668","amount":2.572856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-04-30"},{"date":"2025-02-20","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-19","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-18","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-12","symbol":"03668","amount":1.667445,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"兖煤澳大利亚","recordDate":"2024-04-30","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03668\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-30","value":0.7009,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.1035,"currency":"AUD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-29","value":0.2121,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":3.956691,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":2.9087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722614400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03668","date":"2025-04-30","current":5.407721,"percent":0.779675,"low":-3.275706,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"high":10.182908,"avg":2.997129,"sd":3.306536,"marketCap":32627059413.61},"quantilePoints":[{"date":"2020-05-08","current":4.526959,"twenty":3.592096,"median":3.764813,"eighty":3.937444,"marketCap":16497090592.8},{"date":"2020-05-15","current":4.003558,"twenty":3.592096,"median":3.801543,"eighty":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","current":3.948463,"twenty":3.592096,"median":3.819908,"eighty":4.021923,"marketCap":14370048193.11},{"date":"2020-05-29","current":3.911733,"twenty":3.592096,"median":3.838273,"eighty":4.021923,"marketCap":14475522639.92},{"date":"2020-06-05","current":4.003558,"twenty":3.592096,"median":3.856638,"eighty":4.010904,"marketCap":15585478949.03},{"date":"2020-06-12","current":4.021923,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","current":3.948463,"twenty":3.592096,"median":3.875003,"eighty":4.021923,"marketCap":15091642780.18},{"date":"2020-06-26","current":3.819908,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":14586675211.64},{"date":"2020-07-03","current":3.783178,"twenty":3.592096,"median":3.856638,"eighty":4.01825,"marketCap":14633509106.22},{"date":"2020-07-10","current":3.783178,"twenty":3.594599,"median":3.856638,"eighty":4.003558,"marketCap":14658479389.4},{"date":"2020-07-17","current":3.764813,"twenty":3.604612,"median":3.838273,"eighty":4.003558,"marketCap":14671512324.24},{"date":"2020-07-24","current":3.764813,"twenty":3.607115,"median":3.838273,"eighty":4.003558,"marketCap":14887589758.42},{"date":"2020-07-31","current":3.783178,"twenty":3.617128,"median":3.838273,"eighty":4.003558,"marketCap":15106515243.73},{"date":"2020-08-07","current":3.783178,"twenty":3.617128,"median":3.819908,"eighty":3.999885,"marketCap":15127364836.62},{"date":"2020-08-14","current":3.728084,"twenty":3.617128,"median":3.819908,"eighty":3.985193,"marketCap":14890467669.65},{"date":"2020-08-21","current":3.474841,"twenty":3.617128,"median":3.801543,"eighty":3.98152,"marketCap":14658627240.75},{"date":"2020-08-28","current":3.457466,"twenty":3.592096,"median":3.801543,"eighty":3.966828,"marketCap":14970211502.91},{"date":"2020-09-04","current":3.474841,"twenty":3.592096,"median":3.792361,"eighty":3.966828,"marketCap":14817963140.93},{"date":"2020-09-11","current":3.440092,"twenty":3.592096,"median":3.783178,"eighty":3.966828,"marketCap":14744123601.6},{"date":"2020-09-18","current":3.440092,"twenty":3.57958,"median":3.783178,"eighty":3.966828,"marketCap":14822477082.41},{"date":"2020-09-25","current":3.474841,"twenty":3.567064,"median":3.783178,"eighty":3.963155,"marketCap":14357747966.49},{"date":"2020-09-30","current":3.448779,"twenty":3.567064,"median":3.773995,"eighty":3.952136,"marketCap":14561606623.02},{"date":"2020-10-09","current":3.440092,"twenty":3.560279,"median":3.764813,"eighty":3.948463,"marketCap":14651978879.78},{"date":"2020-10-16","current":3.32716,"twenty":3.523488,"median":3.764813,"eighty":3.948463,"marketCap":13884936492.48},{"date":"2020-10-23","current":3.448779,"twenty":3.492215,"median":3.764813,"eighty":3.948463,"marketCap":14446654746.54},{"date":"2020-10-30","current":3.405344,"twenty":3.485265,"median":3.764813,"eighty":3.948463,"marketCap":14124851334.14},{"date":"2020-11-06","current":3.32716,"twenty":3.474841,"median":3.746448,"eighty":3.948463,"marketCap":14248545812.49},{"date":"2020-11-13","current":3.440092,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":14697882793.47},{"date":"2020-11-20","current":3.440092,"twenty":3.457466,"median":3.728084,"eighty":3.948463,"marketCap":14826952473.78},{"date":"2020-11-27","current":3.735454,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":16266521924.86},{"date":"2020-12-04","current":3.996067,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":17498121431.41},{"date":"2020-12-11","current":4.447796,"twenty":3.462679,"median":3.735454,"eighty":3.948463,"marketCap":19745489706.06},{"date":"2020-12-18","current":4.100312,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":18380463914.51},{"date":"2020-12-24","current":4.221931,"twenty":3.474841,"median":3.746448,"eighty":3.964624,"marketCap":18896138326.53},{"date":"2020-12-31","current":4.204557,"twenty":3.474841,"median":3.764813,"eighty":3.966828,"marketCap":19113910334.33},{"date":"2021-01-08","current":4.326177,"twenty":4.232356,"median":4.326177,"eighty":4.340076,"marketCap":19810941864.63},{"date":"2021-01-15","current":4.430422,"twenty":4.260155,"median":4.326177,"eighty":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","current":4.169809,"twenty":4.214981,"median":4.326177,"eighty":4.399148,"marketCap":18958131518.06},{"date":"2021-01-29","current":4.239306,"twenty":4.162859,"median":4.300115,"eighty":4.367875,"marketCap":19128151792.72},{"date":"2021-02-05","current":4.308802,"twenty":4.152435,"median":4.291428,"eighty":4.367875,"marketCap":19430553037.83},{"date":"2021-02-11","current":4.221931,"twenty":4.159385,"median":4.274054,"eighty":4.353975,"marketCap":19301949472.57},{"date":"2021-02-19","current":4.221931,"twenty":4.169809,"median":4.25668,"eighty":4.340076,"marketCap":19581839350.21},{"date":"2021-02-26","current":-3.275706,"twenty":4.169809,"median":4.265367,"eighty":4.35745,"marketCap":20387443305.17},{"date":"2021-03-05","current":-3.021775,"twenty":4.138535,"median":4.239306,"eighty":4.343551,"marketCap":18677814346.65},{"date":"2021-03-12","current":-2.970989,"twenty":-1.560471,"median":4.230619,"eighty":4.340076,"marketCap":18617551871.44},{"date":"2021-03-19","current":-2.983685,"twenty":-2.970989,"median":4.221931,"eighty":4.326177,"marketCap":18664228340.26},{"date":"2021-03-26","current":-2.89481,"twenty":-2.970989,"median":4.187183,"eighty":4.326177,"marketCap":17840284999.94},{"date":"2021-04-01","current":-2.805934,"twenty":-2.970989,"median":4.169809,"eighty":4.326177,"marketCap":17255997459.39},{"date":"2021-04-09","current":-2.85672,"twenty":-2.963371,"median":4.152435,"eighty":4.326177,"marketCap":17616980255.52},{"date":"2021-04-16","current":-2.89481,"twenty":-2.950674,"median":4.143747,"eighty":4.315752,"marketCap":18087308957.92},{"date":"2021-04-23","current":-2.729755,"twenty":-2.937978,"median":4.100312,"eighty":4.308802,"marketCap":17042628968.19},{"date":"2021-04-30","current":-2.653575,"twenty":-2.932899,"median":-2.628182,"eighty":4.298378,"marketCap":16515866417.39},{"date":"2021-05-07","current":-2.653575,"twenty":-2.925281,"median":-2.615486,"eighty":4.281004,"marketCap":16819880647.97},{"date":"2021-05-14","current":-2.552003,"twenty":-2.912585,"median":-2.602789,"eighty":4.274054,"marketCap":16024675105.68},{"date":"2021-05-21","current":-2.552003,"twenty":-2.902428,"median":-2.602789,"eighty":4.274054,"marketCap":15941067098.7},{"date":"2021-05-28","current":-2.52661,"twenty":-2.89481,"median":-2.602789,"eighty":4.267104,"marketCap":15711772642.27},{"date":"2021-06-04","current":-2.640879,"twenty":-2.89481,"median":-2.602789,"eighty":4.25668,"marketCap":16492819927.56},{"date":"2021-06-11","current":-2.729755,"twenty":-2.89481,"median":-2.615486,"eighty":4.24973,"marketCap":16952537301.66},{"date":"2021-06-18","current":-2.590093,"twenty":-2.89481,"median":-2.615486,"eighty":4.239306,"marketCap":15652251483.38},{"date":"2021-06-25","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15732213560.48},{"date":"2021-07-02","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15532361168.57},{"date":"2021-07-09","current":-2.678968,"twenty":-2.882113,"median":-2.602789,"eighty":4.221931,"marketCap":16181535215.29},{"date":"2021-07-16","current":-2.729755,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":16334078384.17},{"date":"2021-07-23","current":-2.628182,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15652690048.87},{"date":"2021-07-30","current":-2.691665,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15983912009.95},{"date":"2021-08-06","current":-2.640879,"twenty":-2.85672,"median":-2.615486,"eighty":4.204557,"marketCap":15705929263.39},{"date":"2021-08-13","current":-3.047168,"twenty":-2.869416,"median":-2.628182,"eighty":4.169809,"marketCap":18193043193.73},{"date":"2021-08-20","current":-1.615194,"twenty":-2.882113,"median":-2.628182,"eighty":4.169809,"marketCap":15918222294.9},{"date":"2021-08-27","current":-1.592864,"twenty":-2.869416,"median":-2.621834,"eighty":4.169809,"marketCap":16052493242.17},{"date":"2021-09-03","current":-1.764059,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18102753211.11},{"date":"2021-09-10","current":-1.823606,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18541987894.64},{"date":"2021-09-17","current":-1.860822,"twenty":-2.85672,"median":-2.602789,"eighty":4.152435,"marketCap":18681553143.86},{"date":"2021-09-24","current":-1.890595,"twenty":-2.85672,"median":-2.602789,"eighty":4.138535,"marketCap":18921808708.24},{"date":"2021-09-30","current":-2.002245,"twenty":-2.849102,"median":-2.602789,"eighty":4.124636,"marketCap":20029283768.27},{"date":"2021-10-08","current":-2.694471,"twenty":-2.849102,"median":-2.602789,"eighty":4.107262,"marketCap":27208336587.73},{"date":"2021-10-15","current":-2.798677,"twenty":-2.864338,"median":-2.602789,"eighty":4.072513,"marketCap":28663887211.98},{"date":"2021-10-22","current":-2.292533,"twenty":-2.85672,"median":-2.602789,"eighty":1.790275,"marketCap":23620479206.13},{"date":"2021-10-29","current":-2.203213,"twenty":-2.851641,"median":-2.602789,"eighty":-1.573511,"marketCap":22818428587.06},{"date":"2021-11-05","current":-2.069234,"twenty":-2.838945,"median":-2.602789,"eighty":-1.580955,"marketCap":21156636166.05},{"date":"2021-11-12","current":-2.024575,"twenty":-2.831327,"median":-2.590093,"eighty":-1.585421,"marketCap":20495265458.44},{"date":"2021-11-19","current":-1.950142,"twenty":-2.826248,"median":-2.577396,"eighty":-1.588398,"marketCap":19559305561.85},{"date":"2021-11-26","current":-1.935255,"twenty":-2.813552,"median":-2.571048,"eighty":-1.592864,"marketCap":19058645181.41},{"date":"2021-12-03","current":-1.860822,"twenty":-2.803031,"median":-2.5647,"eighty":-1.598818,"marketCap":18065234811.76},{"date":"2021-12-10","current":-1.823606,"twenty":-2.792722,"median":-2.5647,"eighty":-1.610728,"marketCap":18092395085.78},{"date":"2021-12-17","current":-1.890595,"twenty":-2.774858,"median":-2.5647,"eighty":-1.656876,"marketCap":18726459994.15},{"date":"2021-12-24","current":-1.950142,"twenty":-2.758935,"median":-2.552003,"eighty":-1.737264,"marketCap":19483051946.91},{"date":"2021-12-31","current":-1.935255,"twenty":-2.750456,"median":-2.532958,"eighty":-1.764059,"marketCap":19465366499.85},{"date":"2022-01-07","current":-2.158554,"twenty":-2.113894,"median":-1.965028,"eighty":-1.944187,"marketCap":21414417129.67},{"date":"2022-01-14","current":-2.188327,"twenty":-2.174929,"median":-2.106451,"eighty":-1.950142,"marketCap":21836339456.5},{"date":"2022-01-21","current":-2.084121,"twenty":-2.188327,"median":-2.136224,"eighty":-1.959074,"marketCap":20741571893.04},{"date":"2022-01-28","current":-2.061791,"twenty":-2.183861,"median":-2.084121,"eighty":-2.000756,"marketCap":19936137207.62},{"date":"2022-02-04","current":-2.091564,"twenty":-2.180884,"median":-2.087842,"eighty":-2.024575,"marketCap":20416879889.97},{"date":"2022-02-11","current":-2.366966,"twenty":-2.203213,"median":-2.128781,"eighty":-2.039461,"marketCap":23496097541.58},{"date":"2022-02-18","current":-2.486058,"twenty":-2.255317,"median":-2.162275,"eighty":-2.039461,"marketCap":24692465975.13},{"date":"2022-02-25","current":-2.597708,"twenty":-2.404182,"median":-2.180884,"eighty":-2.061791,"marketCap":25995921962.26},{"date":"2022-03-04","current":8.146327,"twenty":-2.366966,"median":-2.162275,"eighty":-1.965028,"marketCap":36995425990.8},{"date":"2022-03-11","current":8.580352,"twenty":-2.366966,"median":-2.128781,"eighty":-1.935255,"marketCap":38827859040.26},{"date":"2022-03-18","current":7.077956,"twenty":-2.255317,"median":-2.087842,"eighty":6.977796,"marketCap":32423546383.27},{"date":"2022-03-25","current":7.929314,"twenty":-2.255317,"median":-2.084121,"eighty":7.328355,"marketCap":36855975321.13},{"date":"2022-04-01","current":7.645528,"twenty":-2.247873,"median":-2.050626,"eighty":7.545368,"marketCap":35508682372.47},{"date":"2022-04-08","current":8.630432,"twenty":-2.235964,"median":-2.032018,"eighty":7.8158,"marketCap":39891986685.43},{"date":"2022-04-14","current":9.131231,"twenty":-2.224055,"median":-1.957585,"eighty":7.929314,"marketCap":41968519228.08},{"date":"2022-04-22","current":7.996087,"twenty":-2.212145,"median":-1.942699,"eighty":8.03949,"marketCap":36038867185.32},{"date":"2022-04-29","current":8.897525,"twenty":-2.200236,"median":5.809266,"eighty":8.216439,"marketCap":39192013062.21},{"date":"2022-05-06","current":9.231391,"twenty":-2.194281,"median":6.810863,"eighty":8.329953,"marketCap":40767244357.09},{"date":"2022-05-13","current":9.38163,"twenty":-2.188327,"median":6.99449,"eighty":8.430113,"marketCap":40305647565.25},{"date":"2022-05-20","current":9.882429,"twenty":-2.188327,"median":7.236542,"eighty":8.630432,"marketCap":43111935832.98},{"date":"2022-05-27","current":10.149522,"twenty":-2.180884,"median":7.461902,"eighty":8.763979,"marketCap":45079271515.39},{"date":"2022-06-02","current":9.081151,"twenty":-2.174929,"median":7.545368,"eighty":8.800704,"marketCap":40857527400.32},{"date":"2022-06-10","current":9.515177,"twenty":-2.167486,"median":7.762381,"eighty":9.067797,"marketCap":41637341661.89},{"date":"2022-06-17","current":8.780672,"twenty":-2.160043,"median":7.929314,"eighty":9.13457,"marketCap":37734282502.8},{"date":"2022-06-24","current":8.647126,"twenty":-2.14069,"median":7.962701,"eighty":9.131231,"marketCap":37314215817.38},{"date":"2022-06-30","current":8.980991,"twenty":-2.131758,"median":8.01278,"eighty":9.101183,"marketCap":38409666883.55},{"date":"2022-07-08","current":8.597046,"twenty":-2.110917,"median":8.046167,"eighty":9.071135,"marketCap":36646806482.7},{"date":"2022-07-15","current":9.58195,"twenty":-2.094541,"median":8.204753,"eighty":9.101183,"marketCap":40477159953.67},{"date":"2022-07-22","current":9.43171,"twenty":-2.087098,"median":8.26318,"eighty":9.181311,"marketCap":40707970976.92},{"date":"2022-07-29","current":8.346646,"twenty":-2.084121,"median":8.338299,"eighty":9.2581,"marketCap":36158971397.83},{"date":"2022-08-05","current":7.862541,"twenty":-2.084121,"median":8.329953,"eighty":9.201343,"marketCap":33655913085.48},{"date":"2022-08-12","current":8.713899,"twenty":-2.079655,"median":8.321606,"eighty":9.181311,"marketCap":38375693604.5},{"date":"2022-08-19","current":2.826674,"twenty":-2.067746,"median":8.31326,"eighty":9.161279,"marketCap":40480659590.85},{"date":"2022-08-26","current":2.891256,"twenty":-2.048393,"median":8.26318,"eighty":9.137908,"marketCap":41750838508.06},{"date":"2022-09-02","current":3.184355,"twenty":-2.039461,"median":8.2131,"eighty":9.131231,"marketCap":45453455211.72},{"date":"2022-09-09","current":3.432745,"twenty":-2.030529,"median":8.146327,"eighty":9.101183,"marketCap":48995658165.44},{"date":"2022-09-16","current":3.025386,"twenty":-2.000756,"median":8.0879,"eighty":9.074474,"marketCap":42279205519.39},{"date":"2022-09-23","current":3.045257,"twenty":-1.959074,"median":7.996087,"eighty":9.057781,"marketCap":41585831388.01},{"date":"2022-09-30","current":2.816739,"twenty":-1.950142,"median":7.93766,"eighty":9.021055,"marketCap":37863500045.34},{"date":"2022-10-07","current":3.114806,"twenty":-1.947165,"median":7.929314,"eighty":8.967636,"marketCap":41570213708.8},{"date":"2022-10-14","current":3.01545,"twenty":-1.935255,"median":7.895927,"eighty":8.910879,"marketCap":39189061660.96},{"date":"2022-10-21","current":2.955837,"twenty":-1.015657,"median":7.762381,"eighty":8.894186,"marketCap":39045658740.82},{"date":"2022-10-28","current":2.647834,"twenty":2.650815,"median":7.545368,"eighty":8.874155,"marketCap":35361030806.71},{"date":"2022-11-04","current":2.672673,"twenty":2.539536,"median":7.436862,"eighty":8.840768,"marketCap":35952443158.91},{"date":"2022-11-11","current":2.473961,"twenty":2.493833,"median":7.144729,"eighty":8.810719,"marketCap":34471947394.74},{"date":"2022-11-18","current":2.478929,"twenty":2.473961,"median":6.986143,"eighty":8.797365,"marketCap":34467724022.27},{"date":"2022-11-25","current":2.627963,"twenty":2.473961,"median":6.677317,"eighty":8.794026,"marketCap":36829346377.76},{"date":"2022-12-02","current":2.816739,"twenty":2.474955,"median":3.383067,"eighty":8.780672,"marketCap":39526004280.26},{"date":"2022-12-09","current":2.856481,"twenty":2.479923,"median":3.303582,"eighty":8.777333,"marketCap":40223291087.66},{"date":"2022-12-16","current":3.094935,"twenty":2.483897,"median":3.231549,"eighty":8.763979,"marketCap":42842064431.46},{"date":"2022-12-23","current":3.139645,"twenty":2.493833,"median":3.209194,"eighty":8.763979,"marketCap":43660040611.07},{"date":"2022-12-30","current":3.010483,"twenty":2.523639,"median":3.174419,"eighty":8.763979,"marketCap":42406665042.03},{"date":"2023-01-06","current":3.065128,"twenty":2.545498,"median":3.142129,"eighty":8.763979,"marketCap":43538147314.38},{"date":"2023-01-13","current":3.080032,"twenty":2.559407,"median":3.134678,"eighty":8.753963,"marketCap":44469834296.51},{"date":"2023-01-20","current":3.303582,"twenty":2.569343,"median":3.127226,"eighty":8.727253,"marketCap":47806490068.51},{"date":"2023-01-27","current":2.921062,"twenty":2.573317,"median":3.127226,"eighty":8.713899,"marketCap":43207967552.58},{"date":"2023-02-03","current":2.935966,"twenty":2.583252,"median":3.114806,"eighty":8.680512,"marketCap":42636284416.43},{"date":"2023-02-10","current":2.707447,"twenty":2.583252,"median":3.087484,"eighty":8.680512,"marketCap":39083384873.91},{"date":"2023-02-17","current":2.781964,"twenty":2.593188,"median":3.075064,"eighty":8.680512,"marketCap":39742339382.93},{"date":"2023-02-24","current":3.050225,"twenty":2.627963,"median":3.057677,"eighty":8.647126,"marketCap":42850884781.08},{"date":"2023-03-03","current":2.282968,"twenty":2.573317,"median":3.050225,"eighty":8.647126,"marketCap":43198785094.01},{"date":"2023-03-10","current":2.441303,"twenty":2.442776,"median":2.444986,"eighty":2.447195,"marketCap":45430293809.18},{"date":"2023-03-17","current":2.054672,"twenty":-1.577977,"median":3.801543,"eighty":8.132508,"marketCap":38448026751.5},{"date":"2023-03-24","current":1.992074,"twenty":-1.577977,"median":3.792352,"eighty":8.045061,"marketCap":37700692948.97},{"date":"2023-03-31","current":2.13568,"twenty":-1.576488,"median":3.783178,"eighty":7.942668,"marketCap":40291839951.03},{"date":"2023-04-06","current":2.179867,"twenty":-1.575,"median":3.783178,"eighty":7.929314,"marketCap":40897755595.75},{"date":"2023-04-14","current":2.150409,"twenty":-1.577977,"median":3.779836,"eighty":7.848307,"marketCap":40998041747.3},{"date":"2023-04-21","current":2.084129,"twenty":-1.577977,"median":3.779836,"eighty":7.795768,"marketCap":39629524303.96},{"date":"2023-04-28","current":2.047307,"twenty":-1.577977,"median":3.76732,"eighty":7.651553,"marketCap":38166480626.9},{"date":"2023-05-05","current":1.936841,"twenty":-1.577977,"median":3.76732,"eighty":7.48652,"marketCap":36341523825.51},{"date":"2023-05-12","current":1.977345,"twenty":-1.577977,"median":3.76732,"eighty":7.432937,"marketCap":37193144833.49},{"date":"2023-05-19","current":1.955252,"twenty":-1.577977,"median":3.764813,"eighty":7.345491,"marketCap":36296949320.75},{"date":"2023-05-25","current":1.841104,"twenty":-1.576488,"median":3.764813,"eighty":7.316476,"marketCap":33654838689.71},{"date":"2023-06-02","current":1.627536,"twenty":-1.577977,"median":3.754804,"eighty":7.214321,"marketCap":30020956495.65},{"date":"2023-06-09","current":1.726955,"twenty":-1.577977,"median":3.754804,"eighty":7.144729,"marketCap":32588771532.76},{"date":"2023-06-16","current":1.719591,"twenty":-1.577977,"median":3.746448,"eighty":7.049807,"marketCap":33138452957.93},{"date":"2023-06-23","current":1.612807,"twenty":-1.577977,"median":3.742288,"eighty":7.039429,"marketCap":30565832588.26},{"date":"2023-06-30","current":1.686451,"twenty":-1.577977,"median":3.729772,"eighty":6.908259,"marketCap":31439683661.39},{"date":"2023-07-07","current":1.712226,"twenty":-1.576488,"median":3.728084,"eighty":6.83835,"marketCap":31752540621.72},{"date":"2023-07-14","current":1.756413,"twenty":-1.576488,"median":3.717256,"eighty":6.758664,"marketCap":33896092420.37},{"date":"2023-07-21","current":1.837421,"twenty":-1.576488,"median":3.70474,"eighty":6.664472,"marketCap":34925505850.36},{"date":"2023-07-28","current":1.881608,"twenty":-1.576488,"median":3.687778,"eighty":6.46656,"marketCap":35470641914.6},{"date":"2023-08-04","current":1.844786,"twenty":-1.576488,"median":3.679708,"eighty":6.363542,"marketCap":33853112099.65},{"date":"2023-08-11","current":1.88529,"twenty":-1.576488,"median":3.667192,"eighty":6.255404,"marketCap":34663703998.99},{"date":"2023-08-18","current":2.391863,"twenty":-1.576488,"median":3.667192,"eighty":5.969874,"marketCap":33873499893.19},{"date":"2023-08-25","current":2.405905,"twenty":-1.576488,"median":3.654676,"eighty":5.800473,"marketCap":34095104075.99},{"date":"2023-09-01","current":2.588454,"twenty":-1.576488,"median":3.651629,"eighty":5.722898,"marketCap":36956647289.66},{"date":"2023-09-08","current":2.363779,"twenty":-1.576488,"median":3.636684,"eighty":5.579322,"marketCap":33385769185.89},{"date":"2023-09-15","current":2.368459,"twenty":-1.576488,"median":3.629644,"eighty":5.51113,"marketCap":33699521505.69},{"date":"2023-09-22","current":2.377821,"twenty":-1.576488,"median":3.617128,"eighty":5.449138,"marketCap":33846530075.36},{"date":"2023-09-29","current":2.419947,"twenty":-1.575,"median":3.592096,"eighty":5.393344,"marketCap":34495991973.81},{"date":"2023-10-06","current":2.31229,"twenty":-1.575,"median":3.592096,"eighty":5.362348,"marketCap":32564085685.05},{"date":"2023-10-13","current":2.326333,"twenty":-1.575,"median":3.592096,"eighty":5.34685,"marketCap":32316595676.22},{"date":"2023-10-20","current":2.37314,"twenty":-1.573511,"median":3.57958,"eighty":5.337551,"marketCap":33098198255.95},{"date":"2023-10-27","current":2.340375,"twenty":-1.575,"median":3.567064,"eighty":5.315854,"marketCap":32813859704.56},{"date":"2023-11-03","current":2.204633,"twenty":-1.575,"median":3.554548,"eighty":5.300355,"marketCap":31676781530.78},{"date":"2023-11-10","current":2.213995,"twenty":-1.575,"median":3.509589,"eighty":5.284857,"marketCap":30993698646.84},{"date":"2023-11-17","current":2.265483,"twenty":-1.575,"median":3.492215,"eighty":5.269359,"marketCap":32368091688.77},{"date":"2023-11-24","current":2.345056,"twenty":-1.575,"median":3.474841,"eighty":5.238363,"marketCap":33950044000.92},{"date":"2023-12-01","current":2.316971,"twenty":-1.575,"median":3.474841,"eighty":5.18567,"marketCap":34010742690.44},{"date":"2023-12-08","current":2.31229,"twenty":-1.575,"median":3.457466,"eighty":5.144098,"marketCap":33506963120.98},{"date":"2023-12-15","current":2.260802,"twenty":-1.575,"median":3.440092,"eighty":5.114378,"marketCap":33480984029.69},{"date":"2023-12-22","current":2.284206,"twenty":-1.575,"median":3.440092,"eighty":5.024489,"marketCap":34275308300.69},{"date":"2023-12-29","current":2.316971,"twenty":-1.575,"median":3.440092,"eighty":5.005891,"marketCap":34805467169.51},{"date":"2024-01-05","current":2.522924,"twenty":-1.575,"median":3.440092,"eighty":4.984194,"marketCap":37370254887.16},{"date":"2024-01-12","current":2.471436,"twenty":-1.575,"median":3.431405,"eighty":4.959052,"marketCap":36561785803.12},{"date":"2024-01-19","current":2.583774,"twenty":-1.575,"median":3.405344,"eighty":4.912903,"marketCap":37519531331.67},{"date":"2024-01-26","current":2.724196,"twenty":-1.575,"median":3.379324,"eighty":4.897404,"marketCap":39546124300.53},{"date":"2024-02-02","current":2.780365,"twenty":-1.575,"median":3.353221,"eighty":4.875707,"marketCap":39956123187.83},{"date":"2024-02-09","current":2.710154,"twenty":-1.570534,"median":3.32716,"eighty":4.866408,"marketCap":38990009664.66},{"date":"2024-02-16","current":2.611858,"twenty":-1.573511,"median":3.309168,"eighty":4.766039,"marketCap":37640972315.3},{"date":"2024-02-23","current":4.26838,"twenty":-1.573511,"median":3.292412,"eighty":4.454746,"marketCap":39843752773.49},{"date":"2024-03-01","current":4.471637,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":41551813585.06},{"date":"2024-03-08","current":4.457118,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":42002329161.28},{"date":"2024-03-15","current":3.871572,"twenty":-1.572023,"median":3.301099,"eighty":4.407586,"marketCap":36293961047.64},{"date":"2024-03-22","current":3.813462,"twenty":-1.572023,"median":3.301099,"eighty":4.366576,"marketCap":35654552718.6},{"date":"2024-03-28","current":3.806198,"twenty":-1.572023,"median":3.301099,"eighty":4.329652,"marketCap":35351908931.99},{"date":"2024-04-05","current":3.813462,"twenty":-1.576488,"median":3.271298,"eighty":4.32478,"marketCap":35930147526.28},{"date":"2024-04-12","current":4.125802,"twenty":-1.575,"median":3.283724,"eighty":4.308802,"marketCap":38294056502.45},{"date":"2024-04-19","current":4.217566,"twenty":-1.575,"median":3.283724,"eighty":4.274054,"marketCap":38687540944.7},{"date":"2024-04-26","current":3.963496,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":36710666384.62},{"date":"2024-05-03","current":4.137716,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38483889952.67},{"date":"2024-05-10","current":4.319194,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":40571414770.87},{"date":"2024-05-17","current":4.326454,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":41001830788.6},{"date":"2024-05-24","current":4.500673,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42346574083.76},{"date":"2024-05-31","current":4.689411,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":44310513029.3},{"date":"2024-06-07","current":4.551487,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":43074770503.07},{"date":"2024-06-14","current":4.522451,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42661052083.77},{"date":"2024-06-21","current":4.544228,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42941620298.19},{"date":"2024-06-28","current":4.805557,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45351086884.72},{"date":"2024-07-05","current":5.320957,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50850991787.94},{"date":"2024-07-12","current":5.270143,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50667629082.36},{"date":"2024-07-19","current":4.87089,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":46536725468.54},{"date":"2024-07-26","current":4.943481,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45973894745.83},{"date":"2024-08-02","current":5.233847,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48507452850.98},{"date":"2024-08-09","current":5.095924,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":47472029956.71},{"date":"2024-08-16","current":5.110442,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48038642226.92},{"date":"2024-08-23","current":5.809516,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38477736316.25},{"date":"2024-08-30","current":5.632206,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":37761874107.84},{"date":"2024-09-06","current":5.527906,"twenty":-1.572023,"median":3.301099,"eighty":4.274054,"marketCap":36659779236.6},{"date":"2024-09-13","current":5.715646,"twenty":-1.572023,"median":3.301099,"eighty":4.294903,"marketCap":37805295957.91},{"date":"2024-09-20","current":5.767796,"twenty":-1.573511,"median":3.292412,"eighty":4.317135,"marketCap":38752913262.3},{"date":"2024-09-27","current":6.205857,"twenty":-1.573511,"median":3.292412,"eighty":4.326177,"marketCap":42112797164.87},{"date":"2024-10-04","current":6.351877,"twenty":-1.573511,"median":3.292412,"eighty":4.333293,"marketCap":42749453909.48},{"date":"2024-10-10","current":6.508327,"twenty":-1.572023,"median":3.301099,"eighty":4.361841,"marketCap":43064438382.75},{"date":"2024-10-18","current":6.508327,"twenty":-1.573511,"median":3.292412,"eighty":4.37768,"marketCap":42950477710.54},{"date":"2024-10-25","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.409771,"marketCap":44914392774.18},{"date":"2024-11-01","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.435293,"marketCap":44445877109.64},{"date":"2024-11-08","current":6.894238,"twenty":-1.573511,"median":3.292412,"eighty":4.460022,"marketCap":44583683883.68},{"date":"2024-11-15","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.471637,"marketCap":41185805152.48},{"date":"2024-11-22","current":6.925528,"twenty":-1.573511,"median":3.292412,"eighty":4.503577,"marketCap":44278454309.55},{"date":"2024-11-29","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.524254,"marketCap":41281799948.18},{"date":"2024-12-06","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.552695,"marketCap":40890958490.79},{"date":"2024-12-13","current":6.727357,"twenty":-1.573511,"median":3.292412,"eighty":4.651663,"marketCap":42165623138.87},{"date":"2024-12-20","current":6.529187,"twenty":-1.573511,"median":3.292412,"eighty":4.739579,"marketCap":40213967428.72},{"date":"2024-12-27","current":6.664777,"twenty":-1.573511,"median":3.292412,"eighty":4.792491,"marketCap":40784257262.39},{"date":"2025-01-03","current":6.570907,"twenty":-1.573511,"median":3.292412,"eighty":4.939126,"marketCap":40124036664.8},{"date":"2025-01-10","current":6.122417,"twenty":-1.573511,"median":3.292412,"eighty":4.985584,"marketCap":37338810698.75},{"date":"2025-01-17","current":6.216287,"twenty":-1.573511,"median":3.292412,"eighty":5.045109,"marketCap":38121240942.61},{"date":"2025-01-24","current":6.560477,"twenty":-1.573511,"median":3.292412,"eighty":5.095924,"marketCap":40620971800.21},{"date":"2025-01-28","current":6.320587,"twenty":-1.572023,"median":3.301099,"eighty":5.111894,"marketCap":38942399874.93},{"date":"2025-02-07","current":6.466607,"twenty":-1.575,"median":3.283724,"eighty":5.183033,"marketCap":40062882690.86},{"date":"2025-02-14","current":5.986827,"twenty":-1.575,"median":3.283724,"eighty":5.204811,"marketCap":36980978808.35},{"date":"2025-02-21","current":6.164137,"twenty":-1.575,"median":3.283724,"eighty":5.28152,"marketCap":38789555821.33},{"date":"2025-02-28","current":6.602197,"twenty":-1.575,"median":3.283724,"eighty":5.362108,"marketCap":39031234717.2},{"date":"2025-03-07","current":6.48275,"twenty":-1.576488,"median":3.271298,"eighty":5.52582,"marketCap":38984573186.38},{"date":"2025-03-14","current":5.766064,"twenty":-1.576488,"median":3.271298,"eighty":5.648894,"marketCap":34281484655.59},{"date":"2025-03-21","current":5.646616,"twenty":-1.576488,"median":3.271298,"eighty":5.698958,"marketCap":33591982599.9},{"date":"2025-03-28","current":5.679193,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":33883128130.86},{"date":"2025-04-03","current":5.375144,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":32318309285.59},{"date":"2025-04-11","current":5.309991,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31142157234.7},{"date":"2025-04-17","current":5.22312,"twenty":-1.575,"median":3.283724,"eighty":5.694807,"marketCap":31456913199.51},{"date":"2025-04-25","current":5.288273,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":31915313693.22},{"date":"2025-04-30","current":5.407721,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":32627059413.61}],"updateTime":1746097369480}}}