ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
海爾智家
20.860
-0.200
-0.95%
手動刷新
成交量:
124.31萬
成交額:
2,593.33萬
市值:
1,940.61億
市盈率:
8.50
高:
21.000
開:
20.920
低:
20.760
收:
21.060
52周最高:
26.921
52周最低:
18.186
股本:
93.03億
香港流通股本:
28.54億
量比:
0.70
換手率:
0.04%
股息:
1.04
股息率:
5.00%
每股收益(LYR):
2.455
淨資產收益率:
14.73%
總資產收益率:
4.00%
市淨率:
1.39
市盈率(LYR):
8.50
市銷率:
0.56
資料載入中...
總覽
公司
新聞
公告
Omdia:二季度拉美地區智能手機市場按年下降12% 出貨量降至3030萬部
智通财经
·
09/02
【券商聚焦】中國銀河:家電板塊Q2業績降幅收窄,盈利能力受多重因素影響
金吾财讯
·
09/02
海爾智家回購50,000股並註銷74,541,486股庫存股份,斥資約106.50萬元
公告速递
·
09/01
海爾智家(06690)9月1日耗資106.5萬元回購5萬股A股
智通财经
·
09/01
海爾智家發布8月股份變動月報,股本維持穩定
公告速递
·
09/01
【券商聚焦】交銀國際維持海爾智家(06690)買入評級 指暖通整合成效初顯
金吾财讯
·
09/01
海爾智家,以未來形態重塑當下增長
阿尔法工场研究院
·
09/01
海爾智家(06690)回購進展:截至8月累計耗資約19.77億元,回購逾9,444萬股
公告速递
·
08/31
海爾智家(06690)註銷約7,454萬股回購股份 總股本降至93.03億股
公告速递
·
08/31
海爾智家(06690)8月31日回購76萬股A股,耗資約1602.04萬元
公告速递
·
08/31
海爾智家(06690.HK)8月31日斥資1602.04萬元回購76萬股A股
智通财经
·
08/31
海爾智家(600690.SH)累計回購9444.43萬股 耗資19.77億元
智通财经
·
08/31
智通AH統計|8月31日
智通财经
·
08/31
海爾智家(06690)出現大手買入23.82萬股,成交價$21.32,涉資507.842萬
阿斯达克财经
·
08/31
收入微降、利潤走弱:拆解海爾智家2026半年報裏的經營真相
红星资本局
·
08/29
海爾智家(06690)8月28日斥資4183.05萬元回購198.21萬股A股
智通财经
·
08/28
海爾智家(06690):8月28日回購198.21萬股A股,耗資約4183.05萬元
公告速递
·
08/28
里昂:升海爾智家(06690)目標價至26港元 續予「跑贏大市「評級
智通财经
·
08/28
海爾智家Q2營收轉正 穿越周期顯增長底氣
经济参考网
·
08/28
異動解讀|海爾智家開盤下跌3.55%,半年報歸母淨利潤按年下降14.27%
行情直击
·
08/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":20.86,"timestamp":1789007186607,"preClose":21.06,"halted":0,"volume":1243089,"delay":0,"changeRate":-0.009496676163342797,"floatShares":2854000000,"shares":9303000000,"eps":2.4555411795149262,"marketStatus":"交易中","change":-0.2,"latestTime":"09-10 10:26:50","open":20.92,"high":21,"low":20.76,"amount":25933254,"amplitude":0.011396,"askPrice":20.9,"askSize":118200,"bidPrice":20.86,"bidSize":28400,"shortable":3,"etf":0,"ttmEps":2.2541014435060807,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":2,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":21.06,"dividendRate":0.049796,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.696865,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":21.28,"timestamp":1789007208000,"preClose":21.3,"halted":0,"volume":7265900,"delay":0,"premium":"-16.17"},"impliedVol":0.2737,"impliedVolPercentile":0.4041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2854000000,"roa":"4.00%","roe":"14.73%","lyrEps":2.455453,"volumeRatio":0.696865,"shares":9303000000,"dividePrice":1.04241,"high":21,"amplitude":0.011396,"preClose":21.06,"low":20.76,"week52Low":18.186,"pbRate":"1.39","psRate":"0.56","week52High":26.921,"institutionHeld":0,"latestPrice":20.86,"committee":-0.612551,"eps":2.455453269452438,"divideRate":0.049972,"volume":1243089,"delay":0,"ttmEps":2.254020745124638,"open":20.92,"prevYearClose":23.178,"prevWeekClose":21.62,"prevMonthClose":21.56,"prevQuarterClose":19.074,"fiveDayClose":21.18,"twentyDayClose":21.1,"sixtyDayClose":20.295,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5302274977745894,"fiveYearAvgDividendRate":0.03204097257370177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-08-03","symbol":"06690","amount":1.02531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-04","defaultRemindTime":1785720600000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-04","currency":"HKD","dateTimestamp":1785686400000,"payDate":"2026-08-21"},{"date":"2026-04-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1778256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2026-09-09","current":9.340347,"percent":0.087276,"low":4.48843,"twenty":11.344526,"median":13.351382,"eighty":15.835735,"high":1831.280973,"avg":15.173403,"sd":51.937128,"marketCap":217158823204.39},"quantilePoints":[{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-08","current":11.542002,"twenty":12.899648,"median":15.113609,"eighty":21.14968,"marketCap":245537608102.82},{"date":"2025-08-15","current":11.736229,"twenty":12.852495,"median":15.103632,"eighty":21.14968,"marketCap":249295368558.46},{"date":"2025-08-22","current":11.845066,"twenty":12.828197,"median":15.065727,"eighty":21.144113,"marketCap":250818236020.76},{"date":"2025-08-29","current":12.111542,"twenty":12.789835,"median":15.043098,"eighty":21.143176,"marketCap":257685196186.71},{"date":"2025-09-05","current":11.570337,"twenty":12.766045,"median":15.003863,"eighty":21.028934,"marketCap":257352616831.18},{"date":"2025-09-12","current":11.464534,"twenty":12.731565,"median":14.971585,"eighty":20.960716,"marketCap":255458333882.36},{"date":"2025-09-19","current":11.680525,"twenty":12.719171,"median":14.930185,"eighty":20.873264,"marketCap":260086457244.6},{"date":"2025-09-26","current":11.230207,"twenty":12.687454,"median":14.878731,"eighty":20.765254,"marketCap":249410562187.15},{"date":"2025-10-03","current":11.219709,"twenty":12.671207,"median":14.859966,"eighty":20.677832,"marketCap":249772119427.86},{"date":"2025-10-10","current":11.280976,"twenty":12.643724,"median":14.834202,"eighty":20.423947,"marketCap":250770084937.09},{"date":"2025-10-17","current":10.902599,"twenty":12.611354,"median":14.789665,"eighty":20.230876,"marketCap":242170288475.35},{"date":"2025-10-24","current":11.253532,"twenty":12.58504,"median":14.697424,"eighty":19.980581,"marketCap":250056185463.33},{"date":"2025-10-31","current":11.279904,"twenty":12.525149,"median":14.648654,"eighty":19.885667,"marketCap":258479161489.01},{"date":"2025-11-07","current":11.291398,"twenty":12.491494,"median":14.564328,"eighty":19.646778,"marketCap":258527062566.26},{"date":"2025-11-14","current":11.428829,"twenty":12.457523,"median":14.508999,"eighty":19.56648,"marketCap":262415180690.76},{"date":"2025-11-21","current":11.371474,"twenty":12.42524,"median":14.41384,"eighty":19.444233,"marketCap":260976623555.93},{"date":"2025-11-28","current":11.652122,"twenty":12.398046,"median":14.37807,"eighty":19.38029,"marketCap":268388869235.94},{"date":"2025-12-05","current":11.699573,"twenty":12.356965,"median":14.359159,"eighty":19.184856,"marketCap":269945134557.95},{"date":"2025-12-12","current":11.443425,"twenty":12.278489,"median":14.283569,"eighty":19.018428,"marketCap":264523401053.9},{"date":"2025-12-19","current":11.570695,"twenty":12.253495,"median":14.236107,"eighty":18.715146,"marketCap":268095696551.38},{"date":"2025-12-24","current":11.240704,"twenty":12.240979,"median":14.20663,"eighty":18.580229,"marketCap":261260993136.73},{"date":"2026-01-02","current":11.00408,"twenty":12.217636,"median":14.182879,"eighty":18.486416,"marketCap":256767871317.25},{"date":"2026-01-09","current":11.065483,"twenty":12.19115,"median":14.142703,"eighty":18.354227,"marketCap":258843536240.02},{"date":"2026-01-16","current":11.010467,"twenty":12.153739,"median":14.103839,"eighty":18.139455,"marketCap":258393571695.15},{"date":"2026-01-23","current":10.944731,"twenty":12.113844,"median":14.043714,"eighty":18.05586,"marketCap":256604475327.03},{"date":"2026-01-30","current":10.751014,"twenty":12.076233,"median":14.00101,"eighty":17.920392,"marketCap":253214998189.14},{"date":"2026-02-06","current":11.154225,"twenty":11.991085,"median":13.977937,"eighty":17.858466,"marketCap":263378027474.78},{"date":"2026-02-13","current":11.045994,"twenty":11.884326,"median":13.931055,"eighty":17.797957,"marketCap":262320562111.29},{"date":"2026-02-20","current":11.032283,"twenty":11.867002,"median":13.914053,"eighty":17.752496,"marketCap":261617592687.86},{"date":"2026-02-27","current":10.968976,"twenty":11.843292,"median":13.895972,"eighty":17.664639,"marketCap":262969044397.9},{"date":"2026-03-06","current":10.536137,"twenty":11.79511,"median":13.882721,"eighty":17.512773,"marketCap":250555896090.93},{"date":"2026-03-13","current":10.595696,"twenty":11.773348,"median":13.839162,"eighty":17.398788,"marketCap":253132769003.92},{"date":"2026-03-20","current":10.336676,"twenty":11.759403,"median":13.819271,"eighty":17.309936,"marketCap":246009671777.73},{"date":"2026-03-27","current":10.041368,"twenty":11.750664,"median":13.789521,"eighty":17.0916,"marketCap":222310452462.7},{"date":"2026-04-02","current":9.557183,"twenty":11.745038,"median":13.773257,"eighty":16.964482,"marketCap":212607728711.38},{"date":"2026-04-10","current":9.426993,"twenty":11.737115,"median":13.764373,"eighty":16.898208,"marketCap":211328972075.5},{"date":"2026-04-17","current":9.436208,"twenty":11.727283,"median":13.744667,"eighty":16.800416,"marketCap":211624387379.86},{"date":"2026-04-24","current":9.293026,"twenty":11.699549,"median":13.703369,"eighty":16.701847,"marketCap":208425078369.16},{"date":"2026-04-30","current":10.207336,"twenty":11.685199,"median":13.682353,"eighty":16.64111,"marketCap":219211019274.05},{"date":"2026-05-08","current":10.110068,"twenty":11.652291,"median":13.663748,"eighty":16.556117,"marketCap":217875716466.57},{"date":"2026-05-15","current":10.035799,"twenty":11.629002,"median":13.653626,"eighty":16.51893,"marketCap":216844046993.55},{"date":"2026-05-22","current":9.546985,"twenty":11.596062,"median":13.617754,"eighty":16.46841,"marketCap":205810765452.84},{"date":"2026-05-29","current":9.664972,"twenty":11.584682,"median":13.601719,"eighty":16.364174,"marketCap":209078817206.74},{"date":"2026-06-05","current":9.631882,"twenty":11.577131,"median":13.593511,"eighty":16.337189,"marketCap":208665377677.09},{"date":"2026-06-12","current":9.97755,"twenty":11.569107,"median":13.57871,"eighty":16.260365,"marketCap":216007745570.75},{"date":"2026-06-18","current":9.262882,"twenty":11.556055,"median":13.557036,"eighty":16.241005,"marketCap":201018511228.85},{"date":"2026-06-26","current":9.266794,"twenty":11.533927,"median":13.534543,"eighty":16.193988,"marketCap":200119565126.1},{"date":"2026-07-03","current":9.684173,"twenty":11.522598,"median":13.529713,"eighty":16.179516,"marketCap":209289455435.78},{"date":"2026-07-10","current":9.508949,"twenty":11.504939,"median":13.519689,"eighty":16.142351,"marketCap":205250408355.35},{"date":"2026-07-17","current":9.852034,"twenty":11.471205,"median":13.498914,"eighty":16.113564,"marketCap":213412676421.15},{"date":"2026-07-24","current":10.149463,"twenty":11.4652,"median":13.469986,"eighty":16.067334,"marketCap":219904935427.82},{"date":"2026-07-31","current":10.781725,"twenty":11.449113,"median":13.434067,"eighty":16.016963,"marketCap":234047703328.13},{"date":"2026-08-07","current":10.144696,"twenty":11.442418,"median":13.423975,"eighty":15.995519,"marketCap":220646803670.02},{"date":"2026-08-14","current":10.099081,"twenty":11.428319,"median":13.40764,"eighty":15.95288,"marketCap":219932758534.57},{"date":"2026-08-21","current":9.834518,"twenty":11.407464,"median":13.390975,"eighty":15.918576,"marketCap":214644539900.76},{"date":"2026-08-28","current":10.393187,"twenty":11.396935,"median":13.37449,"eighty":15.89147,"marketCap":216201207911.21},{"date":"2026-09-04","current":10.738763,"twenty":11.377974,"median":13.352875,"eighty":15.848778,"marketCap":223479627000.99},{"date":"2026-09-09","current":10.418358,"twenty":11.344526,"median":13.351382,"eighty":15.835735,"marketCap":217158823204.39}],"updateTime":1788996731763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664964368","title":"Omdia:二季度拉美地區智能手機市場按年下降12% 出貨量降至3030萬部","url":"https://stock-news.laohu8.com/highlight/detail?id=2664964368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664964368?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 13:37","pubTimestamp":1788327461,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,Omdia最新数据显示,2026年第二季度,拉美地区智能手机市场同比下降12%,出货量降至3,030万部。2026年第二季度,拉美地区智能手机主要厂商三星仍是拉美地区最大的智能手机厂商,出货量达1,200万部,同比增长9%,市场份额提升至39%,创2022年第一季度以来最高水平。这是该厂商自2021年第四季度正式进入拉美地区市场以来首次出现收缩。Omdia目前预计,2026年拉美地区智能手机市场同比下降16%,且下半年降幅将进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0918141705.HKD","LU0823040885.USD","IE00BZ08YS42.EUR","LU0456846285.SGD","LU0594300419.USD","LU0084288322.USD","LU0348814723.USD","LU0540923850.HKD","LU0307460666.USD","LU0823426480.USD","LU0348825331.USD","LU0531971595.HKD","MIUmain","LU0354030438.USD","LU0456827905.SGD","LU2023250504.SGD","LU0918141887.USD","LU2106854487.HKD","LU2506951875.HKD","LU1719994722.HKD","BK1610","BK1557","BK4588","IE0034235188.USD","LU0210526637.USD","BK1618","LU0164872284.USD","LU0890818403.SGD","LU0823413587.USD","LU1880383366.USD","LU1923622291.USD","LU2023250843.SGD","IE00B3M56506.USD","LU2506952097.USD","IE00BZ08YR35.GBP","LU0593848301.USD","LU1992135399.USD","LU0320764599.SGD","IE00BPRC5H50.USD","LU1981816686.USD","LU0650527681.SGD","81810","LU1105468828.SGD","LU0051755006.USD","LU2226246903.HKD","LU0708995583.HKD","IE00B3S45H60.SGD","LU2087589342.USD","LU0143863198.USD","600690","LU0700851271.USD","LU0327786744.USD","LU0823413660.USD","LU0359201885.HKD","IE0034224299.USD","LU2065169927.USD","LU2097828631.EUR","SG9999002463.SGD","LU0348827113.USD","LU2399975544.HKD","LU0871576103.HKD","LU0254981946.USD","LU1655091616.SGD","LU1868837565.USD","LU0797268264.HKD","LU2257852520.SGD","LU2294711473.HKD","IE0008369823.USD","LU0235996351.USD","IE00BYV24P56.USD","LU0345776255.USD","EYES","LU1115378108.SGD","LU0359202008.SGD","LU1251922891.USD","LU0326950275.SGD","LU0449515922.USD","MSI","07747","BK4170","LU1323998911.USD","LU2097828714.EUR","LU0345775950.USD","LU0572944931.SGD","LU2272731865.HKD","IE00B031HY20.USD","LU0862451753.SGD","LU0149721374.USD","LU1974910355.USD","BK4020","LU1770036033.HKD","LU0164865239.USD","LU0868486357.SGD","LU2097828805.USD","LU2272731600.USD","LU0823426308.USD","LU2506951958.HKD","SG9999003461.SGD","LU2778985437.USD","LU0499858438.USD","IE00B29SXG58.USD","LU0314109678.HKD","LU1282648689.USD","LU2476274308.USD","LU2065171402.SGD","DRGN","LU0463099449.HKD","LU0169518387.USD","LU0441854154.USD","LU0348816934.USD","LU1956131251.USD","LU0107464264.USD","LU2125909759.SGD","HK0000286598.CNH","IE00B543WZ88.USD","SG9999001093.SGD","LU2473716301.USD","XIACY","IE00B775SV38.USD","LU0359201612.USD","LU0950375773.USD","BK1589","LU1023057109.AUD","LU0052750758.USD","LU0244354667.USD","LU1481107354.HKD","LU2065171311.SGD","LU0675040207.SGD","LU0877626530.USD","LU0231483743.USD","IE0032431581.USD","LU0164880469.USD","LU2506952170.USD","LU1119993845.HKD","LU2272731782.SGD","LU0588546209.SGD","LU0417516738.SGD","07347","LU0214875030.USD","LU1917777945.USD","IE00B5MMRT66.SGD","LU0823041008.USD","LU2247934214.USD","LU2322448791.USD","BK1523","BK1193","LU0431992006.USD","LU2322448957.HKD","LU1794554557.SGD","BK1607","BK1502","LU1808992512.USD","LU1720050803.USD","LU0499858602.USD","BK1506","BK1575","LU0531970944.HKD","LU0823038988.USD","LU2097828557.USD","IE0008368742.USD","LU0354030511.USD","LU2152927971.USD","LU2039709279.SGD","MSIX","LU2065170008.USD","01810","BK1615","06690","LU2476274720.SGD","LU0561508036.HKD","LU1188198961.HKD","LU0823397285.USD","LU2048586759.USD","BK1521","BK4543","LU2125909916.SGD","IE00BMCWC346.EUR","LU0449509016.USD","LU0417516902.SGD","LU0054450605.USD","LU2279701549.SGD","SSNLF","IE00BZ08YT58.USD","LU0605514214.HKD","LU1992135472.HKD","LU0611395673.USD","LU0211977185.USD","LU0823417737.USD","LU1770034418.SGD","BK1214","LU0634319403.HKD","LU0640798160.USD","LU0823039010.USD","LU1303224171.USD","BK4585","LU0143863784.USD","LU1868838027.USD","LU1328277881.USD","LU0823417653.USD","LU1880383440.USD","LU1961090484.USD","HK0000165453.HKD","HXXD.SI","LU0117841782.USD","LU1813983027.USD","LU0205439572.USD","LU0039217434.USD","LU0594300179.USD","LU0348735423.USD","LU2097828474.EUR","LU0823397103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867943","title":"【券商聚焦】中國銀河:家電板塊Q2業績降幅收窄,盈利能力受多重因素影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867943","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:47","pubTimestamp":1788310045,"startTime":"0","endTime":"0","summary":"3)整体来看,彩电和清洁电器龙头表现更优,内销逆势增长,外销继续保持较好表现,收入利润均实现增长;厨卫电器、厨房小家电、照明设备表现较差,Q2利润继续大幅下滑;白电收入利润同比个位数降幅,较Q1降幅扩大,但龙头的国际化和B端布局支撑业绩表现。4)展望后续,2025H2国补开始退坡,2026H2同比基数压力开始减弱,且将于Q4迎来低基数,行业内销有望恢复增长;成本端或将继续面临原材料价格及汇率压力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","IE00B031HY20.USD","LU0431992006.USD","LU2048586759.USD","LU1119993845.HKD","SG9999006597.SGD","LU1807302812.USD","LU1115378108.SGD","601881","00300","IE0008369823.USD","BK1607","LU2279701549.SGD","PSET","LU1960683339.HKD","BK1096","IE00BZ08YR35.GBP","LU0205439572.USD","IE00BMCWC346.EUR","BK0188","01070","LU1655091616.SGD","IE0034224299.USD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","BK1557","LU0868486357.SGD","BK1214","BK0276","06881","00921","06690","LU0593848301.USD","00751","LU0211977185.USD","KCE","SG9999002950.SGD","SG9999001069.SGD","LU1993786604.SGD","IE00B543WZ88.USD","01691","IE00B5MMRT66.SGD","LU0877626530.USD","LU2476274308.USD","IE00B29SXG58.USD","SGXZ90724238.SGD","IE00BZ08YT58.USD","BK1502","LU2778985437.USD","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146439932","title":"海爾智家回購50,000股並註銷74,541,486股庫存股份,斥資約106.50萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146439932","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146439932?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:47","pubTimestamp":1788256055,"startTime":"0","endTime":"0","summary":"2026年9月1日,海尔智家股份有限公司于当日发布《翌日报表》。公告显示,公司在上海证券交易所完成回购A股50,000股,约占回购前已发行股本的0.00082%,每股回购价为人民币21.3元,合计耗资约人民币106.50万元。上述回购股份用于股权激励计划。海尔智家股份有限公司在公告中确认,本次股份购回及相关注销严格遵守相关上市规则及其他适用的法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购50,000股并注销74,541,486股库存股份,斥资约106.50万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664583087","title":"海爾智家(06690)9月1日耗資106.5萬元回購5萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664583087","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664583087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:41","pubTimestamp":1788255710,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)公布,2026年9月1日耗资106.5万元回购5万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","83130","LU2097828714.EUR","BK1607","IE00B5MMRT66.SGD","159982","LU1119993845.HKD","BK1147","LU0205439572.USD","07233","03188","LU0431992006.USD","BK0015","03130","LU2279701549.SGD","IE0008368742.USD","IE00BMCWC346.EUR","SGXZ49509284.SGD","LU1064130708.USD","IE0008369823.USD","BK0188","IE00B543WZ88.USD","LU1580142542.USD","LU1655091616.SGD","BK0201","82846","399300","IE00BZ08YT58.USD","LU2097828631.EUR","BK0187","LU2148510915.USD","600690","06690","IE00BZ08YS42.EUR","BK0183","IE00BPRC5H50.USD","BK0028","BK0026","SGXZ81163826.USD","02827","LU0890818403.SGD","BK0196","LU0877626530.USD","83188","IE0005HP3H50.USD","IE00B031HY20.USD","LU0593848301.USD","IE00BYV24P56.USD","02846","BK0130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123063728","title":"海爾智家發布8月股份變動月報,股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1123063728","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123063728?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:24","pubTimestamp":1788254665,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年9月1日披露2026年8月期间的股份变动月报。报告期为2026年8月1日至8月31日,公司已发行股本及注册资本合计保持9,377,629,650股不变。根据公告,截至2026年8月末,公司A股股本数为6,253,028,411股,较上月底保持不变。其中,A股本期继续实施股份回购,共回购2,742,089股并转入库存股,回购价格为每股人民币21.1元;受此影响,A股已发行股份数量由上月底的6,128,344,725股降至6,125,602,636股,库存股由124,683,686股增至127,425,775股,但A股总数保持6,253,028,411股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664488458","title":"【券商聚焦】交銀國際維持海爾智家(06690)買入評級 指暖通整合成效初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2664488458","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664488458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 09:04","pubTimestamp":1788224658,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指,海尔智家 1H26营业收入1,521亿元,同比降2.8%;归母净利润同比降14.3%至103亿元,低于该机构此前预期,主要受到家电需求偏软、原材料成本上涨以及汇兑波动等因素影响。另一方面,公司持续推进供应链降本及费用管控,大暖通业务整合初见成效。该机构仍看好公司在全球供应链、本土化运营及多品类协同方面的长期竞争优势,公司经营效率和盈利能力仍具改善空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600690","06690","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783674","title":"海爾智家,以未來形態重塑當下增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783674","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783674?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:00","pubTimestamp":1788220800,"startTime":"0","endTime":"0","summary":"海尔智家给出了答案:可以。海尔智家8月27日发布的半年报,释放出了一个值得关注的解题思路。Q2业绩迎拐点,海尔智家业绩迎来修复节点。这本质上也与海尔智家全球市场的快速增长密切相关。分季度来看,海尔智家一季度的营收净利润分别为736.87亿元、57.21亿元,业绩增速正在经历触底。据了解,目前,海尔智家已跻身欧洲行业前三,2026年以来冰箱、洗衣机销量份额持续增长,白电整体份额稳居中企第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651603709&idx=1&sn=11f2de54adbb38f785e803630000118a&chksm=bc6301e32ca7757595230452eadea201c1021397dc42fd6586d5af95917d060cb7513ebe5b02&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK0188","IE00B29SXG58.USD","IE00BMCWC346.EUR","BK0012","LU0890818403.SGD","BK0026","BK0187","IE00BZ08YT58.USD","LU0868486357.SGD","BK0028","IE0008369823.USD","BK1214","600690","IE00BZ08YS42.EUR","LU2048586759.USD","LU2097828805.USD","LU2097828631.EUR","IE00BYV24P56.USD","LU0205439572.USD","BK0067","LU1580142542.USD","LU1115378108.SGD","IE0034224299.USD","LU2476274308.USD","SGXZ81163826.USD","IE0005HP3H50.USD","LU0862451753.SGD","BK0224","BK0183","LU2097828557.USD","IE00B031HY20.USD","IE00B543WZ88.USD","06690","IE00BPRC5H50.USD","IE0008368742.USD","IE00B5MMRT66.SGD","SGXZ49509284.SGD","BK0201","LU2097828474.EUR","LU1781817850.SGD","LU2097828714.EUR","BK0015","LU0431992006.USD","BK0175","LU2279701549.SGD","IE00BZ08YR35.GBP","BK1607","LU0640798160.USD","LU2148510915.USD","BK1557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162413411","title":"海爾智家(06690)回購進展:截至8月累計耗資約19.77億元,回購逾9,444萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162413411","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162413411?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:55","pubTimestamp":1788180957,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司8月31日披露截至2026年8月底的A股回购进展。自2026年3月27日启动回购以来,公司已累计通过集中竞价方式回购94,444,289股,占当前总股本的1.007%,累计支付金额1,976,537,549.01元,折合约19.77亿元。期间成交价格区间为每股19.60元至22.40元。就8月份单月表现,公司回购2,742,089股,占总股本0.029%,支付金额57,850,940.90元,折合约5,785.09万元;当月最高成交价为21.20元/股,最低成交价为20.68元/股。截至公告披露日,回购方案未发生变更或终止。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169666370","title":"海爾智家(06690)註銷約7,454萬股回購股份 總股本降至93.03億股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169666370","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169666370?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:40","pubTimestamp":1788180032,"startTime":"0","endTime":"0","summary":"2026年8月31日,海尔智家股份有限公司公告称,其已完成部分回购股份的注销手续,注销股份数量为74,541,486股,占注销前总股本的0.795%。本次注销后,公司总股本由9,377,629,650股减少至9,303,088,164股。根据公告,本次注销的股份来自公司A股回购专户,注销完成后,该专户剩余52,884,289股,仍可用于后续实施员工持股或股权激励计划。债权人通知期已于2026年8月9日届满,期间公司未收到任何异议或清偿、担保要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176976801","title":"海爾智家(06690)8月31日回購76萬股A股,耗資約1602.04萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176976801","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176976801?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:06","pubTimestamp":1788177975,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司在2026年8月31日根据股份回购计划,于上海证券交易所回购A股合计760,000股,占当日开市前已发行股本约0.01241%。回购价格区间为每股人民币21.03元至21.12元,涉及金额合计人民币16,020,410元,折合约1,602.04万元。此次交易完成后,公司已发行股份总数为6,125,602,636股,库藏股数量增至127,425,775股。上述公告由公司秘书伍志贤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690)8月31日回购76万股A股,耗资约1602.04万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663088920","title":"海爾智家(06690.HK)8月31日斥資1602.04萬元回購76萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663088920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663088920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:53","pubTimestamp":1788177210,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1119993845.HKD","LU2476274308.USD","06690","BK1607","IE00BZ08YS42.EUR","LU0205439572.USD","IE00B543WZ88.USD","82846","LU2778985437.USD","LU1655091616.SGD","07233","IE00B5MMRT66.SGD","83188","BK1147","LU0862451753.SGD","LU0640798160.USD","IE00BZ08YT58.USD","83130","IE0034224299.USD","LU0593848301.USD","LU0868486357.SGD","LU2048586759.USD","IE00BPRC5H50.USD","LU0877626530.USD","03188","BK1557","02846","LU0890818403.SGD","IE00B29SXG58.USD","LU0431992006.USD","LU2279701549.SGD","IE00BMCWC346.EUR","IE00BYV24P56.USD","IE0008368742.USD","IE00B031HY20.USD","IE0008369823.USD","03130","IE00BZ08YR35.GBP","02827","BK1214","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663607128","title":"海爾智家(600690.SH)累計回購9444.43萬股 耗資19.77億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663607128","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663607128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:00","pubTimestamp":1788170425,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(600690.SH)发布公告,截至2026年8月底,公司已累计回购股份9444.43万股,占公司目前总股本的比例为1.007%,购买的最高价为22.40元/股、最低价为19.60元/股,支付的金额约为19.77亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","BK0067","BK1557","LU0868486357.SGD","BK1214","LU2148510915.USD","LU1119993845.HKD","LU0890818403.SGD","LU0877626530.USD","LU2097828714.EUR","LU2279701549.SGD","IE00BPRC5H50.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU1781817850.SGD","LU2778985437.USD","BK0015","IE00BYV24P56.USD","LU2476274308.USD","BK0224","BK0201","IE00B5MMRT66.SGD","LU1064131003.USD","600690","IE00BZ08YS42.EUR","BK0012","BK0183","IE00BZ08YR35.GBP","LU0640798160.USD","LU1064130708.USD","BK0175","LU2097828805.USD","06690","BK0196","LU0593848301.USD","LU2048586759.USD","SGXZ49509284.SGD","IE00B29SXG58.USD","LU1655091616.SGD","BK0028","IE0005HP3H50.USD","LU0862451753.SGD","LU2097828557.USD","SGXZ81163826.USD","LU1115378108.SGD","BK0130","LU2097828631.EUR","IE00BMCWC346.EUR","LU0205439572.USD","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663073923","title":"智通AH統計|8月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2663073923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663073923?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:15","pubTimestamp":1788164105,"startTime":"0","endTime":"0","summary":"东北电气0.2422.251015.70%2.16%浙江世宝3.96016.58401.52%51.14%弘业期货2.2407.91322.77%14.23%中石化油服0.6602.29315.15%6.17%复旦张江2.5208.09284.52%6.86%晨鸣纸业0.6101.91275.41%18.37%凯盛新能2.2957.18274.73%24.65%安德利果汁22.20067.75265.54%-13.04%南京熊猫电子股份3.3159.73251.43%9.64%京城机电股份2.8508.29248.42%16.04%. 康希诺生物29.50085.36246.58%74.87%浙江世宝3.96016.58401.52%51.14%山东墨龙4.7008.45115.32%30.05%凯盛新能2.2957.18274.73%24.65%晨鸣纸业0.6101.91275.41%18.37%上海电气2.9106.58170.79%17.02%京城机电股份2.8508.29248.42%16.04%沃尔核材10.07017.12103.67%14.52%中国国航3.7705.9488.59%14.33%丽珠医药19.88026.4759.51%14.26%. 备注:以上数据由智通机器人根据港交所数据,经过人工智能运算后自动生成,并不保证数据100%准确;偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","02338","00042","01877","83188","03130","00991","06869","02359","01812","01349","01108","03750","00317","02827","00981","00300","03328","399300","02727","01057","03188","00568","LU0348816934.USD","02691","09981","03143","03986","00553","83130","03678","07233","06690","02846","01033","00753","03968","03200","03308","159982","01513","03296","02218","82846","EWH","03268","06185","00187","02475"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663353021","title":"海爾智家(06690)出現大手買入23.82萬股,成交價$21.32,涉資507.842萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2663353021","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663353021?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 11:18","pubTimestamp":1788146280,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在上午11:18出现大手买入,成交量为23.82万,成交价为港币$21.32,涉资507.842万。至目前为止,股价升0.188%,今日最高价为$21.4,而最低价为$20.96,总成交量为639.98万股,总成交金额港币$1.359亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608314548/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608314548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","LU0862451753.SGD","IE00B29SXG58.USD","BK0183","IE00B031HY20.USD","BK1214","600690","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU1655091616.SGD","BK0196","LU2097828474.EUR","LU1064131003.USD","LU1064130708.USD","LU0593848301.USD","LU2778985437.USD","IE0034224299.USD","LU0877626530.USD","BK0130","06690","LU2097828805.USD","IE00BYV24P56.USD","IE0008368742.USD","LU0868486357.SGD","LU0431992006.USD","BK0067","BK0188","LU2279701549.SGD","LU2048586759.USD","BK0026","BK0028","BK1557","LU1781817850.SGD","IE0005HP3H50.USD","IE00BMCWC346.EUR","IE00BPRC5H50.USD","LU1119993845.HKD","LU2097828631.EUR","LU0890818403.SGD","IE00BZ08YS42.EUR","IE0008369823.USD","LU2097828714.EUR","LU2148510915.USD","SGXZ49509284.SGD","BK0187","LU0205439572.USD","BK0224","LU1115378108.SGD","LU2097828557.USD","LU0640798160.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011446","title":"收入微降、利潤走弱:拆解海爾智家2026半年報裏的經營真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011446","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011446?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 11:16","pubTimestamp":1787973419,"startTime":"0","endTime":"0","summary":"2026年上半年,海尔智家营业收入1521.15亿元,同比下降2.8%;归属于上市公司股东的净利润103.16亿元,同比下降14.27%,降幅是收入降幅的5倍。这在海尔智家近几年的半年报中并不常见。拆开利润表看,答案比“行业不景气”更复杂:既有周期性压力,也有主动的结构选择,还有一笔占归母净利润近一成的汇兑损失,共同压低了最终数字。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608293859180998.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608293859180998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06690","LU2097828557.USD","LU2279701549.SGD","LU0890818403.SGD","LU0593848301.USD","BK0224","LU1119993845.HKD","LU2097828631.EUR","LU2778985437.USD","LU2048586759.USD","BK1607","LU1580142542.USD","LU0205439572.USD","IE0005HP3H50.USD","IE0008368742.USD","BK0188","LU1781817850.SGD","SGXZ49509284.SGD","BK0196","600690","BK0012","BK0201","LU0877626530.USD","BK0130","BK0067","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK0183","BK1214","IE00BZ08YR35.GBP","LU2097828474.EUR","LU1064130708.USD","LU1115378108.SGD","BK0026","IE00BPRC5H50.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU0868486357.SGD","LU0862451753.SGD","LU2148510915.USD","LU2476274308.USD","IE0008369823.USD","SGXZ81163826.USD","IE00B031HY20.USD","LU0431992006.USD","BK0028","LU0640798160.USD","IE0034224299.USD","LU1064131003.USD","IE00BMCWC346.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662062102","title":"海爾智家(06690)8月28日斥資4183.05萬元回購198.21萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662062102","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662062102?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 19:10","pubTimestamp":1787915414,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年8月28日斥资4183.05万元回购198.21万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1488206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0205439572.USD","IE00BZ08YS42.EUR","03130","600690","BK0201","83130","LU2097828474.EUR","159982","BK0188","02827","LU0593848301.USD","BK0012","BK0130","LU1580142542.USD","BK0175","LU1064130708.USD","IE00BMCWC346.EUR","LU1781817850.SGD","LU2148510915.USD","BK0015","LU2048586759.USD","LU0890818403.SGD","IE00B543WZ88.USD","BK1557","83188","LU1115378108.SGD","399300","IE0005HP3H50.USD","BK0183","02846","LU2476274308.USD","IE00B5MMRT66.SGD","BK0224","LU2097828631.EUR","07233","BK1147","LU0868486357.SGD","LU2778985437.USD","06690","IE00B031HY20.USD","03188","BK0187","IE0034224299.USD","IE00BZ08YT58.USD","LU0640798160.USD","IE00B29SXG58.USD","LU1119993845.HKD","82846","LU2279701549.SGD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151265844","title":"海爾智家(06690):8月28日回購198.21萬股A股,耗資約4183.05萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151265844","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151265844?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 19:03","pubTimestamp":1787915020,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司(股票代码:06690)于2026年8月28日发布公告,公司于上海证券交易所回购A股股份198.21万股,用于股权激励计划。该回购股份数量占回购前公司已发行股份(不包括库存股份)总数的0.03234%,回购价格区间为每股人民币20.68元至21.20元,合计耗资约4183.05万元。\n本次回购完成后,公司已发行股份(不包括库存股份)数量减少至6,126,362,636股,库存股份增至126,665,775股,合计已发行股份总数仍为6,253,028,411股。公司确认回购事宜已获得董事会正式授权,并符合相关法律法规及上市规则要求。公告由公司秘书伍志贤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690):8月28日回购198.21万股A股,耗资约4183.05万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662519400","title":"里昂:升海爾智家(06690)目標價至26港元 續予「跑贏大市「評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2662519400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662519400?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:23","pubTimestamp":1787898181,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,维持海尔智家(06690)\"跑赢大市\"评级,将目标价由25港元上调至26港元。海尔智家第二季销售额年度同比增长1.4%,但净利润年度同比下降13.5%,主要是受到外汇损失影响。该行调升海尔智家2026至28年纯利预测0至7%,以反映数码转型提升成本效益,又因应公司受惠于暖通空调(HVAC)业务重组及海外补库存,上调收入预测约2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1487817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","06690","600690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662051307","title":"海爾智家Q2營收轉正 穿越周期顯增長底氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2662051307","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662051307?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 13:55","pubTimestamp":1787896505,"startTime":"0","endTime":"0","summary":"8月27日,海尔智家发布了2026半年报。今年上半年,公司实现营收1521.15亿元,实现归母净利润103.16亿元,整体业绩承压。其中,今年二季度实现营收784.28亿元,同比增长1.36%;归母净利润为56.65亿元,环比增长21.78%。公司业绩承压主要受外部环境影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858033516.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858033516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600690","06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144082619","title":"異動解讀|海爾智家開盤下跌3.55%,半年報歸母淨利潤按年下降14.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144082619","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144082619?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:21","pubTimestamp":1787880119,"startTime":"0","endTime":"0","summary":"8月28日,海尔智家开盘下跌3.55%,报20.66港元,成交额518.98万港元。消息面上,公司8月27日晚发布半年报:上半年营收1521.15亿元,同比下降2.8%;归母净利润103.16亿元,同比下降14.27%。利润大幅下滑主因汇率波动,上半年汇兑损失7.04亿元,而去年同期为汇兑收益8.82亿元,一正一负差额达15.86亿元。此外,国内家电行业零售同比下滑9.9%,以旧换新政策红利消退、原材料成本高企等因素叠加拖累盈利。同日,公司两名副总裁吴勇、黄德成辞任。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"海尔智家下跌,半年报净利承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}