港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周六福

23.200

-0.800-3.33%

成交量：36.00萬

成交額：841.08萬

市值：102.22億

市盈率：12.25

高：23.780

開：23.780

低：23.180

收：24.000

52周最高：56.958

52周最低：23.000

股本：4.41億

香港流通股本：2.74億

量比：0.86

換手率：0.13%

股息：0.49

股息率：2.11%

每股收益(LYR):1.894

淨資產收益率：29.18%

總資產收益率：15.22%

市淨率：2.31

市盈率(LYR):12.25

市銷率: 1.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06168/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06168","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"周六福","latestPrice":23.2,"timestamp":1770963585160,"preClose":24,"halted":0,"volume":360000,"delay":0,"changeRate":-0.03333333333333336,"floatShares":273688883,"shares":440616028,"eps":1.894163,"marketStatus":"交易中","change":-0.8,"latestTime":"02-13 14:22:33","open":23.78,"high":23.78,"low":23.18,"amount":8410814,"amplitude":0.025,"askPrice":23.22,"askSize":900,"bidPrice":23.2,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":1.867,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":24,"dividendRate":0.021121,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.859643,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","floatShares":273688883,"roa":"15.22%","roe":"29.18%","lyrEps":1.894163,"volumeRatio":0.859643,"shares":440616028,"dividePrice":0.49,"high":23.78,"amplitude":0.025,"preClose":24,"low":23.18,"week52Low":23,"pbRate":"2.31","psRate":"1.54","week52High":56.958,"institutionHeld":0,"latestPrice":23.2,"committee":0.723077,"eps":1.894163,"divideRate":0.021121,"volume":360000,"delay":0,"ttmEps":1.867,"open":23.78,"prevYearClose":28.88,"prevWeekClose":23.08,"prevMonthClose":26.06,"prevQuarterClose":28.88,"fiveDayClose":23.08,"twentyDayClose":28.76,"sixtyDayClose":47.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06168\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"06168","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-24","defaultRemindTime":1758591000000,"name":"周六福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-24","currency":"HKD","dateTimestamp":1758556800000,"payDate":"2025-10-31"},{"date":"2025-08-22","symbol":"06168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06168\",market:\"HK\",,,undefined,":[{"executeDate":"2025-09-23","recordDate":"2025-09-24","paymentDate":"2025-10-31","value":0.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06168\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757865600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06168","date":"2026-02-12","current":12.854847,"percent":0.778887,"low":-9.688337,"twenty":-1.387499,"median":-0.563868,"eighty":8.644848,"high":27.077076,"avg":1.71551,"sd":8.187863,"marketCap":6374749992},"quantilePoints":[{"date":"2021-02-19","current":-2.966349,"twenty":-3.870957,"median":-3.059929,"eighty":-2.891958,"marketCap":514789733},{"date":"2021-02-26","current":-3.138043,"twenty":-3.74417,"median":-3.035366,"eighty":-2.891958,"marketCap":543389163},{"date":"2021-03-05","current":-2.897566,"twenty":-3.690232,"median":-3.016328,"eighty":-2.886533,"marketCap":500490018},{"date":"2021-03-12","current":-3.18462,"twenty":-3.442849,"median":-3.035366,"eighty":-2.902991,"marketCap":549109049},{"date":"2021-03-19","current":-3.318416,"twenty":-3.315168,"median":-3.09033,"eighty":-2.927133,"marketCap":571988593},{"date":"2021-03-26","current":-3.333131,"twenty":-3.331459,"median":-3.133052,"eighty":-2.937092,"marketCap":571988593},{"date":"2021-04-01","current":-0.66517,"twenty":-3.32477,"median":-3.13257,"eighty":-2.92469,"marketCap":534809334},{"date":"2021-04-09","current":-0.709845,"twenty":-3.322406,"median":-3.09033,"eighty":-2.872321,"marketCap":571988593},{"date":"2021-04-16","current":-0.647058,"twenty":-3.319382,"median":-3.048729,"eighty":-2.814949,"marketCap":523369562},{"date":"2021-04-23","current":-0.659551,"twenty":-3.317502,"median":-3.016328,"eighty":-2.784373,"marketCap":534809334},{"date":"2021-04-30","current":-0.646306,"twenty":-3.308061,"median":-3.001321,"eighty":-0.701688,"marketCap":526229505},{"date":"2021-05-07","current":-0.561877,"twenty":-3.28241,"median":-2.992497,"eighty":-0.648632,"marketCap":460450817},{"date":"2021-05-14","current":-0.562243,"twenty":-3.267964,"median":-2.970944,"eighty":-0.646288,"marketCap":460450817},{"date":"2021-05-21","current":-0.562088,"twenty":-3.234851,"median":-2.957751,"eighty":-0.643567,"marketCap":460450817},{"date":"2021-05-28","current":-0.556604,"twenty":-3.185719,"median":-2.936903,"eighty":-0.634525,"marketCap":460450817},{"date":"2021-06-04","current":-0.559255,"twenty":-3.182711,"median":-2.89067,"eighty":-0.590844,"marketCap":460450817},{"date":"2021-06-11","current":-0.559296,"twenty":-3.179404,"median":-2.850781,"eighty":-0.562776,"marketCap":460450817},{"date":"2021-06-18","current":-0.563869,"twenty":-3.176871,"median":-2.820654,"eighty":-0.562274,"marketCap":460450817},{"date":"2021-06-25","current":-0.564224,"twenty":-3.16841,"median":-2.797494,"eighty":-0.562583,"marketCap":460450817},{"date":"2021-07-02","current":-0.565211,"twenty":-3.164448,"median":-2.782379,"eighty":-0.563321,"marketCap":460450817},{"date":"2021-07-09","current":-0.565778,"twenty":-3.148999,"median":-0.709662,"eighty":-0.563342,"marketCap":460450817},{"date":"2021-07-16","current":-0.56579,"twenty":-3.144748,"median":-0.678588,"eighty":-0.563867,"marketCap":460450817},{"date":"2021-07-23","current":-0.565844,"twenty":-3.142669,"median":-0.648941,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-07-30","current":-0.56395,"twenty":-3.138043,"median":-0.647204,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-06","current":-0.565315,"twenty":-3.134637,"median":-0.646261,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-13","current":-0.564546,"twenty":-3.133385,"median":-0.643785,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-08-20","current":-0.56615,"twenty":-3.132718,"median":-0.637605,"eighty":-0.56395,"marketCap":460450817},{"date":"2021-08-27","current":-0.563666,"twenty":-3.132422,"median":-0.632911,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-09-03","current":-0.563437,"twenty":-3.09033,"median":-0.629351,"eighty":-0.56363,"marketCap":460450817},{"date":"2021-09-10","current":-0.561991,"twenty":-3.0783,"median":-0.566618,"eighty":-0.563589,"marketCap":460450817},{"date":"2021-09-17","current":-0.563658,"twenty":-3.059929,"median":-0.566073,"eighty":-0.56349,"marketCap":460450817},{"date":"2021-09-24","current":-0.563398,"twenty":-3.042009,"median":-0.565928,"eighty":-0.563387,"marketCap":460450817},{"date":"2021-09-30","current":-0.561519,"twenty":-3.034933,"median":-0.56579,"eighty":-0.563315,"marketCap":460450817},{"date":"2021-10-08","current":-0.561544,"twenty":-3.023078,"median":-0.565675,"eighty":-0.562953,"marketCap":460450817},{"date":"2021-10-15","current":-0.561159,"twenty":-3.014442,"median":-0.565527,"eighty":-0.562737,"marketCap":460450817},{"date":"2021-10-22","current":-0.557159,"twenty":-3.008041,"median":-0.565415,"eighty":-0.562305,"marketCap":460450817},{"date":"2021-10-29","current":-0.55854,"twenty":-3.001594,"median":-0.565331,"eighty":-0.56203,"marketCap":460450817},{"date":"2021-11-05","current":-0.557621,"twenty":-2.999113,"median":-0.565211,"eighty":-0.56166,"marketCap":460450817},{"date":"2021-11-12","current":-0.555332,"twenty":-2.995706,"median":-0.565055,"eighty":-0.561502,"marketCap":460450817},{"date":"2021-11-19","current":-0.556119,"twenty":-2.98751,"median":-0.564952,"eighty":-0.560896,"marketCap":460450817},{"date":"2021-11-26","current":-0.555941,"twenty":-2.976558,"median":-0.564841,"eighty":-0.560508,"marketCap":460450817},{"date":"2021-12-03","current":-0.554915,"twenty":-2.971026,"median":-0.56468,"eighty":-0.559637,"marketCap":460450817},{"date":"2021-12-10","current":-0.553969,"twenty":-2.968862,"median":-0.564512,"eighty":-0.559174,"marketCap":460450817},{"date":"2021-12-17","current":-0.554352,"twenty":-2.959471,"median":-0.564323,"eighty":-0.55839,"marketCap":460450817},{"date":"2021-12-24","current":-0.553823,"twenty":-2.94463,"median":-0.564265,"eighty":-0.557852,"marketCap":460450817},{"date":"2021-12-31","current":-0.552621,"twenty":-2.937657,"median":-0.564221,"eighty":-0.557783,"marketCap":460450817},{"date":"2022-01-07","current":-0.554727,"twenty":-0.554655,"median":-0.554067,"eighty":-0.553367,"marketCap":460450817},{"date":"2022-01-14","current":-0.553522,"twenty":-0.554659,"median":-0.554004,"eighty":-0.553517,"marketCap":460450817},{"date":"2022-01-21","current":-0.552258,"twenty":-0.554609,"median":-0.553834,"eighty":-0.552649,"marketCap":460450817},{"date":"2022-01-28","current":-0.553671,"twenty":-0.554362,"median":-0.553596,"eighty":-0.552431,"marketCap":460450817},{"date":"2022-02-04","current":-0.553942,"twenty":-0.554199,"median":-0.553597,"eighty":-0.552435,"marketCap":460450817},{"date":"2022-02-11","current":-0.552826,"twenty":-0.554177,"median":-0.553562,"eighty":-0.552621,"marketCap":460450817},{"date":"2022-02-18","current":-0.550124,"twenty":-0.554067,"median":-0.553442,"eighty":-0.552258,"marketCap":460450817},{"date":"2022-02-25","current":-0.548771,"twenty":-0.554036,"median":-0.553074,"eighty":-0.551117,"marketCap":460450817},{"date":"2022-03-04","current":-0.548561,"twenty":-0.553942,"median":-0.552767,"eighty":-0.550124,"marketCap":460450817},{"date":"2022-03-11","current":-0.54939,"twenty":-0.553941,"median":-0.552621,"eighty":-0.548859,"marketCap":460450817},{"date":"2022-03-18","current":-0.55159,"twenty":-0.553939,"median":-0.552342,"eighty":-0.54939,"marketCap":460450817},{"date":"2022-03-25","current":-0.551566,"twenty":-0.553927,"median":-0.552181,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-01","current":-0.550911,"twenty":-0.553834,"median":-0.551894,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-08","current":-0.550673,"twenty":-0.553704,"median":-0.551578,"eighty":-0.55002,"marketCap":460450817},{"date":"2022-04-14","current":-0.551585,"twenty":-0.553606,"median":-0.551563,"eighty":-0.550099,"marketCap":460450817},{"date":"2022-04-22","current":-0.562091,"twenty":-0.55389,"median":-0.551588,"eighty":-0.550127,"marketCap":460450817},{"date":"2022-04-29","current":-0.571286,"twenty":-0.553998,"median":-0.552063,"eighty":-0.550219,"marketCap":460450817},{"date":"2022-05-06","current":-0.576071,"twenty":-0.554195,"median":-0.552181,"eighty":-0.550367,"marketCap":460450817},{"date":"2022-05-13","current":-0.586566,"twenty":-0.554727,"median":-0.552425,"eighty":-0.550427,"marketCap":460450817},{"date":"2022-05-20","current":-0.57845,"twenty":-0.557772,"median":-0.552528,"eighty":-0.550673,"marketCap":460450817},{"date":"2022-05-27","current":-0.578952,"twenty":-0.567153,"median":-0.55273,"eighty":-0.550759,"marketCap":460450817},{"date":"2022-06-02","current":-0.575862,"twenty":-0.571609,"median":-0.552826,"eighty":-0.55076,"marketCap":460450817},{"date":"2022-06-10","current":-0.579759,"twenty":-0.57515,"median":-0.55309,"eighty":-0.550855,"marketCap":460450817},{"date":"2022-06-17","current":-0.580396,"twenty":-0.57618,"median":-0.553509,"eighty":-0.550905,"marketCap":460450817},{"date":"2022-06-24","current":-0.578094,"twenty":-0.577979,"median":-0.553616,"eighty":-0.550913,"marketCap":460450817},{"date":"2022-06-30","current":-0.579091,"twenty":-0.578294,"median":-0.55388,"eighty":-0.550915,"marketCap":460450817},{"date":"2022-07-08","current":-0.578495,"twenty":-0.578533,"median":-0.553941,"eighty":-0.550916,"marketCap":460450817},{"date":"2022-07-15","current":-0.583907,"twenty":-0.579056,"median":-0.554051,"eighty":-0.550923,"marketCap":460450817},{"date":"2022-07-22","current":-0.583524,"twenty":-0.579324,"median":-0.554199,"eighty":-0.550948,"marketCap":460450817},{"date":"2022-07-29","current":-0.582813,"twenty":-0.580001,"median":-0.55467,"eighty":-0.551008,"marketCap":460450817},{"date":"2022-08-05","current":-0.584301,"twenty":-0.580566,"median":-0.555001,"eighty":-0.551084,"marketCap":460450817},{"date":"2022-08-12","current":-0.583506,"twenty":-0.581138,"median":-0.559932,"eighty":-0.551116,"marketCap":460450817},{"date":"2022-08-19","current":-0.589406,"twenty":-0.582389,"median":-0.566992,"eighty":-0.551163,"marketCap":460450817},{"date":"2022-08-26","current":-0.594114,"twenty":-0.582908,"median":-0.571171,"eighty":-0.551201,"marketCap":460450817},{"date":"2022-09-02","current":-0.596255,"twenty":-0.583398,"median":-0.572902,"eighty":-0.551264,"marketCap":460450817},{"date":"2022-09-09","current":-0.598534,"twenty":-0.583522,"median":-0.575052,"eighty":-0.551384,"marketCap":460450817},{"date":"2022-09-16","current":-0.604116,"twenty":-0.583687,"median":-0.57553,"eighty":-0.551487,"marketCap":460450817},{"date":"2022-09-23","current":-0.61594,"twenty":-0.58402,"median":-0.576071,"eighty":-0.551562,"marketCap":460450817},{"date":"2022-09-30","current":-0.614766,"twenty":-0.584853,"median":-0.577247,"eighty":-0.551574,"marketCap":460450817},{"date":"2022-10-07","current":-0.614801,"twenty":-0.586307,"median":-0.577999,"eighty":-0.551586,"marketCap":460450817},{"date":"2022-10-14","current":-0.621392,"twenty":-0.587139,"median":-0.578281,"eighty":-0.551617,"marketCap":460450817},{"date":"2022-10-21","current":-0.625677,"twenty":-0.592123,"median":-0.578434,"eighty":-0.551793,"marketCap":460450817},{"date":"2022-10-28","current":-0.62675,"twenty":-0.596094,"median":-0.578589,"eighty":-0.552073,"marketCap":460450817},{"date":"2022-11-04","current":-9.600236,"twenty":-0.598244,"median":-0.578992,"eighty":-0.552127,"marketCap":460450817},{"date":"2022-11-11","current":-9.515439,"twenty":-0.601194,"median":-0.579174,"eighty":-0.552196,"marketCap":460450817},{"date":"2022-11-18","current":-9.548148,"twenty":-0.60442,"median":-0.57933,"eighty":-0.552291,"marketCap":460450817},{"date":"2022-11-25","current":-9.624505,"twenty":-0.611122,"median":-0.579769,"eighty":-0.552425,"marketCap":460450817},{"date":"2022-12-02","current":-9.461216,"twenty":-0.614764,"median":-0.580205,"eighty":-0.552429,"marketCap":460450817},{"date":"2022-12-09","current":-9.374143,"twenty":-0.616831,"median":-0.580534,"eighty":-0.552472,"marketCap":460450817},{"date":"2022-12-16","current":-9.39606,"twenty":-0.619877,"median":-0.580809,"eighty":-0.55263,"marketCap":460450817},{"date":"2022-12-23","current":-9.393135,"twenty":-0.621661,"median":-0.58118,"eighty":-0.55268,"marketCap":460450817},{"date":"2022-12-30","current":-9.280386,"twenty":-0.622506,"median":-0.5821,"eighty":-0.552717,"marketCap":460450817},{"date":"2023-01-06","current":-9.186014,"twenty":-0.625008,"median":-0.582404,"eighty":-0.552774,"marketCap":460450817},{"date":"2023-01-13","current":-9.013629,"twenty":-0.628309,"median":-0.582749,"eighty":-0.552817,"marketCap":460450817},{"date":"2023-01-20","current":-9.091645,"twenty":-3.984097,"median":-0.583142,"eighty":-0.552966,"marketCap":460450817},{"date":"2023-01-27","current":-9.089785,"twenty":-9.042446,"median":-0.583252,"eighty":-0.553059,"marketCap":460450817},{"date":"2023-02-03","current":-9.042958,"twenty":-9.042446,"median":-0.583411,"eighty":-0.553074,"marketCap":460450817},{"date":"2023-02-10","current":-7.77027,"twenty":-9.042958,"median":-0.583514,"eighty":-0.553105,"marketCap":393270495},{"date":"2023-02-17","current":-7.844468,"twenty":-9.042446,"median":-0.583646,"eighty":-0.553375,"marketCap":393270495},{"date":"2023-02-24","current":-7.941559,"twenty":-9.039583,"median":-0.58376,"eighty":-0.553509,"marketCap":393270495},{"date":"2023-03-03","current":-7.890678,"twenty":-9.03759,"median":-0.583949,"eighty":-0.553522,"marketCap":393270495},{"date":"2023-03-10","current":-7.949353,"twenty":-7.949353,"median":-7.943447,"eighty":-7.935928,"marketCap":393270495},{"date":"2023-03-17","current":-7.873176,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-24","current":-7.783809,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-31","current":-7.843723,"twenty":-8.511527,"median":-2.982272,"eighty":-0.573935,"marketCap":393270495},{"date":"2023-04-04","current":-1.388146,"twenty":-8.507469,"median":-2.971352,"eighty":-0.574279,"marketCap":393270495},{"date":"2023-04-14","current":-1.386108,"twenty":-8.481198,"median":-2.954359,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-21","current":-1.386822,"twenty":-8.456715,"median":-2.947502,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-28","current":-1.397225,"twenty":-8.425183,"median":-2.932017,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-05-02","current":-1.394587,"twenty":-8.423159,"median":-2.928342,"eighty":-0.573246,"marketCap":393270495},{"date":"2025-06-27","current":22.451328,"twenty":-3.791885,"median":-0.614801,"eighty":-0.559378,"marketCap":17366550379},{"date":"2025-07-04","current":20.856667,"twenty":-3.778684,"median":-0.614743,"eighty":-0.558954,"marketCap":16133806454},{"date":"2025-07-11","current":19.366444,"twenty":-3.778684,"median":-0.604496,"eighty":-0.558036,"marketCap":14965943788},{"date":"2025-07-18","current":21.846348,"twenty":-3.778684,"median":-0.600954,"eighty":-0.557786,"marketCap":16869127392},{"date":"2025-07-25","current":21.59975,"twenty":-3.778684,"median":-0.597167,"eighty":-0.557536,"marketCap":16739364873},{"date":"2025-08-01","current":20.891639,"twenty":-3.778684,"median":-0.593011,"eighty":-0.55687,"marketCap":16090552281},{"date":"2025-08-08","current":21.870281,"twenty":-3.778684,"median":-0.587225,"eighty":-0.556588,"marketCap":16886429061},{"date":"2025-08-15","current":24.618547,"twenty":-3.778684,"median":-0.586261,"eighty":-0.556138,"marketCap":18979931024},{"date":"2025-08-22","current":26.50823,"twenty":-3.778684,"median":-0.584301,"eighty":-0.555712,"marketCap":20372715388},{"date":"2025-08-29","current":13.889932,"twenty":-3.747696,"median":-0.583715,"eighty":-0.555053,"marketCap":11394865610},{"date":"2025-09-05","current":16.26961,"twenty":-3.739505,"median":-0.583506,"eighty":-0.55476,"marketCap":13333852066},{"date":"2025-09-12","current":17.56678,"twenty":-3.684936,"median":-0.583235,"eighty":-0.554367,"marketCap":14422871856},{"date":"2025-09-19","current":15.235354,"twenty":-3.569609,"median":-0.58248,"eighty":-0.554053,"marketCap":12499822275},{"date":"2025-09-26","current":14.658275,"twenty":-3.46954,"median":-0.58111,"eighty":-0.553953,"marketCap":11995154568},{"date":"2025-10-03","current":15.432905,"twenty":-3.4429,"median":-0.580574,"eighty":-0.553921,"marketCap":12659191025},{"date":"2025-10-10","current":14.164772,"twenty":-3.334478,"median":-0.579872,"eighty":-0.553693,"marketCap":11602044985},{"date":"2025-10-17","current":13.591639,"twenty":-3.334478,"median":-0.579277,"eighty":-0.553514,"marketCap":11123938736},{"date":"2025-10-24","current":12.944347,"twenty":-3.334478,"median":-0.578829,"eighty":-0.553086,"marketCap":10598021861},{"date":"2025-10-31","current":14.220816,"twenty":-3.334478,"median":-0.578419,"eighty":-0.55276,"marketCap":11660480193},{"date":"2025-11-07","current":16.206953,"twenty":-3.334478,"median":-0.577966,"eighty":-0.552426,"marketCap":13280729150},{"date":"2025-11-14","current":15.23674,"twenty":-3.329787,"median":-0.575862,"eighty":-0.552004,"marketCap":12521071442},{"date":"2025-11-21","current":13.995618,"twenty":-3.288998,"median":-0.574623,"eighty":-0.551562,"marketCap":11495799152},{"date":"2025-11-28","current":13.448772,"twenty":-3.179404,"median":-0.56743,"eighty":-0.551148,"marketCap":11086752694},{"date":"2025-12-05","current":12.5701,"twenty":-3.143916,"median":-0.566504,"eighty":-0.550921,"marketCap":10380217903},{"date":"2025-12-12","current":12.598261,"twenty":-3.1326,"median":-0.565844,"eighty":-0.550808,"marketCap":10422716236},{"date":"2025-12-19","current":11.729449,"twenty":-3.035799,"median":-0.565567,"eighty":-0.550219,"marketCap":9726806029},{"date":"2025-12-24","current":8.780946,"twenty":-3.008041,"median":-0.565415,"eighty":-0.549935,"marketCap":7304401032},{"date":"2026-01-02","current":8.950078,"twenty":-2.978294,"median":-0.565233,"eighty":-0.548789,"marketCap":7474394365},{"date":"2026-01-09","current":8.629619,"twenty":-2.937657,"median":-0.564962,"eighty":-0.548285,"marketCap":7224716657},{"date":"2026-01-16","current":9.094997,"twenty":-2.854269,"median":-0.564698,"eighty":6.382376,"marketCap":7639075407},{"date":"2026-01-23","current":8.875822,"twenty":-2.798343,"median":-0.564339,"eighty":8.546819,"marketCap":7447832907},{"date":"2026-01-30","current":8.211531,"twenty":-1.398119,"median":-0.564221,"eighty":8.644848,"marketCap":6921916032},{"date":"2026-02-06","current":7.25413,"twenty":-1.389527,"median":-0.56405,"eighty":8.644848,"marketCap":6130384575},{"date":"2026-02-12","current":7.500209,"twenty":-1.387499,"median":-0.563868,"eighty":8.644848,"marketCap":6374749992}],"updateTime":1770943481778}}}