港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯邦製藥

13.900

+0.2401.76%

成交量：1,145.49萬

成交額：1.58億

市值：252.57億

市盈率：8.90

高：13.960

開：13.660

低：13.560

收：13.660

資料載入中...

總覽公司新聞公告

聯邦制藥04月30日獲主力加倉708.7萬元

聯邦制藥盤中異動早盤大幅上漲5.12%

聯邦制藥04月22日獲主力加倉1456萬元

聯邦制藥盤中異動急速跳水5.08%報12.700港元

聯邦制藥附屬公司頭孢噻肟鈉通過仿製藥一致性評價

聯邦制藥(03933.HK)旗下抗生素藥物通過一致性評價

阿斯达克财经

聯邦制藥(03933)：產品注射用頭孢噻肟鈉通過一致性評價

【券商聚焦】中泰國際：港股估值性價比顯現，恒指 PE 回落至 9.3 倍

聯邦制藥04月11日主力淨流入1185萬元散戶資金拋售

聯邦制藥盤中異動早盤股價大跌5.30%

港股異動 | 聯邦制藥(03933)漲超7% 擬斥資最多2億港元於公開市場回購股份

港股公告掘金 | 艾美疫苗研發的無血清迭代狂犬疫苗獲受理上市註冊

聯邦制藥04月07日主力淨流出694萬元散戶資金買入

聯邦制藥擬斥資最多2億港元以於適當時候於公開市場購回股份

【聯邦制藥(03933.HK)擬斥資最多2億港元以於適當時候於公開市場購回股份】聯邦制藥(03933.HK)發佈公告，本公司董事會僅此宣佈，擬根據本公司股東於2024年6月20日舉行的本公司股東週年大會上授出的購回本公司普通股股份的一般授權(購回授權)行使其權力，斥資最多2億港元以於適當時候於公開市場購回股份(建議股份購回)。本公司其後將註銷所購回的股份。

聯邦制藥(03933)擬斥資最多2億港元以於適當時候於公開市場購回股份

聯邦制藥股價重挫11.55% 市值跌31.21億港元

港股藥品股持續衝高，康龍化成(03759.HK)漲超7%，信達生物(01801.HK)漲超6%，石藥集團(01093.H

聯邦制藥03月31日獲主力加倉826萬元

聯邦制藥(3933.HK)：GLP-1重磅交易落地關注後續臨牀進展

中信建投证券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03933/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","market":"HK","secType":"STK","nameCN":"聯邦製藥","latestPrice":13.9,"timestamp":1746000497033,"preClose":13.66,"halted":0,"volume":11454900,"delay":0,"floatShares":1817026508,"shares":1817026508,"eps":1.562408096742671,"marketStatus":"勞動節休市","change":0.24,"latestTime":"04-30 16:08:17","open":13.66,"high":13.96,"low":13.56,"amount":158202828,"amplitude":0.029283,"askPrice":13.9,"askSize":16000,"bidPrice":13.88,"bidSize":74000,"shortable":3,"etf":0,"ttmEps":1.562408096742671,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":13.66,"dividendRate":0.044604,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7784975297367149,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","floatShares":1817026508,"roa":"7.51%","roe":"19.56%","lyrEps":1.562295,"volumeRatio":0.7784975297367149,"shares":1817026508,"dividePrice":0.62,"high":13.96,"amplitude":0.029283,"preClose":13.66,"low":13.56,"week52Low":7.612,"pbRate":"1.64","psRate":"1.72","week52High":16.96,"institutionHeld":0,"latestPrice":13.9,"committee":0.644444,"eps":1.562294560369164,"divideRate":0.044604,"volume":11454900,"delay":0,"ttmEps":1.562294560369164,"open":13.66,"prevYearClose":12.36,"prevWeekClose":13.82,"prevMonthClose":13.9,"prevQuarterClose":14.62,"fiveDayClose":13.68,"twentyDayClose":14.3,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03933\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531208523","title":"聯邦制藥04月30日獲主力加倉708.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208523","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000927,"startTime":"0","endTime":"0","summary":"04月30日, 联邦制药股价涨1.76%，报收13.90元，成交金额1.6亿元，换手率0.63%，振幅2.93%，量比0.78。联邦制药今日主力资金净流入708.7万元，连续4日净流入，上一交易日主力净流入345.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为71.43%，平均涨幅为2.29%。该股近5个交易日上涨1.46%，主力资金累计净流入1780.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170559a46d73b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170559a46d73b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2529616553","title":"聯邦制藥盤中異動 早盤大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:27","pubTimestamp":1745461633,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时27分，联邦制药股票出现波动，股价急速上涨5.12%。截至发稿，该股报14.380港元/股，成交量634.69万股，换手率0.35%，振幅7.16%。联邦制药股票所在的药品行业中，整体涨幅为0.88%。其相关个股中，凯莱英、信达生物、海王英特龙涨幅较大，振幅较大的相关个股有凯莱英、泰凌医药、君圣泰医药-B，振幅分别为13.84%、9.72%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410271394e059a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410271394e059a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2529325667","title":"聯邦制藥04月22日獲主力加倉1456萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309733,"startTime":"0","endTime":"0","summary":"04月22日, 联邦制药股价涨6.31%，报收13.48元，成交金额2.84亿元，换手率1.17%，振幅6.94%，量比1.44。联邦制药今日主力资金净流入1456万元，连续6日净流入，上一交易日主力净流入1115万元。该股近5个交易日上涨8.00%，主力资金累计净流入1.02亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.52亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170714a4623976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170714a4623976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2527283980","title":"聯邦制藥盤中異動 急速跳水5.08%報12.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:11","pubTimestamp":1744769471,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时11分，联邦制药股票出现波动，股价急速下挫5.08%。截至发稿，该股报12.700港元/股，成交量439.6万股，换手率0.24%，振幅5.83%。资金方面，该股资金流入2996.44万港元，流出2340.35万港元。联邦制药股票所在的药品行业中，整体跌幅为0.27%。其相关个股中，三爱健康集团、东阳光长江药业、君圣泰医药-B涨幅较大，振幅较大的相关个股有培力农本方、亿胜生物科技、联邦制药，振幅分别为10.20%、6.29%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610111194d6cae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610111194d6cae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2527988904","title":"聯邦制藥附屬公司頭孢噻肟鈉通過仿製藥一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2527988904","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527988904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:03","pubTimestamp":1744711396,"startTime":"0","endTime":"0","summary":"4月15日，联邦制药（03933）发布公告，宣布其全资附属公司珠海联邦制药股份有限公司中山分公司申报的注射用头孢噻肟钠（规格：1.0g；2.0g）已获得中国国家药品监督管理局的批准，成功通过仿制药质量和疗效一致性评价。注射用头孢噻肟钠作为第三代头孢菌素类抗生素，具有广泛的临床应用，适用于治疗多种感染，包括下呼吸道感染和泌尿生殖道感染等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377474742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2527460723","title":"聯邦制藥(03933.HK)旗下抗生素藥物通過一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710900,"startTime":"0","endTime":"0","summary":"联邦制药(03933.HK) 公布，全资附属珠海联邦制药中山分公司申报的注射用第三代头孢菌素类抗生素经中国国家药品监督管理局审批，通过仿制药质量和疗效一致性评价。该药适用于治疗敏感细菌引起的下呼吸道感染、泌尿生殖道感染、妇科感染、菌血症/败血症、皮肤及皮肤软组织感染、腹腔感染、骨和关节感染及中枢神经系统感染等。 (ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210705160257417_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210705160257417_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434014/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2527467100","title":"聯邦制藥(03933)：產品注射用頭孢噻肟鈉通過一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467100","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:53","pubTimestamp":1744710795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联邦制药 发布公告，公司全资附属公司珠海联邦制药股份有限公司中山分公司申报的注射用头孢噻肟钠经中国国家药品监督管理局审批，通过仿制药质量和疗效一致性评价。注射用头孢噻肟钠是第叁代头孢菌素类抗生素，其临床应用广泛，具有抗菌谱广、稳定、疗效确切等显著优势。现时，注射用头孢噻肟钠为国家医保目录甲类药品。公司将持续致力于新产品研发及推进一致性评价，预期将为公司及其股东创造更大收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2527102589","title":"【券商聚焦】中泰國際：港股估值性價比顯現，恒指 PE 回落至 9.3 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102589","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684268,"startTime":"0","endTime":"0","summary":"4月14日，港股在消费电子部分产品获暂时辖免对等关税的利好消息刺激下继续反弹，恒生指数全日升503点或2.4%，收报21,417点；恒生科指全日升2.3%，收报5,015点。从估值层面来看，港股及离岸中资股的估值已从高位显著回落。恒生科指的预测PE回落至15倍的历史低位附近，与纳指100的估值比回到38.9%分位数的水平。这显示出港股估值性价比正逐步显现。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","HSTECH","81211","00968","IE00B031J352.USD","AAGIY","01093","02833","513600","IE00BD6J9T35.USD","HYDD.SI","HSImain","02359","LU2097828805.USD","GELYY","03933","LU1981816686.USD","BYDDY","LU0348825331.USD","LU0197773673.USD","LU0293314216.USD","01339","EVS.SI","LU0128522157.USD","LU1130305938.SGD","002594","LU1568876251.USD","LU0630378692.HKD","LU1961090484.USD","LU0634319403.HKD","LU0831103253.SGD","YANG","SG9999012728.SGD","80175","06865","MCHmain","MHImain","03800","01787","LU0516423174.USD","HHImain","01299","LU0823038988.USD","HSI","81299"],"gpt_icon":1},{"id":"2526365559","title":"聯邦制藥04月11日主力淨流入1185萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359325,"startTime":"0","endTime":"0","summary":"04月11日, 联邦制药股价涨1.79%，报收12.50元，成交金额1.46亿元，换手率0.65%，振幅3.91%，量比0.57。联邦制药今日主力资金净流入1185万元，上一交易日主力净流出1315万元。该股近5个交易日下跌12.11%，主力资金累计净流出1302万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2773万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170142a455f2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170142a455f2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2526187434","title":"聯邦制藥盤中異動 早盤股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162282,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，联邦制药股票出现波动，股价快速下挫5.30%。截至发稿，该股报11.440港元/股，成交量94.8万股，换手率0.05%，振幅1.49%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。联邦制药股票所在的药品行业中，整体跌幅为0.61%。联邦制药公司简介：联邦制药国际控股有限公司是一家投资控股公司,主要从事销售中间体产品、原料药及制剂产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909312294d02582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909312294d02582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2525707884","title":"港股異動 | 聯邦制藥(03933)漲超7% 擬斥資最多2億港元於公開市場回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707884","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:14","pubTimestamp":1744082099,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联邦制药涨超7%，截至发稿，涨7.3%，报12.06港元，成交额1.51亿港元。消息面上，联邦制药发布公告称，拟斥资最多2亿港元以于适当时候于公开市场购回股份。董事会坚信目前公司拥有稳健的财政状况，且认为建议股份购回符合公司及股东的整体利益。建议股份购回及其后注销所购回的股份可提高股份价值，改善股东的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2525281330","title":"港股公告掘金 | 艾美疫苗研發的無血清迭代狂犬疫苗獲受理上市註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038173,"startTime":"0","endTime":"0","summary":"【重大事项】传承教育集团(08195)拟转至主板上市天机控股(01520)拟收购信桥资本集团不超15%股权艾美疫苗(06660)研发的无血清迭代狂犬疫苗获受理上市注册金源氢化(02502)：金马焦化拟出售金马香港全部股份 4月8日复牌狮腾控股(02562)订立具约束力独家认购期权以收购中国AI公司高达100%股权中国抗体-B(03681)：SM17在中国治疗中重度特异性皮炎的 1B期临床试验的积极","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK1183","IE0034224299.USD","LU2778985437.USD","IE00BZ08YT58.USD","LU0862451753.SGD","LU2279701549.SGD","IE0008369823.USD","BK4614","LU0205439572.USD","03933","01907","LU1119993845.HKD","BK1161","LU1655091616.SGD","IE00BYV24P56.USD","06690","IE00BPRC5H50.USD","YANG","BK1557","BK1607","LU0890818403.SGD","BK1613","IE00BZ08YS42.EUR","LU0431992006.USD","IE00B29SXG58.USD","BK1109","06660","02121","LU0868486357.SGD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU2476274308.USD","BK1191","BK1214","BK1110","HSTECH","IE00BMCWC346.EUR","LU2048586759.USD","LU0877626530.USD","LU0593848301.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2525009462","title":"聯邦制藥04月07日主力淨流出694萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013862,"startTime":"0","endTime":"0","summary":"04月07日, 联邦制药股价跌20.85%，报收11.24元，成交金额4.27亿元，换手率1.99%，振幅14.65%，量比2.04。联邦制药今日主力资金净流出694万元，上一交易日主力净流入758万元。该股近5个交易日下跌23.08%，主力资金累计净流入2340万元；近20日主力资金累计净流入1485万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171548a450ac85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171548a450ac85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2525068139","title":"聯邦制藥擬斥資最多2億港元以於適當時候於公開市場購回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068139","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:34","pubTimestamp":1744000479,"startTime":"0","endTime":"0","summary":"联邦制药发布公告，本公司董事会仅此宣布，拟根据本公司股东于2024年6月20日举行的本公司股东周年大会上授出的购回本公司普通股股份的一般授权行使其权力，斥资最多2亿港元以于适当时候于公开市场购回股份。本公司其后将注销所购回的股份。董事会坚信目前本公司拥有稳健的财政状况，且认为建议股份购回符合本公司及股东的整体利益。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712501197304850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712501197304850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2525052381","title":"【聯邦制藥(03933.HK)擬斥資最多2億港元以於適當時候於公開市場購回股份】聯邦制藥(03933.HK)發佈公告，本公司董事會僅此宣佈，擬根據本公司股東於2024年6月20日舉行的本公司股東週年大會上授出的購回本公司普通股股份的一般授權(購回授權)行使其權力，斥資最多2億港元以於適當時候於公開市場購回股份(建議股份購回)。本公司其後將註銷所購回的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052381","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:26","pubTimestamp":1743999969,"startTime":"0","endTime":"0","summary":"联邦制药(03933.HK)发布公告，本公司董事会仅此宣布，拟根据本公司股东于2024年6月20日举行的本公司股东周年大会上授出的购回本公司普通股股份的一般授权(购回授权)行使其权力，斥资最多2亿港元以于适当时候于公开市场购回股份(建议股份购回)。本公司其后将注销所购回的股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07122649333184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2525054752","title":"聯邦制藥(03933)擬斥資最多2億港元以於適當時候於公開市場購回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054752","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:22","pubTimestamp":1743999756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联邦制药(03933)发布公告，本公司董事会仅此宣布，拟根据本公司股东于2024年6月20日举行的本公司股东周年大会上授出的购回本公司普通股股份的一般授权(购回授权)行使其权力，斥资最多2亿港元以于适当时候于公开市场购回股份(建议股份购回)。本公司其后将注销所购回的股份。建议股份购回将以内部现金支付。董事会坚信目前本公司拥有稳健的财政状况，且认为建议股份购回符合本公司及股东的整体利益。建议股份购回及其后注销所购回的股份可提高股份价值，改善股东的回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2525084038","title":"聯邦制藥股價重挫11.55% 市值跌31.21億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990363,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，联邦制药股票出现波动，股价快速下跌11.55%。截至发稿，该股报12.560港元/股，成交量502.75万股，换手率0.28%，振幅6.62%。资金方面，该股资金流入1363.68万港元，流出3691.5万港元。联邦制药股票所在的药品行业中，整体跌幅为2.00%。其相关个股中，华控康泰、衍生集团、中生联合涨幅较大，振幅较大的相关个股有德琪医药-B、亿胜生物科技、和黄医药，振幅分别为17.85%、12.60%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709460394cda1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709460394cda1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2524898781","title":"港股藥品股持續衝高，康龍化成(03759.HK)漲超7%，信達生物(01801.HK)漲超6%，石藥集團(01093.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:51","pubTimestamp":1743472288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","600196","LU1226287875.USD","LU1008478684.HKD","BK1141","LU1960683339.HKD","LU1226288170.HKD","03692","IE00BZ08YR35.GBP","YANG","LU1152091754.HKD","IE00B543WZ88.USD","300759","07226","LU2488822045.USD","01093","03759","IE00BZ08YS42.EUR","BK0175","LU1226288253.USD","BK0239","LU1993786604.SGD","IE0008368742.USD","01801","BK1576","02196","IE00B031HY20.USD","BK0196","BK0028","IE00BZ08YT58.USD","LU0501845795.SGD","HSTECH","SG9999004220.SGD","IE0008369823.USD","LU0072913022.USD","IE00B5MMRT66.SGD","LU1226287529.USD","HSCEI","LU1951186391.HKD","LU1226287792.SGD","BK1161","LU0880133367.SGD","BK1521","BK1191","BK0183","LU1969619763.USD","BK0188","03933","LU0067412154.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2523992175","title":"聯邦制藥03月31日獲主力加倉826萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992175","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409005,"startTime":"0","endTime":"0","summary":"03月31日, 联邦制药股价涨2.24%，报收14.62元，成交金额2.36亿元，换手率0.90%，振幅6.99%，量比0.48。联邦制药今日主力资金（超大单+大单）净流入826万元，连续6日净流入，上一交易日主力净流入726万元。该股近5个交易日下跌13.10%，主力资金累计净流入6085万元；近20日主力资金累计净流入3762万元，其中净流入天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名184/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170058a6aa5501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170058a6aa5501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2523658629","title":"聯邦制藥(3933.HK)：GLP-1重磅交易落地 關注後續臨牀進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658629","media":"中信建投证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"三靶点GLP-1 重磅交易达成，总价值最高20 亿美元。展望未来：1）GLP-1 等管线持续推进，关注临床进展；2）动保业务新产能25 年投放在即；3）中间体原料药预计稳健经营。简评GLP-1 重磅交易落地，主营业务表现符合预期2024 年公司实现收入137.59 亿元，同比增长0.14%；归母净利润26.60 亿元，同比下降1.54%。2025 年3 月24 日，联邦制药及全资子公司联邦生物科技与诺和诺德签订了独家许可协议，授权三靶点GLP-1 产品UBT251。已开展多项代谢适应症，关注后续临床进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330143620a6a91be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330143620a6a91be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03933\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"03933","amount":0.4,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":null},{"date":"2025-03-24","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-19","symbol":"03933","amount":0.16,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-09-20","currency":"CNY","dateTimestamp":1726675200000,"payDate":null},{"date":"2024-08-29","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"03933","amount":0.4,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03933\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":null,"value":0.07,"currency":"CNY"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-15","value":0.09663,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":null,"value":0.04,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-08","paymentDate":"2022-07-07","value":0.11735,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-20","paymentDate":"2022-09-19","value":0.056675,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03933\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03933","date":"2025-04-29","current":8.744435,"percent":0.718115,"low":4.592387,"twenty":5.800714,"median":6.748899,"eighty":14.577665,"high":27.790293,"avg":9.308385,"sd":5.189539,"marketCap":24820582099},"quantilePoints":[{"date":"2020-05-08","current":17.327969,"twenty":8.997889,"median":9.27945,"eighty":16.700343,"marketCap":12185886863},{"date":"2020-05-15","current":17.361333,"twenty":9.013413,"median":9.303068,"eighty":17.01902,"marketCap":12161099474},{"date":"2020-05-22","current":16.117881,"twenty":9.033493,"median":9.414749,"eighty":17.14923,"marketCap":11253815152},{"date":"2020-05-29","current":17.269762,"twenty":9.044161,"median":9.445822,"eighty":17.170241,"marketCap":12038965046},{"date":"2020-06-05","current":17.66654,"twenty":9.045249,"median":9.475489,"eighty":17.291033,"marketCap":12405368330},{"date":"2020-06-12","current":20.689368,"twenty":9.046242,"median":9.529974,"eighty":17.372321,"marketCap":14526605967},{"date":"2020-06-19","current":21.179016,"twenty":9.049136,"median":9.584126,"eighty":17.436273,"marketCap":14897511837},{"date":"2020-06-26","current":18.000426,"twenty":9.064462,"median":9.849171,"eighty":17.611049,"marketCap":12650198616},{"date":"2020-07-03","current":17.733949,"twenty":9.086405,"median":13.37603,"eighty":17.642959,"marketCap":12482132163},{"date":"2020-07-10","current":18.079321,"twenty":9.093658,"median":14.786646,"eighty":17.694503,"marketCap":12846573978},{"date":"2020-07-17","current":17.999434,"twenty":9.101911,"median":16.117881,"eighty":17.74803,"marketCap":12810129797},{"date":"2020-07-24","current":19.252562,"twenty":9.121747,"median":16.551943,"eighty":17.835802,"marketCap":13648345971},{"date":"2020-07-31","current":18.450242,"twenty":9.126663,"median":16.689353,"eighty":17.946693,"marketCap":13156349521},{"date":"2020-08-07","current":20.217235,"twenty":9.138181,"median":16.743534,"eighty":18.154388,"marketCap":14431895874},{"date":"2020-08-14","current":19.846331,"twenty":9.161304,"median":16.945277,"eighty":18.268052,"marketCap":14202663876},{"date":"2020-08-21","current":21.215412,"twenty":9.167242,"median":17.018816,"eighty":18.419229,"marketCap":15251306157},{"date":"2020-08-28","current":26.99848,"twenty":9.171948,"median":17.130454,"eighty":18.700543,"marketCap":16723084797},{"date":"2020-09-04","current":26.887473,"twenty":9.184446,"median":17.188727,"eighty":19.175042,"marketCap":16710745812},{"date":"2020-09-11","current":26.533313,"twenty":9.199833,"median":17.269762,"eighty":19.299534,"marketCap":16508302856},{"date":"2020-09-18","current":25.428964,"twenty":9.211786,"median":17.316997,"eighty":19.843083,"marketCap":15974589609},{"date":"2020-09-25","current":24.126546,"twenty":9.216222,"median":17.361333,"eighty":20.24932,"marketCap":15035990450},{"date":"2020-09-30","current":23.453593,"twenty":9.222446,"median":17.395635,"eighty":20.653431,"marketCap":14686316253},{"date":"2020-10-09","current":22.65714,"twenty":9.229675,"median":17.419776,"eighty":20.797549,"marketCap":14391853772},{"date":"2020-10-16","current":20.782402,"twenty":9.258525,"median":17.523023,"eighty":21.144933,"marketCap":13195599942},{"date":"2020-10-23","current":19.795205,"twenty":9.26565,"median":17.601717,"eighty":21.007952,"marketCap":12588271074},{"date":"2020-10-30","current":19.213431,"twenty":9.26972,"median":17.66654,"eighty":20.955936,"marketCap":12220192973},{"date":"2020-11-06","current":19.620609,"twenty":9.276065,"median":17.708464,"eighty":20.846508,"marketCap":12625078884},{"date":"2020-11-13","current":18.889705,"twenty":9.279074,"median":17.75155,"eighty":20.769722,"marketCap":12164981257},{"date":"2020-11-20","current":18.629985,"twenty":9.281426,"median":17.808815,"eighty":20.730092,"marketCap":12072961732},{"date":"2020-11-27","current":16.937209,"twenty":9.290545,"median":17.762841,"eighty":20.697344,"marketCap":10950323522},{"date":"2020-12-04","current":16.477061,"twenty":9.304532,"median":17.72754,"eighty":20.689204,"marketCap":10729476661},{"date":"2020-12-11","current":16.45992,"twenty":9.351717,"median":17.689327,"eighty":20.670945,"marketCap":10692668851},{"date":"2020-12-18","current":16.659553,"twenty":9.400557,"median":17.627493,"eighty":20.654785,"marketCap":10839900092},{"date":"2020-12-24","current":15.257876,"twenty":9.415759,"median":17.599471,"eighty":20.612063,"marketCap":9938108743},{"date":"2020-12-31","current":15.534064,"twenty":9.422606,"median":17.523023,"eighty":20.520947,"marketCap":10122147794},{"date":"2021-01-08","current":15.283452,"twenty":15.04873,"median":15.462644,"eighty":15.679742,"marketCap":10048532173},{"date":"2021-01-15","current":14.772572,"twenty":14.722733,"median":15.02822,"eighty":15.577897,"marketCap":9698857977},{"date":"2021-01-22","current":16.685732,"twenty":14.781589,"median":15.283452,"eighty":16.236854,"marketCap":10950323522},{"date":"2021-01-29","current":14.991373,"twenty":14.787883,"median":15.376555,"eighty":16.342412,"marketCap":9919704838},{"date":"2021-02-05","current":16.200946,"twenty":14.830089,"median":15.643646,"eighty":16.664578,"marketCap":10655861041},{"date":"2021-02-11","current":16.12187,"twenty":14.885129,"median":15.892745,"eighty":16.671629,"marketCap":10619053231},{"date":"2021-02-19","current":17.483345,"twenty":14.938811,"median":15.955664,"eighty":16.815196,"marketCap":11520844580},{"date":"2021-02-26","current":15.786465,"twenty":15.019252,"median":15.995593,"eighty":16.815196,"marketCap":10379802465},{"date":"2021-03-05","current":16.247047,"twenty":15.161306,"median":16.137036,"eighty":16.85724,"marketCap":10655861041},{"date":"2021-03-12","current":17.175052,"twenty":15.205688,"median":16.165866,"eighty":16.88024,"marketCap":11244786003},{"date":"2021-03-19","current":16.927697,"twenty":15.284855,"median":16.247047,"eighty":17.001313,"marketCap":11079150858},{"date":"2021-03-26","current":16.522614,"twenty":15.324902,"median":16.294428,"eighty":16.925295,"marketCap":10766284471},{"date":"2021-04-01","current":12.797146,"twenty":15.186247,"median":16.209483,"eighty":16.915685,"marketCap":10655861041},{"date":"2021-04-09","current":14.003957,"twenty":14.965092,"median":16.19944,"eighty":16.89728,"marketCap":11686479725},{"date":"2021-04-16","current":13.401876,"twenty":14.781589,"median":16.129453,"eighty":16.870699,"marketCap":11226382098},{"date":"2021-04-23","current":13.806725,"twenty":14.210799,"median":16.025011,"eighty":16.852518,"marketCap":11594460200},{"date":"2021-04-30","current":13.880998,"twenty":14.086725,"median":15.930006,"eighty":16.843641,"marketCap":11704883630},{"date":"2021-05-07","current":13.813322,"twenty":13.971094,"median":15.786465,"eighty":16.837986,"marketCap":11723287535},{"date":"2021-05-14","current":14.516691,"twenty":13.99345,"median":15.625699,"eighty":16.771946,"marketCap":12312212498},{"date":"2021-05-21","current":15.380415,"twenty":14.001785,"median":15.61533,"eighty":16.721597,"marketCap":13048368701},{"date":"2021-05-28","current":15.187381,"twenty":14.048705,"median":15.643646,"eighty":16.700129,"marketCap":13011560891},{"date":"2021-06-04","current":15.06547,"twenty":14.126257,"median":15.633277,"eighty":16.671629,"marketCap":12845925745},{"date":"2021-06-11","current":14.872301,"twenty":14.145012,"median":15.577378,"eighty":16.636218,"marketCap":12680290600},{"date":"2021-06-18","current":14.014612,"twenty":14.034855,"median":15.534064,"eighty":16.596388,"marketCap":11852114871},{"date":"2021-06-25","current":13.892786,"twenty":14.006088,"median":15.335441,"eighty":16.513974,"marketCap":11741691441},{"date":"2021-07-02","current":13.34995,"twenty":13.953056,"median":15.235416,"eighty":16.479414,"marketCap":11263189908},{"date":"2021-07-09","current":13.319668,"twenty":13.883119,"median":15.13077,"eighty":16.473929,"marketCap":11226382098},{"date":"2021-07-16","current":13.60381,"twenty":13.845793,"median":15.059917,"eighty":16.377216,"marketCap":11465632864},{"date":"2021-07-23","current":12.775272,"twenty":13.813322,"median":14.92567,"eighty":16.364996,"marketCap":10766284471},{"date":"2021-07-30","current":11.861895,"twenty":13.605153,"median":14.824759,"eighty":16.343309,"marketCap":10030128268},{"date":"2021-08-06","current":12.196055,"twenty":13.437701,"median":14.787601,"eighty":16.34181,"marketCap":10287782939},{"date":"2021-08-13","current":11.700126,"twenty":13.363979,"median":14.754041,"eighty":16.247047,"marketCap":9882897027},{"date":"2021-08-20","current":11.864475,"twenty":13.310376,"median":14.647976,"eighty":16.218019,"marketCap":9993320458},{"date":"2021-08-27","current":7.461044,"twenty":13.213981,"median":14.558765,"eighty":16.200946,"marketCap":10085339983},{"date":"2021-09-03","current":7.281091,"twenty":12.775272,"median":14.439978,"eighty":16.19944,"marketCap":9846089217},{"date":"2021-09-10","current":7.656076,"twenty":12.396214,"median":14.3167,"eighty":16.194696,"marketCap":10379802465},{"date":"2021-09-17","current":7.420104,"twenty":12.308918,"median":14.275548,"eighty":16.137036,"marketCap":10030128268},{"date":"2021-09-24","current":7.049241,"twenty":12.197296,"median":14.149673,"eighty":16.124903,"marketCap":9533222831},{"date":"2021-09-30","current":7.025729,"twenty":12.175543,"median":14.141668,"eighty":16.112742,"marketCap":9533222831},{"date":"2021-10-08","current":6.903975,"twenty":12.052202,"median":14.009284,"eighty":16.06071,"marketCap":9367587685},{"date":"2021-10-15","current":6.967016,"twenty":11.91617,"median":13.991729,"eighty":16.028052,"marketCap":9459607211},{"date":"2021-10-22","current":7.065389,"twenty":11.696055,"median":13.937058,"eighty":15.999449,"marketCap":9662050167},{"date":"2021-10-29","current":6.651182,"twenty":7.710544,"median":13.887706,"eighty":15.958929,"marketCap":9073125204},{"date":"2021-11-05","current":6.572896,"twenty":7.553272,"median":13.872531,"eighty":15.943908,"marketCap":8981105679},{"date":"2021-11-12","current":6.867837,"twenty":7.419985,"median":13.838824,"eighty":15.917503,"marketCap":9422799400},{"date":"2021-11-19","current":6.944733,"twenty":7.2741,"median":13.814207,"eighty":15.899706,"marketCap":9514818926},{"date":"2021-11-26","current":7.090224,"twenty":7.162098,"median":13.749707,"eighty":15.886525,"marketCap":9717261882},{"date":"2021-12-03","current":6.232708,"twenty":7.075686,"median":13.605153,"eighty":15.840904,"marketCap":8557815862},{"date":"2021-12-10","current":6.181942,"twenty":7.044272,"median":13.477878,"eighty":15.776671,"marketCap":8502604146},{"date":"2021-12-17","current":6.214303,"twenty":7.014148,"median":13.424208,"eighty":15.761473,"marketCap":8541206062},{"date":"2021-12-24","current":6.187648,"twenty":6.977456,"median":13.376062,"eighty":15.750282,"marketCap":8512692262},{"date":"2021-12-31","current":5.785377,"twenty":6.960707,"median":13.334809,"eighty":15.734486,"marketCap":7976578614},{"date":"2022-01-07","current":5.974157,"twenty":5.794457,"median":5.990415,"eighty":6.079606,"marketCap":8205585040},{"date":"2022-01-14","current":6.210899,"twenty":5.904699,"median":6.030231,"eighty":6.099676,"marketCap":8549332777},{"date":"2022-01-21","current":6.379939,"twenty":5.981212,"median":6.090169,"eighty":6.240913,"marketCap":8802122568},{"date":"2022-01-28","current":5.838914,"twenty":5.919897,"median":6.056655,"eighty":6.240913,"marketCap":8035132635},{"date":"2022-02-04","current":6.067483,"twenty":5.913818,"median":6.056655,"eighty":6.230311,"marketCap":8345580941},{"date":"2022-02-11","current":6.121502,"twenty":5.923949,"median":6.067483,"eighty":6.230645,"marketCap":8436889266},{"date":"2022-02-18","current":6.183881,"twenty":5.974157,"median":6.066249,"eighty":6.230311,"marketCap":8564720922},{"date":"2022-02-25","current":5.760936,"twenty":5.906329,"median":6.063314,"eighty":6.210899,"marketCap":7998609305},{"date":"2022-03-04","current":5.443183,"twenty":5.800511,"median":6.04624,"eighty":6.183881,"marketCap":7560329343},{"date":"2022-03-11","current":5.18806,"twenty":5.695442,"median":6.022226,"eighty":6.122506,"marketCap":7195096041},{"date":"2022-03-18","current":5.380694,"twenty":5.639978,"median":5.988165,"eighty":6.121622,"marketCap":7432497687},{"date":"2022-03-25","current":6.036856,"twenty":5.443183,"median":5.990415,"eighty":6.122506,"marketCap":7335963362},{"date":"2022-04-01","current":6.187268,"twenty":5.639978,"median":6.029541,"eighty":6.187268,"marketCap":7527687018},{"date":"2022-04-08","current":6.167439,"twenty":5.642764,"median":6.040003,"eighty":6.198121,"marketCap":7506815132},{"date":"2022-04-14","current":6.177466,"twenty":5.659926,"median":6.056655,"eighty":6.190331,"marketCap":7506582718},{"date":"2022-04-22","current":5.761645,"twenty":5.67982,"median":6.042885,"eighty":6.185913,"marketCap":6870431640},{"date":"2022-04-29","current":5.99532,"twenty":5.654437,"median":6.036856,"eighty":6.181315,"marketCap":7034013345},{"date":"2022-05-06","current":5.655,"twenty":5.65818,"median":6.008058,"eighty":6.175461,"marketCap":6579619718},{"date":"2022-05-13","current":5.77393,"twenty":5.670143,"median":5.990415,"eighty":6.167439,"marketCap":6597795464},{"date":"2022-05-20","current":5.866586,"twenty":5.670902,"median":5.970459,"eighty":6.156897,"marketCap":6797728659},{"date":"2022-05-27","current":5.80888,"twenty":5.675113,"median":5.96126,"eighty":6.153451,"marketCap":6725025679},{"date":"2022-06-02","current":5.574864,"twenty":5.673065,"median":5.923949,"eighty":6.148325,"marketCap":6488740993},{"date":"2022-06-10","current":6.414396,"twenty":5.674812,"median":5.954232,"eighty":6.159005,"marketCap":7415703992},{"date":"2022-06-17","current":7.586109,"twenty":5.689579,"median":5.966761,"eighty":6.1888,"marketCap":8760709128},{"date":"2022-06-24","current":7.477644,"twenty":5.694993,"median":5.988165,"eighty":6.230378,"marketCap":8669830403},{"date":"2022-06-30","current":7.302099,"twenty":5.705886,"median":6.001689,"eighty":6.255769,"marketCap":8451721462},{"date":"2022-07-08","current":7.325964,"twenty":5.719497,"median":6.036856,"eighty":6.278692,"marketCap":8488072952},{"date":"2022-07-15","current":6.634459,"twenty":5.733384,"median":6.042885,"eighty":6.357335,"marketCap":7615637188},{"date":"2022-07-22","current":7.263056,"twenty":5.743432,"median":6.0626,"eighty":6.557813,"marketCap":8342666991},{"date":"2022-07-29","current":6.543011,"twenty":5.750503,"median":6.066249,"eighty":6.617084,"marketCap":7524758463},{"date":"2022-08-05","current":6.496339,"twenty":5.757982,"median":6.090169,"eighty":6.605133,"marketCap":7452055482},{"date":"2022-08-12","current":6.408383,"twenty":5.761361,"median":6.102532,"eighty":6.58085,"marketCap":7361176757},{"date":"2022-08-19","current":6.457193,"twenty":5.769016,"median":6.113792,"eighty":6.557813,"marketCap":7343001012},{"date":"2022-08-26","current":6.066461,"twenty":5.777322,"median":6.112682,"eighty":6.557813,"marketCap":6888607385},{"date":"2022-09-02","current":5.975871,"twenty":5.783059,"median":6.111572,"eighty":6.547062,"marketCap":6761377169},{"date":"2022-09-09","current":5.998708,"twenty":5.794457,"median":6.09997,"eighty":6.515406,"marketCap":6761377169},{"date":"2022-09-16","current":5.810516,"twenty":5.800917,"median":6.09311,"eighty":6.496737,"marketCap":6488740993},{"date":"2022-09-23","current":5.691919,"twenty":5.776191,"median":6.067483,"eighty":6.492285,"marketCap":6234280562},{"date":"2022-09-30","current":5.416048,"twenty":5.749891,"median":6.064165,"eighty":6.482977,"marketCap":5943455561},{"date":"2022-10-07","current":5.515742,"twenty":5.740143,"median":6.056655,"eighty":6.47703,"marketCap":6052509791},{"date":"2022-10-14","current":5.673623,"twenty":5.715065,"median":6.044,"eighty":6.469531,"marketCap":6159719862},{"date":"2022-10-21","current":5.999223,"twenty":5.715065,"median":6.037546,"eighty":6.453793,"marketCap":6468614368},{"date":"2022-10-28","current":5.705665,"twenty":5.715065,"median":6.014044,"eighty":6.439636,"marketCap":6141549597},{"date":"2022-11-04","current":5.96832,"twenty":5.715065,"median":6.00364,"eighty":6.437336,"marketCap":6486784633},{"date":"2022-11-11","current":6.097876,"twenty":5.7243,"median":6.022226,"eighty":6.433951,"marketCap":6686657549},{"date":"2022-11-18","current":6.71742,"twenty":5.726756,"median":6.040003,"eighty":6.469531,"marketCap":7340787092},{"date":"2022-11-25","current":6.586777,"twenty":5.732454,"median":6.04727,"eighty":6.494312,"marketCap":7140914176},{"date":"2022-12-02","current":6.853971,"twenty":5.740143,"median":6.062957,"eighty":6.53592,"marketCap":7558830273},{"date":"2022-12-09","current":7.770349,"twenty":5.742759,"median":6.066461,"eighty":6.585907,"marketCap":8649046178},{"date":"2022-12-16","current":8.14849,"twenty":5.746233,"median":6.083164,"eighty":6.668673,"marketCap":9048792009},{"date":"2022-12-23","current":7.655233,"twenty":5.74867,"median":6.097876,"eighty":6.70639,"marketCap":8503684057},{"date":"2022-12-30","current":7.918887,"twenty":5.752332,"median":6.09997,"eighty":6.735571,"marketCap":8903429889},{"date":"2023-01-06","current":8.078309,"twenty":5.757982,"median":6.105396,"eighty":6.776882,"marketCap":9175983865},{"date":"2023-01-13","current":8.476087,"twenty":5.761361,"median":6.112187,"eighty":6.840952,"marketCap":9811943143},{"date":"2023-01-20","current":7.947823,"twenty":5.769016,"median":6.117009,"eighty":6.951235,"marketCap":9121473070},{"date":"2023-01-27","current":8.07283,"twenty":5.77393,"median":6.120864,"eighty":7.071805,"marketCap":9266835190},{"date":"2023-02-03","current":8.235959,"twenty":5.776992,"median":6.122506,"eighty":7.147365,"marketCap":9503048636},{"date":"2023-02-10","current":7.810465,"twenty":5.779583,"median":6.141255,"eighty":7.263056,"marketCap":8957940684},{"date":"2023-02-17","current":7.885047,"twenty":5.785377,"median":6.156897,"eighty":7.326373,"marketCap":8957940684},{"date":"2023-02-24","current":7.885488,"twenty":5.786156,"median":6.180674,"eighty":7.478332,"marketCap":8848919093},{"date":"2023-03-03","current":7.883232,"twenty":5.800511,"median":6.194926,"eighty":7.586109,"marketCap":8903429889},{"date":"2023-03-10","current":7.406991,"twenty":7.484789,"median":7.555331,"eighty":7.669521,"marketCap":8303811141},{"date":"2023-03-17","current":7.962062,"twenty":6.185236,"median":9.032736,"eighty":18.821758,"marketCap":9012451479},{"date":"2023-03-24","current":5.260909,"twenty":6.201315,"median":9.032736,"eighty":18.821758,"marketCap":9575729697},{"date":"2023-03-31","current":5.492536,"twenty":6.187496,"median":9.019146,"eighty":18.758963,"marketCap":9920964733},{"date":"2023-04-06","current":5.697402,"twenty":6.181732,"median":9.006717,"eighty":18.60439,"marketCap":10284370035},{"date":"2023-04-14","current":5.782288,"twenty":6.169444,"median":8.96648,"eighty":18.396118,"marketCap":10447902421},{"date":"2023-04-21","current":6.298391,"twenty":6.148449,"median":8.908226,"eighty":18.263156,"marketCap":11374585940},{"date":"2023-04-28","current":6.426734,"twenty":6.15414,"median":8.856178,"eighty":18.188321,"marketCap":11519948060},{"date":"2023-05-05","current":6.578137,"twenty":6.178251,"median":8.856178,"eighty":18.188321,"marketCap":11810672302},{"date":"2023-05-12","current":6.92946,"twenty":6.189104,"median":8.856178,"eighty":18.188321,"marketCap":12355780254},{"date":"2023-05-19","current":6.604525,"twenty":6.230378,"median":8.856178,"eighty":18.188321,"marketCap":11610799386},{"date":"2023-05-25","current":7.026195,"twenty":6.245435,"median":8.855459,"eighty":18.18453,"marketCap":12301269459},{"date":"2023-06-02","current":7.18548,"twenty":6.267146,"median":8.856178,"eighty":18.188321,"marketCap":12537482905},{"date":"2023-06-09","current":7.446152,"twenty":6.287093,"median":8.856178,"eighty":18.188321,"marketCap":12973569267},{"date":"2023-06-16","current":7.576296,"twenty":6.322142,"median":8.856178,"eighty":18.188321,"marketCap":13137101652},{"date":"2023-06-23","current":7.238534,"twenty":6.340383,"median":8.856178,"eighty":18.188321,"marketCap":12482972109},{"date":"2023-06-30","current":6.953733,"twenty":6.361399,"median":8.856178,"eighty":18.188321,"marketCap":11883353362},{"date":"2023-07-07","current":6.2642,"twenty":6.373068,"median":8.855459,"eighty":18.18453,"marketCap":10684115867},{"date":"2023-07-14","current":6.387634,"twenty":6.376244,"median":8.855459,"eighty":18.18453,"marketCap":11047521168},{"date":"2023-07-21","current":6.58634,"twenty":6.391394,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-07-28","current":6.709628,"twenty":6.422472,"median":8.855459,"eighty":18.18453,"marketCap":11538118325},{"date":"2023-08-04","current":6.582456,"twenty":6.431622,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-08-11","current":6.354616,"twenty":6.438524,"median":8.855459,"eighty":18.18453,"marketCap":10883988782},{"date":"2023-08-18","current":7.34074,"twenty":6.481362,"median":8.855459,"eighty":18.18453,"marketCap":12482972109},{"date":"2023-08-25","current":7.454597,"twenty":6.49764,"median":8.855459,"eighty":18.18453,"marketCap":12682845025},{"date":"2023-09-01","current":5.271802,"twenty":6.491223,"median":8.831695,"eighty":17.982712,"marketCap":12737355821},{"date":"2023-09-08","current":5.509633,"twenty":6.458455,"median":8.812379,"eighty":17.845673,"marketCap":13155271917},{"date":"2023-09-15","current":6.146872,"twenty":6.429742,"median":8.742332,"eighty":17.74451,"marketCap":14790595775},{"date":"2023-09-22","current":5.119606,"twenty":6.413516,"median":8.673001,"eighty":17.661232,"marketCap":12264928929},{"date":"2023-09-29","current":6.004291,"twenty":6.38622,"median":8.604125,"eighty":17.599123,"marketCap":14409020208},{"date":"2023-10-06","current":5.878389,"twenty":6.37785,"median":8.543064,"eighty":17.489338,"marketCap":14100125702},{"date":"2023-10-13","current":6.630668,"twenty":6.365941,"median":8.494197,"eighty":17.415007,"marketCap":15880811679},{"date":"2023-10-20","current":6.139413,"twenty":6.36029,"median":8.413477,"eighty":17.344677,"marketCap":14681574184},{"date":"2023-10-27","current":6.134447,"twenty":6.353739,"median":8.340902,"eighty":17.255378,"marketCap":14663403919},{"date":"2023-11-03","current":6.065131,"twenty":6.334866,"median":8.293736,"eighty":17.169304,"marketCap":14536212064},{"date":"2023-11-10","current":5.89199,"twenty":6.311713,"median":8.249235,"eighty":17.066498,"marketCap":14118295967},{"date":"2023-11-17","current":5.824295,"twenty":6.291483,"median":8.216376,"eighty":16.955473,"marketCap":14081955437},{"date":"2023-11-24","current":6.007807,"twenty":6.274816,"median":8.186863,"eighty":16.892224,"marketCap":14645233654},{"date":"2023-12-01","current":5.931036,"twenty":6.261247,"median":8.145725,"eighty":16.834345,"marketCap":14518041798},{"date":"2023-12-08","current":5.232145,"twenty":6.241643,"median":8.079318,"eighty":16.719959,"marketCap":12755526086},{"date":"2023-12-15","current":5.202105,"twenty":6.226512,"median":8.05582,"eighty":16.670025,"marketCap":12755526086},{"date":"2023-12-22","current":4.871891,"twenty":6.193742,"median":8.014917,"eighty":16.60293,"marketCap":11937864157},{"date":"2023-12-29","current":5.170598,"twenty":6.185913,"median":7.993127,"eighty":16.536601,"marketCap":12737355821},{"date":"2024-01-05","current":5.348463,"twenty":6.17754,"median":7.986888,"eighty":16.475182,"marketCap":13082590857},{"date":"2024-01-12","current":5.36789,"twenty":6.155519,"median":7.97286,"eighty":16.364107,"marketCap":13137101652},{"date":"2024-01-19","current":5.181972,"twenty":6.141652,"median":7.953537,"eighty":16.288146,"marketCap":12664674760},{"date":"2024-01-26","current":5.157436,"twenty":6.122337,"median":7.928624,"eighty":16.200042,"marketCap":12555653170},{"date":"2024-02-02","current":5.16402,"twenty":6.113762,"median":7.906155,"eighty":16.127936,"marketCap":12555653170},{"date":"2024-02-09","current":5.317192,"twenty":6.106854,"median":7.885488,"eighty":16.098758,"marketCap":12991739532},{"date":"2024-02-16","current":5.75471,"twenty":6.099534,"median":7.876153,"eighty":15.979907,"marketCap":14063785171},{"date":"2024-02-23","current":6.106608,"twenty":6.077346,"median":7.839228,"eighty":15.896417,"marketCap":14845106570},{"date":"2024-03-01","current":6.379183,"twenty":6.077643,"median":7.824054,"eighty":15.76198,"marketCap":15517406378},{"date":"2024-03-08","current":6.249418,"twenty":6.077643,"median":7.795459,"eighty":15.643646,"marketCap":15208511871},{"date":"2024-03-15","current":6.935003,"twenty":6.077643,"median":7.783611,"eighty":15.534064,"marketCap":16862005994},{"date":"2024-03-22","current":7.262988,"twenty":6.077643,"median":7.756315,"eighty":15.257876,"marketCap":17643327392},{"date":"2024-03-28","current":5.565453,"twenty":6.076159,"median":7.728516,"eighty":15.087286,"marketCap":16280557511},{"date":"2024-04-05","current":5.718293,"twenty":6.067487,"median":7.680193,"eighty":15.113376,"marketCap":16716643873},{"date":"2024-04-12","current":6.038072,"twenty":6.064335,"median":7.656713,"eighty":15.10468,"marketCap":17661497657},{"date":"2024-04-19","current":5.962407,"twenty":6.055136,"median":7.631296,"eighty":15.10468,"marketCap":17425284211},{"date":"2024-04-26","current":5.901293,"twenty":6.04177,"median":7.616663,"eighty":15.087286,"marketCap":17225411295},{"date":"2024-05-03","current":5.980126,"twenty":6.036799,"median":7.592417,"eighty":15.087286,"marketCap":17443454476},{"date":"2024-05-10","current":6.574987,"twenty":6.036799,"median":7.580791,"eighty":15.087286,"marketCap":19224140454},{"date":"2024-05-17","current":6.285915,"twenty":6.036799,"median":7.567256,"eighty":15.087286,"marketCap":18351967730},{"date":"2024-05-24","current":5.639085,"twenty":6.025353,"median":7.527528,"eighty":15.087286,"marketCap":16425919632},{"date":"2024-05-31","current":5.608424,"twenty":6.005023,"median":7.482563,"eighty":15.087286,"marketCap":16353238572},{"date":"2024-06-07","current":5.540517,"twenty":5.99532,"median":7.471595,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-06-14","current":5.695479,"twenty":5.978855,"median":7.451241,"eighty":15.087286,"marketCap":16571281752},{"date":"2024-06-21","current":5.457101,"twenty":5.972368,"median":7.415299,"eighty":15.087286,"marketCap":15844471149},{"date":"2024-06-28","current":5.15885,"twenty":5.965223,"median":7.384254,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-05","current":5.159971,"twenty":5.96126,"median":7.365015,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-12","current":5.189921,"twenty":5.946633,"median":7.350276,"eighty":15.087286,"marketCap":15081320016},{"date":"2024-07-19","current":5.064767,"twenty":5.937626,"median":7.326248,"eighty":15.087286,"marketCap":14717914714},{"date":"2024-07-26","current":5.507015,"twenty":5.921262,"median":7.282983,"eighty":15.087286,"marketCap":16062514330},{"date":"2024-08-02","current":5.454126,"twenty":5.912578,"median":7.270924,"eighty":15.087286,"marketCap":15898981945},{"date":"2024-08-09","current":5.300368,"twenty":5.89811,"median":7.258011,"eighty":15.087286,"marketCap":15553746908},{"date":"2024-08-16","current":5.880132,"twenty":5.890609,"median":7.208071,"eighty":15.087286,"marketCap":17261751826},{"date":"2024-08-23","current":5.195883,"twenty":5.880132,"median":7.186354,"eighty":15.087286,"marketCap":15317533462},{"date":"2024-08-30","current":5.078381,"twenty":5.865522,"median":7.151034,"eighty":15.087286,"marketCap":16226046716},{"date":"2024-09-06","current":5.229409,"twenty":5.848004,"median":7.138403,"eighty":15.087286,"marketCap":16716643873},{"date":"2024-09-13","current":5.060764,"twenty":5.833336,"median":7.098175,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-09-20","current":4.934289,"twenty":5.818161,"median":7.085822,"eighty":15.095983,"marketCap":15826300884},{"date":"2024-09-27","current":5.484807,"twenty":5.807491,"median":7.066947,"eighty":15.095983,"marketCap":17697838187},{"date":"2024-10-04","current":6.211292,"twenty":5.806084,"median":7.066947,"eighty":15.095983,"marketCap":19950951057},{"date":"2024-10-10","current":6.240385,"twenty":5.806917,"median":7.066168,"eighty":15.087286,"marketCap":19914610527},{"date":"2024-10-18","current":6.12428,"twenty":5.806084,"median":7.046882,"eighty":15.095983,"marketCap":19442183635},{"date":"2024-10-25","current":6.410868,"twenty":5.806084,"median":7.02503,"eighty":15.095983,"marketCap":20350696889},{"date":"2024-11-01","current":6.131982,"twenty":5.806084,"median":6.972,"eighty":15.095983,"marketCap":19478524165},{"date":"2024-11-08","current":5.872615,"twenty":5.806084,"median":6.960617,"eighty":15.095983,"marketCap":18570010911},{"date":"2024-11-15","current":5.912236,"twenty":5.806084,"median":6.939575,"eighty":15.095983,"marketCap":18497329851},{"date":"2024-11-22","current":5.723293,"twenty":5.801324,"median":6.927982,"eighty":15.095983,"marketCap":17897711103},{"date":"2024-11-29","current":6.151582,"twenty":5.801324,"median":6.909461,"eighty":15.095983,"marketCap":19224140454},{"date":"2024-12-06","current":6.562415,"twenty":5.801324,"median":6.891343,"eighty":15.095983,"marketCap":20459718480},{"date":"2024-12-13","current":6.918405,"twenty":5.801324,"median":6.876199,"eighty":15.095983,"marketCap":21549934384},{"date":"2024-12-20","current":6.628121,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":20532399540},{"date":"2024-12-27","current":7.196801,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":22276744988},{"date":"2025-01-03","current":7.095932,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":21986020746},{"date":"2025-01-10","current":6.60489,"twenty":5.801324,"median":6.846381,"eighty":15.095983,"marketCap":20387037419},{"date":"2025-01-17","current":6.481925,"twenty":5.801324,"median":6.79178,"eighty":15.095983,"marketCap":20023632118},{"date":"2025-01-24","current":6.663685,"twenty":5.801324,"median":6.77394,"eighty":15.095983,"marketCap":20714102191},{"date":"2025-01-28","current":6.713465,"twenty":5.801527,"median":6.761881,"eighty":15.087286,"marketCap":20968485902},{"date":"2025-02-07","current":7.590641,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23585004073},{"date":"2025-02-14","current":7.538468,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23366960892},{"date":"2025-02-21","current":7.718888,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":24057430965},{"date":"2025-02-28","current":7.685919,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23875728315},{"date":"2025-03-07","current":8.412546,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":26237862775},{"date":"2025-03-14","current":9.248105,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28854380947},{"date":"2025-03-21","current":9.111913,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28418294585},{"date":"2025-03-28","current":9.128264,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25983479064},{"date":"2025-04-03","current":9.061279,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25801776413},{"date":"2025-04-11","current":8.048511,"twenty":5.800917,"median":6.748919,"eighty":14.904322,"marketCap":22712831350},{"date":"2025-04-17","current":8.153605,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"marketCap":23039896121},{"date":"2025-04-25","current":8.869477,"twenty":5.800714,"median":6.748899,"eighty":14.667698,"marketCap":25111306340},{"date":"2025-04-29","current":8.744435,"twenty":5.800714,"median":6.748899,"eighty":14.577665,"marketCap":24820582099}],"updateTime":1746043265229}}}