港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮智控股

0.102

+0.0022.00%

成交量：21.60萬

成交額：2.20萬

市值：9,524.25萬

市盈率：21.56

高：0.109

開：0.105

低：0.095

收：0.100

資料載入中...

總覽公司新聞公告

榮智控股盤中異動早盤股價大漲5.00%

榮智控股盤中異動下午盤股價大跌7.27%

榮智控股盤中異動早盤快速上漲5.13%報0.123港元

榮智控股盤中異動急速下跌9.73%報0.102港元

榮智控股盤中異動臨近收盤股價大跌5.26%

榮智控股盤中異動臨近午盤股價大跌9.76%

榮智控股盤中異動早盤大幅下跌5.69%報0.116港元

《業績》榮智控股(06080.HK)全年純利442萬元增19.4% 不派息

阿斯达克财经

【榮智控股(06080.HK)公佈年度業績淨利441.7萬港元同比增長19.4%】智通財經APP訊，榮智控股(060

榮智控股(06080)股價顯著下跌12.381%，現價港幣$0.092

阿斯达克财经

榮智控股盤中異動早盤急速下挫5.38%報0.088港元

榮智控股(06080)股價下跌7.368%，現價港幣$0.088

阿斯达克财经

榮智控股盤中異動早盤股價大跌8.33%報0.088港元

榮智控股盤中異動大幅下跌6.60%

榮智控股盤中異動大幅跳水7.89%報0.105港元

榮智控股擬6月20日舉行董事會會議批准年度業績

格隆汇资讯

榮智控股盤中異動早盤股價大漲6.19%

榮智控股盤中異動早盤急速下挫5.04%報0.113港元

榮智控股(06080)股價大幅上升18.28%，現價港幣$0.11

阿斯达克财经

榮智控股盤中異動下午盤股價大漲5.26%報0.100港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06080/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","market":"HK","secType":"STK","nameCN":"榮智控股","latestPrice":0.102,"timestamp":1752826115020,"preClose":0.1,"halted":0,"volume":216000,"delay":0,"floatShares":933750000,"shares":933750000,"eps":0.00473,"marketStatus":"休市中","change":0.002,"latestTime":"07-18 16:08:35","open":0.105,"high":0.109,"low":0.095,"amount":21954,"amplitude":0.14,"askPrice":0.102,"askSize":6000,"bidPrice":0.096,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.00473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1508428800000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":4.615384609467455,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","floatShares":933750000,"roa":"0.85%","roe":"3.32%","lyrEps":0.00473,"volumeRatio":4.615384609467455,"shares":933750000,"dividePrice":0,"high":0.109,"amplitude":0.14,"preClose":0.1,"low":0.095,"week52Low":0.039,"pbRate":"0.70","psRate":"0.12","week52High":0.223,"institutionHeld":0,"latestPrice":0.102,"committee":0.333333,"eps":0.00473,"divideRate":0,"volume":216000,"delay":0,"ttmEps":0.00473,"open":0.105,"prevYearClose":0.048,"prevWeekClose":0.108,"prevMonthClose":0.117,"prevQuarterClose":0.117,"fiveDayClose":0.108,"twentyDayClose":0.105,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06080\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552456494","title":"榮智控股盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:28","pubTimestamp":1752805739,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时28分，荣智控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.105港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，黎氏企业、德莱建业、雄岸科技涨幅较大，振幅较大的相关个股有欧科云链、黎氏企业、佳明集团控股，振幅分别为13.33%、11.67%、9.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181028599546ecb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181028599546ecb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2550697084","title":"榮智控股盤中異動 下午盤股價大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:38","pubTimestamp":1752125896,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时38分，荣智控股股票出现波动，股价急速下挫7.27%。截至发稿，该股报0.102港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，澳能建设、中国天保集团、中国网成涨幅较大，振幅较大的相关个股有澳能建设、中深建业、中国天保集团，振幅分别为42.86%、30.56%、24.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013381697a08c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013381697a08c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2548583772","title":"榮智控股盤中異動 早盤快速上漲5.13%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548583772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548583772?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420702,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时45分，荣智控股股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.123港元/股，成交量73.2万股，换手率0.08%，振幅5.98%。资金方面，该股资金流入7.7772万港元，流出2904港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国天保集团、CTR HOLDINGS、荣尊国际控股涨幅较大，振幅较大的相关个股有黎氏企业、CTR HOLDINGS、汇隆控股，振幅分别为15.38%、14.10%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094502a4c9fdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094502a4c9fdaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2547571034","title":"榮智控股盤中異動 急速下跌9.73%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547571034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547571034?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:46","pubTimestamp":1751248015,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时46分，荣智控股股票出现异动，股价快速下挫9.73%。截至发稿，该股报0.102港元/股，成交量31.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3.1824万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，丰展控股、中新控股、中国新消费集团涨幅较大，振幅较大的相关个股有丰展控股、黎氏企业、欧科云链，振幅分别为16.67%、13.85%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300946559530a372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300946559530a372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2546792509","title":"榮智控股盤中異動 臨近收盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792509?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:52","pubTimestamp":1751010725,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时52分，荣智控股股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.108港元/股，成交量21.6万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入2.3346万港元，流出0港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，BHCC HOLDING、黎氏企业、安保工程控股涨幅较大，振幅较大的相关个股有盈汇企业控股、上谕集团、中国新消费集团，振幅分别为29.79%、29.41%、26.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155205952dc44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155205952dc44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2546669261","title":"榮智控股盤中異動 臨近午盤股價大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546669261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546669261?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:46","pubTimestamp":1750823193,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时46分，荣智控股股票出现波动，股价急速下挫9.76%。截至发稿，该股报0.111港元/股，成交量18.6万股，换手率0.02%，振幅8.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，华和控股、上谕集团、欧科云链涨幅较大，振幅较大的相关个股有中国来骑哦、华和控股、中国绿地博大绿泽，振幅分别为26.40%、22.83%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114633a71c4755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114633a71c4755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2545427967","title":"榮智控股盤中異動 早盤大幅下跌5.69%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427967?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:33","pubTimestamp":1750728814,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时33分，荣智控股股票出现波动，股价急速跳水5.69%。截至发稿，该股报0.116港元/股，成交量192万股，换手率0.21%，振幅10.57%。资金方面，该股资金流入2274港元，流出22.728万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国网成、盈汇企业控股、益美国际控股涨幅较大，振幅较大的相关个股有进升集团控股、智城发展控股、荣智控股，振幅分别为10.98%、7.89%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093334a71a46df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093334a71a46df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2545345454","title":"《業績》榮智控股(06080.HK)全年純利442萬元增19.4%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2545345454","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545345454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 18:49","pubTimestamp":1750589340,"startTime":"0","endTime":"0","summary":"荣智控股(06080.HK) 公布3月止财政年度业绩，收益8.08亿元，按年增加20.3%。录得纯利442万元，增长19.4%，每股盈利0.5仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/20中期业绩无派息2024/06/21末期业绩无派息2023/11/17中期业绩无派息2023/06/21末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211027170959775_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211027170959775_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448295/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2544246581","title":"【榮智控股(06080.HK)公佈年度業績 淨利441.7萬港元 同比增長19.4%】智通財經APP訊，榮智控股(060","url":"https://stock-news.laohu8.com/highlight/detail?id=2544246581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544246581?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:48","pubTimestamp":1750420103,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2544911241","title":"榮智控股(06080)股價顯著下跌12.381%，現價港幣$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 13:10","pubTimestamp":1750396200,"startTime":"0","endTime":"0","summary":"[下跌股]荣智控股(06080) 股价在下午01:10比前收市价显著下跌12.381%，现股价为港币$0.092。至目前为止，今日最高价为$0.097，而最低价为$0.092。总成交量为36.6万股，总成交金额为港币$3.535万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620710/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2544138585","title":"榮智控股盤中異動 早盤急速下挫5.38%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138585?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:13","pubTimestamp":1750299210,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时13分，荣智控股股票出现异动，股价快速下跌5.38%。截至发稿，该股报0.088港元/股，成交量3万股，换手率0.00%，振幅4.30%。资金方面，该股资金流入2208港元，流出528港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，璋利国际、RAFFLESINTERIOR、怡俊集团控股涨幅较大，振幅较大的相关个股有璋利国际、万顺集团控股、旷逸国际，振幅分别为11.54%、9.72%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101330952297cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101330952297cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2544337939","title":"榮智控股(06080)股價下跌7.368%，現價港幣$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2544337939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544337939?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:24","pubTimestamp":1750130640,"startTime":"0","endTime":"0","summary":"[下跌股]荣智控股(06080) 股价在上午11:24比前收市价下跌7.368%，现股价为港币$0.088。至目前为止，今日最高价为$0.094，而最低价为$0.088。总成交量为10.8万股，总成交金额为港币$1.012万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250617736/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2543451246","title":"榮智控股盤中異動 早盤股價大跌8.33%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451246?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:19","pubTimestamp":1750040354,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时19分，荣智控股股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.088港元/股，成交量33万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出2.904万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，建鹏控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有金石控股集团、HPC HOLDINGS、荧德控股，振幅分别为14.94%、12.05%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101914951e0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101914951e0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2542320017","title":"榮智控股盤中異動 大幅下跌6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:15","pubTimestamp":1749608148,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时15分，荣智控股股票出现波动，股价急速跳水6.60%。截至发稿，该股报0.099港元/股，成交量31.8万股，换手率0.03%，振幅0.94%。资金方面，该股资金流入0港元，流出3.162万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，德合集团、建成控股、川控股涨幅较大，振幅较大的相关个股有旷逸国际、茂盛控股、欧科云链，振幅分别为10.26%、10.22%、7.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101548a4a2c0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101548a4a2c0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2541883869","title":"榮智控股盤中異動 大幅跳水7.89%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883869?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:23","pubTimestamp":1749191039,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘14时23分，荣智控股股票出现波动，股价大幅跳水7.89%。截至发稿，该股报0.105港元/股，成交量13.2万股，换手率0.01%，振幅3.51%。资金方面，该股资金流入0港元，流出1.4142万港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，景联集团、现恒建筑、比优集团涨幅较大，振幅较大的相关个股有景联集团、METASPACEX、中天湖南集团，振幅分别为41.56%、41.18%、20.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142400977402b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142400977402b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2540531440","title":"榮智控股擬6月20日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2540531440","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540531440?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:33","pubTimestamp":1749026025,"startTime":"0","endTime":"0","summary":"格隆汇6月4日丨荣智控股(06080.HK)宣布，将于2025年6月20日（星期五）假座香港新界荃湾海盛路9号有线电视大楼30楼3010室举行董事会会议，藉以（其中包括）(i)考虑及批准公司及其附属公司截至2025年3月31日止年度的年度业绩及其发布；以及(ii)考虑宣派未期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060416493397712f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060416493397712f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2540756486","title":"榮智控股盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756486?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:32","pubTimestamp":1748827979,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时32分，荣智控股股票出现异动，股价快速拉升6.19%。截至发稿，该股报0.120港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，饮食天王(环球)、茂盛控股、晋景新能涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、晋景新能，振幅分别为6.25%、4.08%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093259976df3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093259976df3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2539213693","title":"榮智控股盤中異動 早盤急速下挫5.04%報0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213693?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:42","pubTimestamp":1748569335,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时42分，荣智控股股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量27万股，换手率0.03%，振幅0.84%。资金方面，该股资金流入0港元，流出3.0744万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、升柏控股、智云科技建设涨幅较大，振幅较大的相关个股有旷逸国际、雄岸科技、佳明集团控股，振幅分别为5.97%、4.88%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053009421695078ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053009421695078ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2538344750","title":"榮智控股(06080)股價大幅上升18.28%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2538344750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538344750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 15:35","pubTimestamp":1748417700,"startTime":"0","endTime":"0","summary":"[上升股]荣智控股(06080) 股价在下午03:35比前收市价大幅上升18.28%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.094。总成交量为100.2万股，总成交金额为港币$10.286万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2538637434","title":"榮智控股盤中異動 下午盤股價大漲5.26%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538637434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538637434?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:29","pubTimestamp":1748327360,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时29分，荣智控股股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.100港元/股，成交量84.6万股，换手率0.09%，振幅7.37%。资金方面，该股资金流入6.2448万港元，流出6138港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，CTR HOLDINGS、礼建德集团、升柏控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、34.19%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271429209503f1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271429209503f1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06080\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"06080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-20","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06080","date":"2025-07-18","current":21.562712,"percent":0.972425,"low":-11.227864,"twenty":-3.353927,"median":6.133839,"eighty":16.088469,"high":29.505955,"avg":5.700699,"sd":9.612698,"marketCap":95242500},"quantilePoints":[{"date":"2020-07-24","current":-9.730815,"twenty":-20.236258,"median":-18.243293,"eighty":-14.410669,"marketCap":133526250},{"date":"2020-07-31","current":-10.207149,"twenty":-20.236258,"median":-17.783378,"eighty":-14.165381,"marketCap":140062500},{"date":"2020-08-07","current":-11.227864,"twenty":-20.236258,"median":-17.476768,"eighty":-13.541484,"marketCap":154068750},{"date":"2020-08-14","current":-9.118387,"twenty":-20.236258,"median":-17.170158,"eighty":-13.541484,"marketCap":125122500},{"date":"2020-08-21","current":-8.43791,"twenty":-20.174936,"median":-16.863548,"eighty":-12.887906,"marketCap":115785000},{"date":"2020-08-28","current":-7.825481,"twenty":-19.929648,"median":-16.863548,"eighty":-12.262189,"marketCap":107381250},{"date":"2020-09-04","current":-6.940861,"twenty":-19.929648,"median":-16.556938,"eighty":-10.833187,"marketCap":95242500},{"date":"2020-09-11","current":-8.505958,"twenty":-19.868326,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-18","current":-8.505958,"twenty":-19.623038,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-25","current":-7.961576,"twenty":-19.623038,"median":-15.943718,"eighty":-9.948568,"marketCap":109248750},{"date":"2020-09-30","current":-9.050339,"twenty":-19.623038,"median":-15.943718,"eighty":-9.730815,"marketCap":124188750},{"date":"2020-10-09","current":-9.118387,"twenty":-19.623038,"median":-15.330498,"eighty":-9.621939,"marketCap":125122500},{"date":"2020-10-16","current":-9.32253,"twenty":-19.623038,"median":-15.299837,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-10-23","current":-8.846196,"twenty":-19.623038,"median":-15.269176,"eighty":-9.118387,"marketCap":121387500},{"date":"2020-10-30","current":-9.050339,"twenty":-19.623038,"median":-15.207854,"eighty":-9.118387,"marketCap":124188750},{"date":"2020-11-06","current":-9.59472,"twenty":-19.439072,"median":-15.146532,"eighty":-9.118387,"marketCap":131658750},{"date":"2020-11-13","current":-9.32253,"twenty":-19.316428,"median":-15.08521,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-11-20","current":-3.353927,"twenty":-19.316428,"median":-14.410669,"eighty":-9.118387,"marketCap":112983750},{"date":"2020-11-27","current":-3.215335,"twenty":-19.132462,"median":-14.226703,"eighty":-9.050339,"marketCap":108315000},{"date":"2020-12-04","current":-3.076743,"twenty":-19.009818,"median":-14.165381,"eighty":-8.995901,"marketCap":103646250},{"date":"2020-12-11","current":-2.910433,"twenty":-19.009818,"median":-13.552161,"eighty":-8.846196,"marketCap":98043750},{"date":"2020-12-18","current":-3.13218,"twenty":-19.009818,"median":-13.541484,"eighty":-8.655663,"marketCap":105513750},{"date":"2020-12-24","current":-3.326209,"twenty":-19.009818,"median":-13.541484,"eighty":-8.505958,"marketCap":112050000},{"date":"2020-12-31","current":-3.353927,"twenty":-19.009818,"median":-13.303318,"eighty":-8.315424,"marketCap":112983750},{"date":"2021-01-08","current":-3.769703,"twenty":-3.875034,"median":-3.603393,"eighty":-3.353927,"marketCap":126990000},{"date":"2021-01-15","current":-8.17693,"twenty":-5.682273,"median":-3.894437,"eighty":-3.353927,"marketCap":275456250},{"date":"2021-01-22","current":-9.008483,"twenty":-8.01062,"median":-4.18548,"eighty":-3.503607,"marketCap":303468750},{"date":"2021-01-29","current":-2.660967,"twenty":-8.01062,"median":-4.00531,"eighty":-3.353927,"marketCap":89640000},{"date":"2021-02-05","current":-2.43922,"twenty":-7.733436,"median":-3.797422,"eighty":-2.893802,"marketCap":82170000},{"date":"2021-02-11","current":-2.522375,"twenty":-7.400815,"median":-3.603393,"eighty":-2.522375,"marketCap":84971250},{"date":"2021-02-19","current":-2.494657,"twenty":-7.040476,"median":-3.353927,"eighty":-2.522375,"marketCap":84037500},{"date":"2021-02-26","current":-2.494657,"twenty":-6.513826,"median":-3.187617,"eighty":-2.494657,"marketCap":84037500},{"date":"2021-03-05","current":-2.550094,"twenty":-4.717673,"median":-2.771841,"eighty":-2.466938,"marketCap":85905000},{"date":"2021-03-12","current":-2.43922,"twenty":-4.152218,"median":-2.591672,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-19","current":-2.43922,"twenty":-4.013625,"median":-2.550094,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-26","current":-2.466938,"twenty":-3.980364,"median":-2.522375,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-01","current":-2.43922,"twenty":-3.936014,"median":-2.508516,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-04-09","current":-2.466938,"twenty":-3.852859,"median":-2.494657,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-16","current":-2.522375,"twenty":-3.780791,"median":-2.494657,"eighty":-2.43922,"marketCap":84971250},{"date":"2021-04-23","current":-2.494657,"twenty":-3.669917,"median":-2.494657,"eighty":-2.43922,"marketCap":84037500},{"date":"2021-04-30","current":-2.577812,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":86838750},{"date":"2021-05-07","current":-3.104462,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":104580000},{"date":"2021-05-14","current":-3.159898,"twenty":-3.353927,"median":-2.494657,"eighty":-2.43922,"marketCap":106447500},{"date":"2021-05-21","current":-3.076743,"twenty":-3.353927,"median":-2.508516,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-05-28","current":-3.243054,"twenty":-3.34284,"median":-2.522375,"eighty":-2.43922,"marketCap":109248750},{"date":"2021-06-04","current":-3.187617,"twenty":-3.315122,"median":-2.550094,"eighty":-2.43922,"marketCap":107381250},{"date":"2021-06-11","current":-2.882714,"twenty":-3.276316,"median":-2.550094,"eighty":-2.43922,"marketCap":97110000},{"date":"2021-06-18","current":-2.993588,"twenty":-3.243054,"median":-2.633249,"eighty":-2.43922,"marketCap":100845000},{"date":"2021-06-25","current":-2.034489,"twenty":-3.23751,"median":-2.647108,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-02","current":-1.933772,"twenty":-3.215335,"median":-2.605531,"eighty":-2.43922,"marketCap":89640000},{"date":"2021-07-09","current":-2.034489,"twenty":-3.187617,"median":-2.550094,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-16","current":-2.09492,"twenty":-3.187617,"median":-2.536234,"eighty":-2.411501,"marketCap":97110000},{"date":"2021-07-23","current":-2.175493,"twenty":-3.187617,"median":-2.522375,"eighty":-2.383783,"marketCap":100845000},{"date":"2021-07-30","current":-2.316498,"twenty":-3.187617,"median":-2.494657,"eighty":-2.383783,"marketCap":107381250},{"date":"2021-08-06","current":-2.235924,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":103646250},{"date":"2021-08-13","current":-2.699223,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":125122500},{"date":"2021-08-20","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.316498,"marketCap":123255000},{"date":"2021-08-27","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.356065,"marketCap":123255000},{"date":"2021-09-03","current":-2.73951,"twenty":-3.104462,"median":-2.550094,"eighty":-2.356065,"marketCap":126990000},{"date":"2021-09-10","current":-2.820084,"twenty":-3.104462,"median":-2.563953,"eighty":-2.383783,"marketCap":130725000},{"date":"2021-09-17","current":-2.73951,"twenty":-3.104462,"median":-2.633249,"eighty":-2.383783,"marketCap":126990000},{"date":"2021-09-24","current":-2.840228,"twenty":-3.104462,"median":-2.658936,"eighty":-2.383783,"marketCap":131658750},{"date":"2021-09-30","current":-2.799941,"twenty":-3.087831,"median":-2.658936,"eighty":-2.383783,"marketCap":129791250},{"date":"2021-10-08","current":-2.860371,"twenty":-3.076743,"median":-2.659952,"eighty":-2.383783,"marketCap":132592500},{"date":"2021-10-15","current":-2.699223,"twenty":-3.076743,"median":-2.670024,"eighty":-2.383783,"marketCap":125122500},{"date":"2021-10-22","current":-2.558219,"twenty":-3.076743,"median":-2.67908,"eighty":-2.39487,"marketCap":118586250},{"date":"2021-10-29","current":-2.61865,"twenty":-3.076743,"median":-2.670024,"eighty":-2.411501,"marketCap":121387500},{"date":"2021-11-05","current":-2.779797,"twenty":-3.065656,"median":-2.67908,"eighty":-2.411501,"marketCap":128857500},{"date":"2021-11-12","current":-2.779797,"twenty":-3.049025,"median":-2.67908,"eighty":-2.422589,"marketCap":128857500},{"date":"2021-11-19","current":-2.497789,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-11-26","current":-6.607979,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-12-03","current":-7.407331,"twenty":-3.076743,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-10","current":-7.407331,"twenty":-3.104462,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-17","current":-4.742823,"twenty":-3.159898,"median":-2.688686,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-12-24","current":-5.915207,"twenty":-3.187617,"median":-2.699223,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-12-31","current":-5.861916,"twenty":-3.209791,"median":-2.699223,"eighty":-2.43922,"marketCap":102712500},{"date":"2022-01-07","current":-5.115854,"twenty":-5.915207,"median":-5.861916,"eighty":-5.243751,"marketCap":89640000},{"date":"2022-01-14","current":-5.115854,"twenty":-5.883232,"median":-5.222435,"eighty":-5.115854,"marketCap":89640000},{"date":"2022-01-21","current":-5.861916,"twenty":-5.861916,"median":-5.595466,"eighty":-5.115854,"marketCap":102712500},{"date":"2022-01-28","current":-6.181657,"twenty":-6.000471,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-04","current":-6.181657,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-11","current":-5.435595,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":95242500},{"date":"2022-02-18","current":-5.435595,"twenty":-6.128367,"median":-5.595466,"eighty":-5.329015,"marketCap":95242500},{"date":"2022-02-25","current":-5.329015,"twenty":-5.915207,"median":-5.542176,"eighty":-5.329015,"marketCap":93375000},{"date":"2022-03-04","current":-5.861916,"twenty":-5.915207,"median":-5.568821,"eighty":-5.329015,"marketCap":102712500},{"date":"2022-03-11","current":-4.955984,"twenty":-5.915207,"median":-5.595466,"eighty":-5.329015,"marketCap":86838750},{"date":"2022-03-18","current":-5.222435,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-03-25","current":-5.062564,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":88706250},{"date":"2022-04-01","current":-5.595466,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":98043750},{"date":"2022-04-08","current":-5.542176,"twenty":-5.872574,"median":-5.542176,"eighty":-5.275725,"marketCap":97110000},{"date":"2022-04-14","current":-5.222435,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-04-22","current":-5.329015,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":93375000},{"date":"2022-04-29","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":90573750},{"date":"2022-05-06","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.169145,"marketCap":90573750},{"date":"2022-05-13","current":-5.115854,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":89640000},{"date":"2022-05-20","current":-5.222435,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-05-27","current":-5.222435,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-06-02","current":-5.329015,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":93375000},{"date":"2022-06-10","current":-5.062564,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":88706250},{"date":"2022-06-17","current":-4.849404,"twenty":-5.861916,"median":-5.329015,"eighty":-5.115854,"marketCap":84971250},{"date":"2022-06-24","current":21.590831,"twenty":-5.648756,"median":-5.329015,"eighty":-5.115854,"marketCap":94308750},{"date":"2022-06-30","current":19.880666,"twenty":-5.595466,"median":-5.329015,"eighty":-5.115854,"marketCap":86838750},{"date":"2022-07-08","current":19.666896,"twenty":-5.595466,"median":-5.329015,"eighty":-5.062564,"marketCap":85905000},{"date":"2022-07-15","current":19.453125,"twenty":-5.595466,"median":-5.275725,"eighty":-5.062564,"marketCap":84971250},{"date":"2022-07-22","current":21.16329,"twenty":-5.595466,"median":-5.275725,"eighty":-4.934668,"marketCap":92441250},{"date":"2022-07-29","current":23.728537,"twenty":-5.595466,"median":-5.222435,"eighty":-4.849404,"marketCap":103646250},{"date":"2022-08-05","current":21.590831,"twenty":-5.595466,"median":-5.222435,"eighty":4.679031,"marketCap":94308750},{"date":"2022-08-12","current":21.16329,"twenty":-5.595466,"median":-5.222435,"eighty":19.453125,"marketCap":92441250},{"date":"2022-08-19","current":20.094437,"twenty":-5.595466,"median":-5.222435,"eighty":19.538633,"marketCap":87772500},{"date":"2022-08-26","current":20.308207,"twenty":-5.563492,"median":-5.169145,"eighty":19.666896,"marketCap":88706250},{"date":"2022-09-02","current":20.308207,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":88706250},{"date":"2022-09-09","current":19.880666,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":86838750},{"date":"2022-09-16","current":19.880666,"twenty":-5.52086,"median":-5.169145,"eighty":20.008929,"marketCap":86838750},{"date":"2022-09-23","current":19.239354,"twenty":-5.467569,"median":-5.115854,"eighty":19.880666,"marketCap":84037500},{"date":"2022-09-30","current":19.025584,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":83103750},{"date":"2022-10-07","current":17.956731,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":78435000},{"date":"2022-10-14","current":18.384272,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":80302500},{"date":"2022-10-21","current":16.887878,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":73766250},{"date":"2022-10-28","current":16.887878,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":73766250},{"date":"2022-11-04","current":16.674107,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-11","current":13.681319,"twenty":-5.435595,"median":-4.955984,"eighty":19.880666,"marketCap":59760000},{"date":"2022-11-18","current":16.674107,"twenty":-5.435595,"median":-4.929339,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-25","current":6.09477,"twenty":-5.424937,"median":-4.849404,"eighty":19.837912,"marketCap":72832500},{"date":"2022-12-02","current":6.09477,"twenty":-5.382305,"median":-4.849404,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-09","current":6.09477,"twenty":-5.382305,"median":-4.742823,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-16","current":6.48546,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":77501250},{"date":"2022-12-23","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2022-12-30","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2023-01-06","current":6.251046,"twenty":-5.350331,"median":6.09477,"eighty":19.538633,"marketCap":74700000},{"date":"2023-01-13","current":6.251046,"twenty":-5.329015,"median":6.09477,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-20","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-27","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-03","current":6.641736,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":79368750},{"date":"2023-02-10","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-17","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-02-24","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-03-03","current":5.860356,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":70031250},{"date":"2023-03-10","current":6.09477,"twenty":5.797845,"median":5.860356,"eighty":5.954122,"marketCap":72832500},{"date":"2023-03-17","current":6.798013,"twenty":-16.235836,"median":-5.115854,"eighty":17.52919,"marketCap":81236250},{"date":"2023-03-24","current":6.563598,"twenty":-16.235836,"median":-5.115854,"eighty":16.887878,"marketCap":78435000},{"date":"2023-03-31","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-06","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-14","current":7.266841,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":86838750},{"date":"2023-04-21","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":16.460337,"marketCap":83103750},{"date":"2023-04-28","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":14.365385,"marketCap":83103750},{"date":"2023-05-05","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":7.266841,"marketCap":83103750},{"date":"2023-05-12","current":6.641736,"twenty":-16.235836,"median":-5.115854,"eighty":7.001172,"marketCap":79368750},{"date":"2023-05-19","current":5.860356,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70031250},{"date":"2023-05-25","current":5.938494,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70965000},{"date":"2023-06-02","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.798013,"marketCap":68163750},{"date":"2023-06-09","current":5.547803,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":66296250},{"date":"2023-06-16","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":68163750},{"date":"2023-06-23","current":6.273796,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":61627500},{"date":"2023-06-30","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":58826250},{"date":"2023-07-07","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.563598,"marketCap":58826250},{"date":"2023-07-14","current":6.178739,"twenty":-16.235836,"median":-5.115854,"eighty":6.48546,"marketCap":60693750},{"date":"2023-07-21","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.472531,"marketCap":53223750},{"date":"2023-07-28","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.407322,"marketCap":53223750},{"date":"2023-08-04","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.260146,"marketCap":55091250},{"date":"2023-08-11","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":53223750},{"date":"2023-08-18","current":5.133106,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":50422500},{"date":"2023-08-25","current":4.847933,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":47621250},{"date":"2023-09-01","current":4.752876,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":46687500},{"date":"2023-09-08","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":56025000},{"date":"2023-09-15","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.207662,"marketCap":52290000},{"date":"2023-09-22","current":5.038048,"twenty":-16.235836,"median":-5.115854,"eighty":6.172908,"marketCap":49488750},{"date":"2023-09-29","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":55091250},{"date":"2023-10-06","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":58826250},{"date":"2023-10-13","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":52290000},{"date":"2023-10-20","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":52290000},{"date":"2023-10-27","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":56025000},{"date":"2023-11-03","current":5.228163,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":51356250},{"date":"2023-11-10","current":5.513336,"twenty":-16.235836,"median":-5.115854,"eighty":5.938494,"marketCap":54157500},{"date":"2023-11-17","current":17.944831,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":54157500},{"date":"2023-11-24","current":17.326044,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":52290000},{"date":"2023-12-01","current":17.635437,"twenty":-16.019358,"median":-5.062564,"eighty":5.938494,"marketCap":53223750},{"date":"2023-12-08","current":20.110586,"twenty":-15.965239,"median":-4.955984,"eighty":5.988624,"marketCap":60693750},{"date":"2023-12-15","current":19.801193,"twenty":-15.948022,"median":-4.849404,"eighty":5.988624,"marketCap":59760000},{"date":"2023-12-22","current":18.873012,"twenty":-15.694642,"median":-4.849404,"eighty":6.09477,"marketCap":56958750},{"date":"2023-12-29","current":19.182406,"twenty":-15.694642,"median":-4.18548,"eighty":6.09477,"marketCap":57892500},{"date":"2024-01-05","current":20.110586,"twenty":-15.694642,"median":-3.797422,"eighty":6.09477,"marketCap":60693750},{"date":"2024-01-12","current":18.563618,"twenty":-15.424044,"median":-3.353927,"eighty":6.09477,"marketCap":56025000},{"date":"2024-01-19","current":16.397863,"twenty":-15.330498,"median":-3.353927,"eighty":6.178739,"marketCap":49488750},{"date":"2024-01-26","current":17.326044,"twenty":-15.269176,"median":-3.298491,"eighty":6.251046,"marketCap":52290000},{"date":"2024-02-02","current":18.873012,"twenty":-15.146532,"median":-3.243054,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-09","current":18.873012,"twenty":-15.08521,"median":-3.215335,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-16","current":19.182406,"twenty":-14.717279,"median":-3.187617,"eighty":6.251046,"marketCap":57892500},{"date":"2024-02-23","current":18.563618,"twenty":-14.612253,"median":-3.159898,"eighty":6.251046,"marketCap":56025000},{"date":"2024-03-01","current":16.707256,"twenty":-14.341655,"median":-3.104462,"eighty":6.251046,"marketCap":50422500},{"date":"2024-03-08","current":16.088469,"twenty":-14.165381,"median":-3.076743,"eighty":6.269246,"marketCap":48555000},{"date":"2024-03-15","current":16.088469,"twenty":-14.071058,"median":-3.076743,"eighty":6.407322,"marketCap":48555000},{"date":"2024-03-22","current":15.160288,"twenty":-13.800461,"median":-3.049025,"eighty":6.452593,"marketCap":45753750},{"date":"2024-03-28","current":14.541501,"twenty":-13.750801,"median":-2.993588,"eighty":6.48546,"marketCap":43886250},{"date":"2024-04-05","current":14.850895,"twenty":-13.541484,"median":-2.979729,"eighty":6.48546,"marketCap":44820000},{"date":"2024-04-12","current":14.850895,"twenty":-13.529864,"median":-2.882714,"eighty":6.579226,"marketCap":44820000},{"date":"2024-04-19","current":16.707256,"twenty":-13.394565,"median":-2.860371,"eighty":6.644194,"marketCap":50422500},{"date":"2024-04-26","current":16.088469,"twenty":-13.394565,"median":-2.840228,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-03","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-10","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-17","current":16.088469,"twenty":-13.232206,"median":-2.799941,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-24","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-05-31","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-06-07","current":16.088469,"twenty":-12.988669,"median":-2.73951,"eighty":7.032427,"marketCap":48555000},{"date":"2024-06-14","current":15.469682,"twenty":-12.929056,"median":-2.719367,"eighty":7.329351,"marketCap":46687500},{"date":"2024-06-21","current":13.922714,"twenty":-12.718072,"median":-2.699223,"eighty":14.071631,"marketCap":42018750},{"date":"2024-06-28","current":11.359489,"twenty":-12.691012,"median":-2.688686,"eighty":14.071631,"marketCap":42018750},{"date":"2024-07-05","current":10.60219,"twenty":-12.58042,"median":-2.67908,"eighty":14.071631,"marketCap":39217500},{"date":"2024-07-12","current":10.854623,"twenty":-12.248579,"median":-2.660967,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-19","current":10.854623,"twenty":-11.078159,"median":-2.658936,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-26","current":11.611922,"twenty":-10.207149,"median":-2.633249,"eighty":14.071631,"marketCap":42952500},{"date":"2024-08-02","current":12.874088,"twenty":-10.207149,"median":-2.61865,"eighty":14.071631,"marketCap":47621250},{"date":"2024-08-09","current":13.126521,"twenty":-9.730815,"median":-2.550094,"eighty":14.071631,"marketCap":48555000},{"date":"2024-08-16","current":13.378954,"twenty":-9.59472,"median":-2.522375,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-23","current":13.378954,"twenty":-9.458625,"median":-2.497789,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-30","current":12.874088,"twenty":-9.32253,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-06","current":12.874088,"twenty":-9.172825,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-13","current":11.864355,"twenty":-9.118387,"median":-2.494657,"eighty":14.071631,"marketCap":43886250},{"date":"2024-09-20","current":12.369221,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":45753750},{"date":"2024-09-27","current":12.116788,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":44820000},{"date":"2024-10-04","current":15.145985,"twenty":-8.846196,"median":-2.43922,"eighty":14.232107,"marketCap":56025000},{"date":"2024-10-10","current":14.388686,"twenty":-8.846196,"median":-2.43922,"eighty":14.506858,"marketCap":53223750},{"date":"2024-10-18","current":13.631387,"twenty":-8.505958,"median":-2.43922,"eighty":14.536401,"marketCap":50422500},{"date":"2024-10-25","current":13.88382,"twenty":-8.315522,"median":-2.383783,"eighty":14.536401,"marketCap":51356250},{"date":"2024-11-01","current":14.641119,"twenty":-8.165719,"median":-2.369924,"eighty":14.541501,"marketCap":54157500},{"date":"2024-11-08","current":14.641119,"twenty":-7.961576,"median":-2.296355,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-15","current":14.641119,"twenty":-7.622562,"median":-2.235924,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-22","current":8.77613,"twenty":-7.417195,"median":-2.195636,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-29","current":8.019567,"twenty":-7.407331,"median":-2.15535,"eighty":14.641119,"marketCap":49488750},{"date":"2024-12-06","current":7.263004,"twenty":-7.076957,"median":-2.064704,"eighty":14.641119,"marketCap":44820000},{"date":"2024-12-13","current":7.868255,"twenty":-6.940861,"median":-2.034489,"eighty":14.641119,"marketCap":48555000},{"date":"2024-12-20","current":7.414317,"twenty":-6.821139,"median":1.46173,"eighty":14.641119,"marketCap":45753750},{"date":"2024-12-27","current":7.111692,"twenty":-6.288238,"median":4.752876,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-03","current":7.111692,"twenty":-6.181657,"median":4.800404,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-10","current":7.56563,"twenty":-5.915207,"median":4.847933,"eighty":14.641119,"marketCap":46687500},{"date":"2025-01-17","current":7.263004,"twenty":-5.915207,"median":5.038048,"eighty":14.641119,"marketCap":44820000},{"date":"2025-01-24","current":9.381381,"twenty":-5.861916,"median":5.058511,"eighty":14.641119,"marketCap":57892500},{"date":"2025-01-28","current":8.322193,"twenty":-5.861916,"median":5.078975,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-07","current":8.473505,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":52290000},{"date":"2025-02-14","current":8.17088,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":50422500},{"date":"2025-02-21","current":8.322193,"twenty":-5.542176,"median":5.323221,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-28","current":7.868255,"twenty":-5.435595,"median":5.323221,"eighty":14.641119,"marketCap":48555000},{"date":"2025-03-07","current":8.019567,"twenty":-5.435595,"median":5.37075,"eighty":14.641119,"marketCap":49488750},{"date":"2025-03-14","current":8.322193,"twenty":-5.382305,"median":5.418279,"eighty":14.641119,"marketCap":51356250},{"date":"2025-03-21","current":8.473505,"twenty":-5.329015,"median":5.465808,"eighty":14.641119,"marketCap":52290000},{"date":"2025-03-28","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-03","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-11","current":8.624818,"twenty":-5.275725,"median":5.608394,"eighty":14.641119,"marketCap":53223750},{"date":"2025-04-17","current":29.354643,"twenty":-5.222435,"median":5.608394,"eighty":14.850895,"marketCap":181147500},{"date":"2025-04-25","current":20.881138,"twenty":-5.222435,"median":5.703451,"eighty":14.850895,"marketCap":128857500},{"date":"2025-05-02","current":19.216699,"twenty":-5.190461,"median":5.703451,"eighty":14.893552,"marketCap":118586250},{"date":"2025-05-09","current":16.94701,"twenty":-5.169145,"median":5.704079,"eighty":15.160288,"marketCap":104580000},{"date":"2025-05-16","current":14.979947,"twenty":-5.147829,"median":5.704079,"eighty":15.352894,"marketCap":92441250},{"date":"2025-05-23","current":14.526009,"twenty":-5.115854,"median":5.798509,"eighty":15.469682,"marketCap":89640000},{"date":"2025-05-30","current":17.098323,"twenty":-5.115854,"median":5.860356,"eighty":15.538991,"marketCap":105513750},{"date":"2025-06-06","current":15.887822,"twenty":-5.062564,"median":5.938494,"eighty":16.088469,"marketCap":98043750},{"date":"2025-06-13","current":14.526009,"twenty":-4.955984,"median":5.988624,"eighty":16.088469,"marketCap":89640000},{"date":"2025-06-20","current":16.493072,"twenty":-4.849404,"median":5.988624,"eighty":16.088469,"marketCap":101778750},{"date":"2025-06-27","current":23.888103,"twenty":-4.849404,"median":6.041697,"eighty":16.088469,"marketCap":105513750},{"date":"2025-07-04","current":23.888103,"twenty":-4.085693,"median":6.09477,"eighty":16.088469,"marketCap":105513750},{"date":"2025-07-11","current":22.831107,"twenty":-3.669917,"median":6.09477,"eighty":16.088469,"marketCap":100845000},{"date":"2025-07-18","current":21.562712,"twenty":-3.353927,"median":6.133839,"eighty":16.088469,"marketCap":95242500}],"updateTime":1752993623785}}}