ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
海爾智家
21.000
-0.300
-1.41%
手動刷新
成交量:
606.07萬
成交額:
1.27億
市值:
1,969.38億
市盈率:
8.72
高:
21.160
開:
21.000
低:
20.900
收:
21.300
52周最高:
28.200
52周最低:
19.935
股本:
93.78億
香港流通股本:
28.54億
量比:
1.30
換手率:
0.21%
股息:
1.33
股息率:
6.31%
每股收益(LYR):
2.409
淨資產收益率:
16.47%
總資產收益率:
4.45%
市淨率:
1.45
市盈率(LYR):
8.72
市銷率:
0.57
資料載入中...
總覽
公司
新聞資訊
公告
每日沽空追蹤 | 海爾智家 02月25日沽空量成交97.18萬股,沽空比例為5.65%
市场透视
·
02/25
《大行》大華繼顯對消費股投資評級及目標價(表)
阿斯达克财经
·
02/25
歐睿數據出爐,中國家電規模座標再抬升
艾肯家电网
·
02/25
方正證券:國補接續穩定市場預期 政策組合拳利好春節家電消費
智通财经网
·
02/25
「AI+工業互聯網第一股」 海爾卡奧斯開啓赴港上市新徵程
青新财经
·
02/24
海爾智家APP數字化轉型重塑交付體驗
中国机器人网
·
02/24
從家務機器人到智慧康養,海爾智家搶佔3大戰略新機遇
天极网
·
02/24
數字化賦能春節不打烊!海爾智家24小時在線服務用户
全景网
·
02/24
2026空調市場開局調整 元春排產逆勢增長顯信心
智电网
·
02/24
AI加持,大金、海爾、日立佔據物聯多聯機前三
艾肯家电网
·
02/24
中信建投:春節之後家電行業幾個核心問題如何看?
智通财经网
·
02/24
春晚「科技味」驅動市場情緒,馬年開市關注「科技+順周期」
第一财经
·
02/23
馬年開局暖意濃,就等A股開門紅了
浙江经济广播
·
02/23
每日沽空追蹤 | 海爾智家 02月23日沽空量成交104.2萬股,沽空比例為12.88%
市场透视
·
02/23
出海打先鋒,迎接開門紅—策馬逐牛8 | 財通策略徐陳翼/張洲馳/常瑛珞
诚意策略通财
·
02/23
海爾智家(06690)出現大手成交24.54萬股,成交價$27.47,涉資674.114萬
阿斯达克财经
·
02/23
從出海到領航:2025中國企業全球化盤點與2026展望
思维财经
·
02/21
《大行》里昂升海爾智家(06690.HK)目標價至32元 料今年國內市場收入增長放緩
阿斯达克财经
·
02/20
海爾智家(06690)出現大手賣出21.1萬股,成交價$27.56,涉資581.516萬
阿斯达克财经
·
02/20
2025年中國家電年度漢字:平淡才是真!
云掌财经
·
02/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":21,"timestamp":1776395367655,"preClose":21.3,"halted":0,"volume":6060651,"delay":0,"changeRate":-0.014084507042253554,"floatShares":2854000000,"shares":9378000000,"eps":2.4085247287586307,"marketStatus":"交易中","change":-0.3,"latestTime":"04-17 11:09:37","open":21,"high":21.16,"low":20.9,"amount":127288618,"amplitude":0.012207,"askPrice":21,"askSize":49600,"bidPrice":20.98,"bidSize":114200,"shortable":3,"etf":0,"ttmEps":2.4085247287586307,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":21.3,"dividendRate":0.062251,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.301054,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":20.76,"timestamp":1776395375000,"preClose":21.06,"halted":0,"volume":25386700,"delay":0,"premium":"-11.80"},"impliedVol":0.334,"impliedVolPercentile":0.6926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2854000000,"roa":"4.45%","roe":"16.47%","lyrEps":2.408525,"volumeRatio":1.301054,"shares":9378000000,"dividePrice":1.325721,"high":21.16,"amplitude":0.012207,"preClose":21.3,"low":20.9,"week52Low":19.935,"pbRate":"1.45","psRate":"0.57","week52High":28.2,"institutionHeld":0,"latestPrice":21,"committee":0.394383,"eps":2.4085247287586307,"divideRate":0.06313,"volume":6060651,"delay":0,"ttmEps":2.4085247287586307,"open":21,"prevYearClose":24.28,"prevWeekClose":20.86,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":20.86,"twentyDayClose":25.06,"sixtyDayClose":26.36,"earningDate":1777219200000,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5302274977745894,"fiveYearAvgDividendRate":0.03152441996540023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-10-20","symbol":"06690","amount":0.2948102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-21","defaultRemindTime":1760923800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-21","currency":"HKD","dateTimestamp":1760889600000,"payDate":"2025-11-07"},{"date":"2025-10-17","symbol":"06690","amount":0.269,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-20","defaultRemindTime":1760664600000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-20","currency":"CNY","dateTimestamp":1760630400000,"payDate":"2025-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1766419200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2026-04-16","current":8.846617,"percent":0.004886,"low":4.48843,"twenty":11.730962,"median":13.754101,"eighty":16.806016,"high":1831.280973,"avg":16.27263,"sd":51.924547,"marketCap":214036970383.27},"quantilePoints":[{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-08","current":11.542002,"twenty":12.899648,"median":15.113609,"eighty":21.14968,"marketCap":245537608102.82},{"date":"2025-08-15","current":11.736229,"twenty":12.852495,"median":15.103632,"eighty":21.14968,"marketCap":249295368558.46},{"date":"2025-08-22","current":11.845066,"twenty":12.828197,"median":15.065727,"eighty":21.144113,"marketCap":250818236020.76},{"date":"2025-08-29","current":12.111542,"twenty":12.789835,"median":15.043098,"eighty":21.143176,"marketCap":257685196186.71},{"date":"2025-09-05","current":11.570337,"twenty":12.766045,"median":15.003863,"eighty":21.028934,"marketCap":257352616831.18},{"date":"2025-09-12","current":11.464534,"twenty":12.731565,"median":14.971585,"eighty":20.960716,"marketCap":255458333882.36},{"date":"2025-09-19","current":11.680525,"twenty":12.719171,"median":14.930185,"eighty":20.873264,"marketCap":260086457244.6},{"date":"2025-09-26","current":11.230207,"twenty":12.687454,"median":14.878731,"eighty":20.765254,"marketCap":249410562187.15},{"date":"2025-10-03","current":11.219709,"twenty":12.671207,"median":14.859966,"eighty":20.677832,"marketCap":249772119427.86},{"date":"2025-10-10","current":11.280976,"twenty":12.643724,"median":14.834202,"eighty":20.423947,"marketCap":250770084937.09},{"date":"2025-10-17","current":10.902599,"twenty":12.611354,"median":14.789665,"eighty":20.230876,"marketCap":242170288475.35},{"date":"2025-10-24","current":11.253532,"twenty":12.58504,"median":14.697424,"eighty":19.980581,"marketCap":250056185463.33},{"date":"2025-10-31","current":11.279904,"twenty":12.525149,"median":14.648654,"eighty":19.885667,"marketCap":258479161489.01},{"date":"2025-11-07","current":11.291398,"twenty":12.491494,"median":14.564328,"eighty":19.646778,"marketCap":258527062566.26},{"date":"2025-11-14","current":11.428829,"twenty":12.457523,"median":14.508999,"eighty":19.56648,"marketCap":262415180690.76},{"date":"2025-11-21","current":11.371474,"twenty":12.42524,"median":14.41384,"eighty":19.444233,"marketCap":260976623555.93},{"date":"2025-11-28","current":11.652122,"twenty":12.398046,"median":14.37807,"eighty":19.38029,"marketCap":268388869235.94},{"date":"2025-12-05","current":11.699573,"twenty":12.356965,"median":14.359159,"eighty":19.184856,"marketCap":269945134557.95},{"date":"2025-12-12","current":11.443425,"twenty":12.278489,"median":14.283569,"eighty":19.018428,"marketCap":264523401053.9},{"date":"2025-12-19","current":11.570695,"twenty":12.253495,"median":14.236107,"eighty":18.715146,"marketCap":268095696551.38},{"date":"2025-12-24","current":11.240704,"twenty":12.240979,"median":14.20663,"eighty":18.580229,"marketCap":261260993136.73},{"date":"2026-01-02","current":11.00408,"twenty":12.217636,"median":14.182879,"eighty":18.486416,"marketCap":256767871317.25},{"date":"2026-01-09","current":11.065483,"twenty":12.19115,"median":14.142703,"eighty":18.354227,"marketCap":258843536240.02},{"date":"2026-01-16","current":11.010467,"twenty":12.153739,"median":14.103839,"eighty":18.139455,"marketCap":258393571695.15},{"date":"2026-01-23","current":10.944731,"twenty":12.113844,"median":14.043714,"eighty":18.05586,"marketCap":256604475327.03},{"date":"2026-01-30","current":10.751014,"twenty":12.076233,"median":14.00101,"eighty":17.920392,"marketCap":253214998189.14},{"date":"2026-02-06","current":11.154225,"twenty":11.991085,"median":13.977937,"eighty":17.858466,"marketCap":263378027474.78},{"date":"2026-02-13","current":11.045994,"twenty":11.884326,"median":13.931055,"eighty":17.797957,"marketCap":262320562111.29},{"date":"2026-02-20","current":11.032283,"twenty":11.867002,"median":13.914053,"eighty":17.752496,"marketCap":261617592687.86},{"date":"2026-02-27","current":10.968976,"twenty":11.843292,"median":13.895972,"eighty":17.664639,"marketCap":262969044397.9},{"date":"2026-03-06","current":10.536137,"twenty":11.79511,"median":13.882721,"eighty":17.512773,"marketCap":250555896090.93},{"date":"2026-03-13","current":10.595696,"twenty":11.773348,"median":13.839162,"eighty":17.398788,"marketCap":253132769003.92},{"date":"2026-03-20","current":10.336676,"twenty":11.759403,"median":13.819271,"eighty":17.309936,"marketCap":246009671777.73},{"date":"2026-03-27","current":10.041368,"twenty":11.750664,"median":13.789521,"eighty":17.0916,"marketCap":222310452462.7},{"date":"2026-04-02","current":9.557183,"twenty":11.745038,"median":13.773257,"eighty":16.964482,"marketCap":212607728711.38},{"date":"2026-04-10","current":9.426993,"twenty":11.737115,"median":13.764373,"eighty":16.898208,"marketCap":211328972075.5},{"date":"2026-04-16","current":9.543784,"twenty":11.730962,"median":13.754101,"eighty":16.806016,"marketCap":214036970383.27}],"updateTime":1776384929656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614035069","title":"每日沽空追蹤 | 海爾智家 02月25日沽空量成交97.18萬股,沽空比例為5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614035069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614035069?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:30","pubTimestamp":1772008241,"startTime":"0","endTime":"0","summary":"海尔智家北京时间02月25日,跌0.07%,卖空量成交97.18万股,较上一交易日减少60.54%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163600a4c6771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163600a4c6771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","IE00B29SXG58.USD","LU0431992006.USD","IE00BYV24P56.USD","IE00B031HY20.USD","LU0868486357.SGD","LU0890818403.SGD","LU2476274308.USD","BK1557","IE00BMCWC346.EUR","LU0205439572.USD","IE00B5MMRT66.SGD","LU0862451753.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0877626530.USD","LU1119993845.HKD","IE0008369823.USD","IE00B543WZ88.USD","LU0593848301.USD","06690","IE00BPRC5H50.USD","LU2279701549.SGD","IE0008368742.USD","BK1607","IE00BZ08YR35.GBP","LU1655091616.SGD","BK1214","IE0034224299.USD","LU2048586759.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614706500","title":"《大行》大華繼顯對消費股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614706500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614706500?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 15:38","pubTimestamp":1772005080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-02-25 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)相关内容《大行》大和:内地农历新年假期消费表现鼓舞 荐古茗百胜中国农夫山泉等AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504811/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0259732245.USD","LU0862451837.USD","BK1200","LU0417516571.SGD","LU1813983027.USD","01928","LU1880383366.USD","BK1500","BK1583","BK1616","02331","LU1655091616.SGD","06690","LU1831875114.USD","02020","LU0228659784.USD","00291","IE00BGV7N243.SGD","02319","HK0000288784.HKD","82020","CRHKY","LU0348805143.USD","02313","BK1578","BK1233","LU1188198961.HKD","80291","06862","ANPDY","LU0762540952.USD","01876","82331","LU1119993845.HKD","09987","LU0762542818.HKD","01368","IE00BZ08YS42.EUR","LU0463099449.HKD","LU1102505929.USD","01364","LNNGY","BK1557","00168","00027","LU0868486357.SGD","SG9999002828.SGD","IE00B543WZ88.USD","09633","LU1769817179.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614707035","title":"歐睿數據出爐,中國家電規模座標再抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2614707035","media":"艾肯家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614707035?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 14:50","pubTimestamp":1772002210,"startTime":"0","endTime":"0","summary":"近年来,中国家电企业在这一坐标系中的位置愈发清晰。2026年1月,Euromonitor最新数据显示,海尔智家在2025年再次获得全球大型家用电器品牌零售量第一,这也是海尔第17次蝉联全球第一。如果说Euromonitor的数据勾勒出中国家电在全球市场的规模坐标,那么艾肯所揭示的,则是国内市场的结构分化。总体来看,全球市场上,中国家电企业已经凭借规模优势站稳脚跟;国内市场上,结构升级与竞争分化仍在深化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225145107a71cefef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225145107a71cefef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","BK1557","IE00BYV24P56.USD","BK1607","LU0593848301.USD","LU2476274308.USD","IE00BPRC5H50.USD","IE0008369823.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1214","LU0431992006.USD","LU2048586759.USD","LU2778985437.USD","IE00BMCWC346.EUR","IE0008368742.USD","IE00BZ08YT58.USD","IE00B031HY20.USD","LU0205439572.USD","LU2279701549.SGD","LU0862451753.SGD","IE0034224299.USD","IE00BZ08YS42.EUR","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU1655091616.SGD","LU1119993845.HKD","LU0877626530.USD","LU0868486357.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614035052","title":"方正證券:國補接續穩定市場預期 政策組合拳利好春節家電消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2614035052","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614035052?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 10:59","pubTimestamp":1771988350,"startTime":"0","endTime":"0","summary":"长期看,伴随国补资金计划陆续就位,市场对国补后周期预期的不确定性逐渐下降,利于家电市场长期企稳。国补政策自2024年下半年起陆续推广,推动家电类社零增速迅速超越社零总体并保持高速增长,表明国补充分激发家电消费活力。春节期间各地配合国补政策采取多重补贴方式促进消费。政策组合拳点燃节庆消费热潮春节期间全国各地线下消费火热,根据商务部数据显示,春节假期前四天,全国重点零售和餐饮企业日均销售额较2025年同期增长8.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225110120a71c36c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225110120a71c36c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","BK1557","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","LU0862451753.SGD","LU2778985437.USD","IE00B29SXG58.USD","LU1655091616.SGD","LU0890818403.SGD","LU2476274308.USD","IE00BZ08YT58.USD","LU0877626530.USD","IE00BPRC5H50.USD","IE00BYV24P56.USD","LU2279701549.SGD","IE00BZ08YR35.GBP","LU0868486357.SGD","LU0593848301.USD","BK1214","IE0008369823.USD","IE00B543WZ88.USD","BK1607","IE0034224299.USD","IE00BMCWC346.EUR","LU0205439572.USD","LU2048586759.USD","IE0008368742.USD","IE00B031HY20.USD","LU0431992006.USD","LU1119993845.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614754507","title":"「AI+工業互聯網第一股」 海爾卡奧斯開啓赴港上市新徵程","url":"https://stock-news.laohu8.com/highlight/detail?id=2614754507","media":"青新财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614754507?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 17:16","pubTimestamp":1771924602,"startTime":"0","endTime":"0","summary":"据港交所官网最新信息披露,青岛独角兽企业——卡奥斯物联科技股份有限公司正式向港交所主板递交上市申请,中金公司与汇丰银行担任其联席保荐人。根据企业官网显示,卡奥斯COSMOPlat成立于2017年4月,注册资本152663.16万元,系海尔集团旗下公司。以此计算,海尔相关股东合计持股比例约占7成。本轮卡奥斯开启赴港上市新进程,将进一步扩容海尔系资本矩阵。目前仅在部分区域运营赴港上市潮起!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602241840469541cb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602241840469541cb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","IE00BZ08YT58.USD","LU2279701549.SGD","LU0877626530.USD","IE0008368742.USD","IE00BMCWC346.EUR","01169","IE00B5MMRT66.SGD","LU1119993845.HKD","LU0862451753.SGD","IE00B543WZ88.USD","LU0431992006.USD","IE0008369823.USD","IE0034224299.USD","LU0868486357.SGD","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU0205439572.USD","LU2778985437.USD","IE00B031HY20.USD","BK1607","BK1214","06690","LU2476274308.USD","BK1557","LU2048586759.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU0593848301.USD","LU1655091616.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614123775","title":"海爾智家APP數字化轉型重塑交付體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2614123775","media":"中国机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614123775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 16:54","pubTimestamp":1771923249,"startTime":"0","endTime":"0","summary":"智能家居时代,交付环节是用户形成口碑的关键。对此,海尔智家APP通过数字化升级,上线“物流订单全程跟踪”功能,将智能家电的交付体验提升到了新的高度。据统计,目前该功能已惠及超过40万用户,不仅提升了配送成功率,更增加了用户在交付过程中的服务体验。海尔智家APP以数字化赋能物流全流程实现可视化,重塑了服务链条的“第一公里”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224165438a4c24b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224165438a4c24b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","IE00BYV24P56.USD","LU0205439572.USD","LU0877626530.USD","IE00BMCWC346.EUR","LU0890818403.SGD","LU1655091616.SGD","LU2048586759.USD","IE00BZ08YS42.EUR","LU0593848301.USD","IE00BZ08YR35.GBP","BK1607","IE00B29SXG58.USD","BK1557","IE00BPRC5H50.USD","BK1214","IE00B5MMRT66.SGD","LU2778985437.USD","LU2476274308.USD","IE0008369823.USD","IE0034224299.USD","LU0431992006.USD","IE00B543WZ88.USD","IE00B031HY20.USD","IE0008368742.USD","LU0868486357.SGD","LU0862451753.SGD","06690","LU2279701549.SGD","LU1119993845.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614438775","title":"從家務機器人到智慧康養,海爾智家搶佔3大戰略新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2614438775","media":"天极网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614438775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 14:57","pubTimestamp":1771916242,"startTime":"0","endTime":"0","summary":"在智能机器人热度背后,海尔智家在智慧家庭领域已有布局,推出了首款人形家庭服务机器人“HIVA海娃”,要做用户的“赛博管家”和“家务终结者”。与此同时,海尔智家还在智慧康养和再循环产业发力,抢占人工智能、银发经济、绿色低碳3大战略新机遇。家庭机器人将成为补全无人家务的重要一环家庭机器人是海尔智家抢占AI时代智慧家庭的关键。截至2025年12月,海尔智家再循环累计回收废旧家电近3000万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224151225a4c1dd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224151225a4c1dd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","IE0008368742.USD","LU0868486357.SGD","IE0008369823.USD","LU0431992006.USD","LU2476274308.USD","BK1214","LU0862451753.SGD","LU2778985437.USD","IE00BZ08YS42.EUR","LU0877626530.USD","IE00BMCWC346.EUR","LU2279701549.SGD","LU0593848301.USD","LU1119993845.HKD","LU2048586759.USD","IE00B031HY20.USD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","IE0034224299.USD","IE00BZ08YT58.USD","LU0205439572.USD","LU0890818403.SGD","BK1607","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","06690","BK1557","LU1655091616.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614116775","title":"數字化賦能春節不打烊!海爾智家24小時在線服務用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2614116775","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614116775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 14:22","pubTimestamp":1771914120,"startTime":"0","endTime":"0","summary":"春节期间,海尔智家为进一步满足用户,依托数字化服务体系,实现24小时在线响应。今年,海尔智家以数字化与AI技术带来服务全面升级。平台24小时客服在线,随时响应用户需求,可快速调度就近服务资源。海尔年货节期间,海尔智家以春节不打烊的暖心承诺,为每一份用户需求带来贴心保障,不打烊的不只是专业服务,更是那份满足用户的坚定承诺。这个春节,海尔年货节24小时在线服务用户,守护千万家庭的团圆幸福时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224142325a7189c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224142325a7189c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","IE0008368742.USD","LU1119993845.HKD","LU2778985437.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0868486357.SGD","LU2279701549.SGD","IE00B29SXG58.USD","LU2048586759.USD","IE00BMCWC346.EUR","LU0593848301.USD","LU0890818403.SGD","LU0205439572.USD","IE0008369823.USD","BK1607","IE00BZ08YR35.GBP","LU0862451753.SGD","LU2476274308.USD","BK1214","BK1557","IE00BYV24P56.USD","LU0431992006.USD","LU0877626530.USD","IE0034224299.USD","LU1655091616.SGD","06690","IE00BPRC5H50.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613646737","title":"2026空調市場開局調整 元春排產逆勢增長顯信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2613646737","media":"智电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613646737?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 13:48","pubTimestamp":1771912119,"startTime":"0","endTime":"0","summary":"进入2026年,空调市场在经历了2025年“价跌量涨”的调整后,迎来新的发展节奏。奥维云网数据显示,2025年空调零售量同比增长4.7%,但零售额微降0.4%,全年走势前高后低。其中内销排产603万台,同比下降13.8%;出口排产751万台,下降12.7%。终端市场呈现企稳回暖态势。开年线上线下销售额同比降幅持续收窄,销售均价稳步上行。业内人士指出,2026年空调市场仍面临总量压力,原材料价格上涨与消费需求收缩的双重压力将倒逼企业从规模扩张转向价值竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224134846a7188118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224134846a7188118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","LU0868486357.SGD","00300","IE00BPRC5H50.USD","LU0890818403.SGD","LU1655091616.SGD","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","IE00B031HY20.USD","IE0034224299.USD","LU0593848301.USD","IE00BZ08YT58.USD","BK1607","IE0008369823.USD","LU0877626530.USD","06690","LU0431992006.USD","LU1119993845.HKD","IE00BZ08YR35.GBP","LU2476274308.USD","LU2048586759.USD","IE0008368742.USD","LU2778985437.USD","LU0862451753.SGD","IE00B543WZ88.USD","IE00BYV24P56.USD","IE00BZ08YS42.EUR","BK1557","BK1214","LU2279701549.SGD","LU0205439572.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613179084","title":"AI加持,大金、海爾、日立佔據物聯多聯機前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613179084","media":"艾肯家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613179084?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 13:27","pubTimestamp":1771910833,"startTime":"0","endTime":"0","summary":"在“双碳”战略、建筑智能化浪潮与AI技术应用的三重推动下,多联机行业正经历一场从“功能满足”到“智能优化”的根本性变革。根据艾肯网数据,物联多联机占比在15%以上的有大金、海尔、日立。海尔则是依托细分领域差异化发展战略的精准布局,推出行业首创的大模型AI多联机,并将海尔物联多联机MAX系列、Super系列全面切换AI,以“AI+物联”技术重塑用户体验与场景适配能力,成为品牌差异化竞争的核心抓手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224134051a4c194be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224134051a4c194be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","01169","SG9999001051.SGD","SGXZ90724238.SGD","BK1214","06690","BK1557","00300","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613176889","title":"中信建投:春節之後家電行業幾個核心問題如何看?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613176889","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613176889?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 10:35","pubTimestamp":1771900546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中信建投发布研报称,春节期间美国关税体系发生重构,综合税率下降对家电行业整体形成利好,但不同品类受益程度有所分化。中信建投主要观点如下:Q1:近期美国关税变化影响几何?Q2:26年家电行业的基本面如何看?测算2026年险资流入家电行业中枢约960亿元,高分红白电龙头持续受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224104810a4c10815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224104810a4c10815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","06690","02050","BK1183","SG9999011746.SGD","00300"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613499786","title":"春晚「科技味」驅動市場情緒,馬年開市關注「科技+順周期」","url":"https://stock-news.laohu8.com/highlight/detail?id=2613499786","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613499786?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 19:09","pubTimestamp":1771844967,"startTime":"0","endTime":"0","summary":"春晚科技元素点燃A股赛道猜想,马年首个交易日来临,A股将如何演绎备受市场关注。尤其是机器人板块,春晚“霸屏”或驱动短期情绪,产业链公司将受关注。而今年春晚的“含酒量”创近年新低。春节期间受关税及地缘因素影响,全球金融市场呈现明显的情绪转换与板块轮动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022319102097a6b76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022319102097a6b76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","LU1769817096.USD","LU2097828631.EUR","LU1242518931.SGD","LU0140636845.USD","03968","LU0828237940.HKD","LU0821914370.USD","LU2097828714.EUR","LU0328353924.USD","LU0828237510.HKD","02714","LU1048596156.SGD","LU0327786744.USD","LU0417516902.SGD","LU0620787316.HKD","LU0737861699.HKD","HK0000320223.HKD","LU1504937902.USD","BK1594","LU0868486357.SGD","LU0173614495.USD","LU1720050803.USD","82318","LU2097828805.USD","LU0164939612.USD","LU0979878070.USD","LU0588546209.SGD","HK0000306685.HKD","03750","LU0561508036.HKD","LU0572944931.SGD","LU1188198961.HKD","LU1481107354.HKD","LU0048580855.USD","LU0348827113.USD","LU0329678337.USD","LU0211977185.USD","LU0348825331.USD","LU0244354667.USD","LU0164880469.USD","06030","02318","LU0228659784.USD","LU0326950275.SGD","LU0181495838.USD","LU0463099449.HKD","02899","LU1794554557.SGD","BK1592","LU0348735423.USD","LU0345780521.USD","LU1719994722.HKD","HK0000306701.USD","LU0149721374.USD","06690","00300","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613786481","title":"馬年開局暖意濃,就等A股開門紅了","url":"https://stock-news.laohu8.com/highlight/detail?id=2613786481","media":"浙江经济广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613786481?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 19:03","pubTimestamp":1771844592,"startTime":"0","endTime":"0","summary":"对于股民来说,明天有一个特别的期待——马年A股开门红,账户开门红!2026年丙午马年春节假期落下帷幕,明天A股将迎来马年首个交易日。港股马年首个交易日大盘震荡调整,人形机器人、AI硬件板块逆势领涨,成为全场焦点。机构普遍认为,人形机器人已成为科技成长板块核心主线,假期港股大涨形成“情绪传导”,明天A股相关板块有望高开高走,迎来马年开门红。江南春定胜糕春节假期日均销量达一百二三十个,涨幅超70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223191109a4bed864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223191109a4bed864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","02525","06936","06690","BK1183","01880","00300","03993","SG9999011746.SGD","02050","02648"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613173241","title":"每日沽空追蹤 | 海爾智家 02月23日沽空量成交104.2萬股,沽空比例為12.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613173241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613173241?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835438,"startTime":"0","endTime":"0","summary":"海尔智家北京时间02月23日,涨3.11%,卖空量成交104.2万股,较上一交易日减少25.93%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163529a4be7ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163529a4be7ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1119993845.HKD","BK1607","06690","BK1557","BK1214","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","LU0205439572.USD","IE00B5MMRT66.SGD","LU0431992006.USD","IE00B543WZ88.USD","LU0862451753.SGD","LU0890818403.SGD","IE0008369823.USD","LU0593848301.USD","IE00BYV24P56.USD","LU2778985437.USD","LU2048586759.USD","IE00B031HY20.USD","LU2476274308.USD","LU0868486357.SGD","IE0008368742.USD","LU1655091616.SGD","LU2279701549.SGD","IE00BZ08YT58.USD","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0877626530.USD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613889767","title":"出海打先鋒,迎接開門紅—策馬逐牛8 | 財通策略徐陳翼/張洲馳/常瑛珞","url":"https://stock-news.laohu8.com/highlight/detail?id=2613889767","media":"诚意策略通财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613889767?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:27","pubTimestamp":1771835231,"startTime":"0","endTime":"0","summary":"景气侧,纪要认为美国经济活动扩张稳健、就业出现企稳迹象。纪要进一步增加市场对降息政策的担忧。该判决直接否定了此前基于IEEPA对中国、加拿大、墨西哥及其他国家商品加征的相关关税的法律基础,并限制了美国行政部门依据IEEPA征收关税的权利。特朗普此前威胁的\"全面脱钩式加税\"已难以继续推行。废除前后商品价格影响水平来看,服装和食品类产品受IEEPA关税的影响更大。中国对美相关商品出口规模有望实现修复,其中对关","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022316471297a6b560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022316471297a6b560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","LU1807302812.USD","06690","LU1993786604.SGD","02338","BK1214","LU1960683339.HKD","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613201956","title":"海爾智家(06690)出現大手成交24.54萬股,成交價$27.47,涉資674.114萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2613201956","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613201956?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 13:56","pubTimestamp":1771826160,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在下午01:56出现大手成交,成交量为24.54万,成交价为港币$27.47,涉资674.114万。至目前为止,股价升1.779%,今日最高价为$27.76,而最低价为$27.0,总成交量为402.219万股,总成交金额港币$1.109亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602238322/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602238322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2048586759.USD","BK0067","LU1655091616.SGD","BK1557","IE00B29SXG58.USD","LU1580142542.USD","LU2097828474.EUR","BK0175","LU2476274308.USD","IE00BYV24P56.USD","LU0877626530.USD","SGXZ49509284.SGD","LU2279701549.SGD","LU1781817850.SGD","BK1607","BK0196","LU2097828805.USD","BK0026","LU1119993845.HKD","LU2778985437.USD","LU1064131003.USD","06690","LU0431992006.USD","LU0868486357.SGD","IE00BPRC5H50.USD","LU0205439572.USD","IE00BZ08YT58.USD","BK0188","BK1214","LU2097828631.EUR","IE00BMCWC346.EUR","BK0187","IE00B031HY20.USD","IE00B543WZ88.USD","BK0183","BK0130","600690","BK0028","IE00BZ08YS42.EUR","LU1064130708.USD","SGXZ81163826.USD","LU0862451753.SGD","IE0008368742.USD","IE0008369823.USD","LU0593848301.USD","IE00BZ08YR35.GBP","LU2097828557.USD","LU2148510915.USD","BK0224","BK0015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613552215","title":"從出海到領航:2025中國企業全球化盤點與2026展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2613552215","media":"思维财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613552215?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 08:01","pubTimestamp":1771632089,"startTime":"0","endTime":"0","summary":"《投资者网》李陶今天我们复盘2025年中国企业全球化的整体表现,并对2026年做出展望。2025年,中国企业全球化已经从简单的产品出口,迈入产能出海、品牌出海、体系出海的新阶段。展望2026年,思维财经认为,中国企业全球化将呈现几个更清晰的趋势。2025年,是中国企业全球化从规模扩张转向质量升级的一年,企业不再追求跑得有多快,而是走得有多稳、扎得有多深。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221080549a4b7c214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221080549a4b7c214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","LU0823426308.USD","LU0823397103.USD","SG9999003461.SGD","BK1607","LU0463099449.HKD","LU1282648689.USD","LU0611395673.USD","LU0531971595.HKD","BK1575","BK1193","LU0345775950.USD","LU0540923850.HKD","LU0588546209.SGD","002594","LU1481107354.HKD","LU1880383440.USD","LU0449509016.USD","LU0700851271.USD","01211","LU0871576103.HKD","LU0164880469.USD","LU0327786744.USD","LU0823039010.USD","LU0823413587.USD","81211","LU0823426480.USD","SG9999002463.SGD","BK1502","601766","LU1328277881.USD","LU1770034418.SGD","MIUmain","688223","LU0244354667.USD","600690","IE00B3M56506.USD","LU0359202008.SGD","300750","LU0441854154.USD","LU2097828474.EUR","LU0823397285.USD","LU0605514214.HKD","LU0823413660.USD","NIO","LU0918141705.HKD","06031","LU0348814723.USD","LU0456827905.SGD","LU2097828714.EUR","LU0572944931.SGD","LU0117841782.USD","LU0593848301.USD","00992","LU2476274720.SGD","LU1303224171.USD","LU0417516902.SGD","BK1618","LU0456846285.SGD","01810","LU0143863784.USD","09866","LU0320764599.SGD","LU0039217434.USD","09868","LU2039709279.SGD","300592","LU0054450605.USD","LU0499858602.USD","LU0918141887.USD","LU1023057109.AUD","LU0231483743.USD","LU1956131251.USD","BK1523","NIO.SI","03750","LU0675040207.SGD","LU0561508036.HKD","LU0499858438.USD","SG9999001093.SGD","LU2097828557.USD","LU1813983027.USD","XPEV","LU0164865239.USD","LU1868837565.USD","HXXD.SI","LU1720050803.USD","300866","LU0084288322.USD","LU1981816686.USD","06690","LU2087589342.USD","LU0348735423.USD","LU1880383366.USD","LU0348827113.USD","LU0052750758.USD","LU0164872284.USD","LU0210526637.USD","LU1323998911.USD","BYDDY","LU0823040885.USD","81810","LU2476274308.USD","BK1589","LU0051755006.USD","LU0314109678.HKD","IE0034224299.USD","LU0594300179.USD","LU2399975544.HKD","LU1770036033.HKD","BK1506","LU1105468828.SGD","LU0235996351.USD","LU0211977185.USD","LU0594300419.USD","300014","LU2257852520.SGD","LU2226246903.HKD","002230","LU0169518387.USD","LU0531970944.HKD","BK1615","LU0708995583.HKD","LU0823041008.USD","LU0326950275.SGD","LU0149721374.USD","BK1610","LU1808992512.USD","LU0449515922.USD","HK0000165453.HKD","LU0359201885.HKD","LU1188198961.HKD","LU0797268264.HKD","LU0143863198.USD","LU1961090484.USD","LU2152927971.USD","LU0214875030.USD","601012","01766","LU1794554557.SGD","LU0348816934.USD","LU0307460666.USD","LU1251922891.USD","LU0359201612.USD","LU0634319403.HKD","LU0254981946.USD","LU0348825331.USD","600031","LU0650527681.SGD","BK1521","LU1719994722.HKD","IE0032431581.USD","LU0823038988.USD","LU1868838027.USD","LU2778985437.USD","LU2097828805.USD","LU0417516738.SGD","LNVGY","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612625566","title":"《大行》里昂升海爾智家(06690.HK)目標價至32元 料今年國內市場收入增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2612625566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612625566?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 11:44","pubTimestamp":1771559040,"startTime":"0","endTime":"0","summary":"里昂发表报告指,随着家电以旧换新政策的影响持续减退,预计海尔智家中国收入增长将在2026年放缓至低单位数。然而,该行对海尔国内市场毛利率扩张仍很有信心,因为公司持续精简产品型号并提升渠道效率。里昂指,美国市场则存在大变数,若新政策变化成功刺激住房供应,收入增长可能大幅加速。考虑海外需求复苏的强劲支撑,该行将海尔智家A股目标价由32元人民币升至34元人民币,港股目标价由30港元升至32港元,维持“跑赢大市”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503895/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503895/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612223708","title":"海爾智家(06690)出現大手賣出21.1萬股,成交價$27.56,涉資581.516萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2612223708","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612223708?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 09:20","pubTimestamp":1771550400,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在上午09:20出现大手卖出,成交量为21.1万,成交价为港币$27.56,涉资581.516万。至目前为止,股价无升跌,今日最高价为$27.56,而最低价为$27.56,总成交量为21.1万股,总成交金额港币$581.516万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022069/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1119993845.HKD","LU2097828805.USD","LU0862451753.SGD","LU2476274308.USD","SGXZ49509284.SGD","IE0008368742.USD","LU2097828557.USD","BK0130","BK1607","LU0868486357.SGD","LU0205439572.USD","BK0026","LU2097828474.EUR","IE00BZ08YR35.GBP","BK0196","BK0224","LU0593848301.USD","BK0012","LU0890818403.SGD","06690","LU1580142542.USD","LU1064131003.USD","IE00B543WZ88.USD","IE0008369823.USD","LU2148510915.USD","LU2097828714.EUR","LU2048586759.USD","BK0028","BK0175","LU1064130708.USD","BK0201","IE00BMCWC346.EUR","BK0015","BK1214","IE00BZ08YS42.EUR","IE0005HP3H50.USD","LU0877626530.USD","BK0187","BK0067","IE00B29SXG58.USD","SGXZ81163826.USD","LU2279701549.SGD","IE00B5MMRT66.SGD","LU2778985437.USD","LU0431992006.USD","BK0188","600690","BK1557","IE00BYV24P56.USD","IE00BZ08YT58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612340319","title":"2025年中國家電年度漢字:平淡才是真!","url":"https://stock-news.laohu8.com/highlight/detail?id=2612340319","media":"云掌财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612340319?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 20:21","pubTimestamp":1771417274,"startTime":"0","endTime":"0","summary":"文剑 撰写从2021年的“熬”、2022年的“勇”,2023年的“立”,到2024年的“破”,家电圈认为,2025年中国家电产业的年度关键词,应该是“平”。过去的2025年,对于中国家电产业的所有从业者来说,内心非常清楚和明白:市场真的很平静,产业也很平淡。站在2026年的新起点,家电圈相信:在平淡、平静中,中国家电产业正酝酿着一轮全新的产业变革和商业周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218202123a7072914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218202123a7072914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0890818403.SGD","LU0593848301.USD","LU2279701549.SGD","IE00BYV24P56.USD","LU0862451753.SGD","LU1655091616.SGD","06690","LU0431992006.USD","LU2476274308.USD","IE0034224299.USD","IE00B29SXG58.USD","LU0877626530.USD","IE00BPRC5H50.USD","LU2778985437.USD","BK1214","00300","IE00B031HY20.USD","IE00B5MMRT66.SGD","LU2048586759.USD","LU1119993845.HKD","LU0205439572.USD","IE00BZ08YS42.EUR","BK1557","IE00BMCWC346.EUR","IE00BZ08YT58.USD","LU0868486357.SGD","IE0008369823.USD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}