港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福萊特玻璃

9.140

+0.0100.11%

成交量：232.80萬

成交額：2,121.53萬

市值：214.15億

市盈率：19.62

高：9.300

開：9.240

低：9.000

收：9.130

資料載入中...

總覽公司新聞資訊公告

里昂：料福萊特玻璃(06865)盈利受可再生能源電價市場化影響下調目標價至10港元

智通财经网

福萊特玻璃04月30日主力淨流入118.3萬元散戶資金拋售

《大行》里昂料福萊特玻璃(06865.HK)盈利受可再生能源電價市場化影響下調目標價至10元

阿斯达克财经

福萊特玻璃績後漲超6% 盈利能力有望延續改善

福萊特玻璃績後漲超6% 機構指公司盈利能力環比有望延續改善

光伏太陽能股部分走強福萊特玻璃漲4.36% 機構指產業鏈有望實現量價齊升虧損環比收窄

港股異動 | 福萊特玻璃(06865)績後漲超6% 光伏玻璃價格企穩回升一季度實現環比扭虧為盈

福萊特玻璃盤中異動快速上漲5.31%

福萊特玻璃(6865.HK)：1季度大幅扭虧超預期；維持買入

福萊特玻璃(06865)一季度歸母淨利潤1.06億元，同比下降86.03%

【券商聚焦】華泰證券：國內光伏需求高景氣 Q1虧損或環比收窄

福萊特玻璃04月24日主力淨流出796萬元散戶資金買入

異動解讀 | 福萊特玻璃盤中大跌5.05%，光伏股全線回落

異動解讀 | 光伏股全線下挫，福萊特玻璃盤中大跌5.05%

福萊特玻璃盤中異動急速下挫5.05%

港股異動 | 光伏股今日回落本輪光伏搶裝潮進入尾聲光伏產業鏈報價加速鬆動

福萊特玻璃04月23日主力淨流入1112萬元散戶資金拋售

福萊特玻璃04月22日主力淨流出396萬元散戶資金買入

高盛：下調中國太陽能需求預測加徵關稅的負面影響有限

【券商聚焦】天風證券非金屬新材料周專題：新材料國產替代梳理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06865/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福萊特玻璃","latestPrice":9.14,"timestamp":1747193054600,"preClose":9.13,"halted":0,"volume":2328000,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.46576665833619696,"marketStatus":"交易中","change":0.01,"latestTime":"05-14 11:25:15","open":9.24,"high":9.3,"low":9,"amount":21215280,"amplitude":0.032859,"askPrice":9.14,"askSize":46000,"bidPrice":9.13,"bidSize":51000,"shortable":3,"etf":0,"ttmEps":0.16760995384399113,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":9.13,"dividendRate":0.061269,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.992982,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福萊特","latestPrice":15.53,"timestamp":1747193111000,"preClose":16.02,"halted":0,"volume":16826700,"delay":0,"premium":"-45.64"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.465767,"volumeRatio":0.992982,"shares":2343000000,"dividePrice":0.56,"high":9.3,"amplitude":0.032859,"preClose":9.13,"low":9,"week52Low":8.15,"pbRate":"0.91","psRate":"1.16","week52High":17.749,"institutionHeld":0,"latestPrice":9.14,"committee":0.051546,"eps":0.46576665833619696,"divideRate":0.061269,"volume":2328000,"delay":0,"ttmEps":0.16760995384399113,"open":9.24,"prevYearClose":10.92,"prevWeekClose":8.85,"prevMonthClose":8.78,"prevQuarterClose":10.58,"fiveDayClose":8.87,"twentyDayClose":8.47,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531083439","title":"里昂：料福萊特玻璃(06865)盈利受可再生能源電價市場化影響 下調目標價至10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083439","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"里昂发布研报称，福莱特玻璃(06865)首季净利润转正为1.06亿元人民币，对比2024年第四季净亏损2.89亿元人民币，受惠行业整体供应减少及中国太阳能安装热潮推动产品平均售价回升。但该行预计自今年5月起，受可再生能源电价市场化启动影响，太阳能需求将疲软，因此下调对公司今年至2027年净利润预测15%至21%，该行将福莱特玻璃目标价由14港元下调至10港元，但维持“跑赢大市”评级，基于仍然看好其成本领先地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-30/doc-ineuxwey7086754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06865"],"gpt_icon":0},{"id":"2531852140","title":"福萊特玻璃04月30日主力淨流入118.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531852140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531852140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000938,"startTime":"0","endTime":"0","summary":"04月30日, 福莱特玻璃股价涨3.54%，报收8.78元，成交金额1.0亿元，换手率2.61%，振幅6.37%，量比2.03。福莱特玻璃今日主力资金净流入118.3万元，上一交易日主力净流出125.9万元。该股近5个交易日上涨0.80%，主力资金累计净流出1608.3万元；近20日主力资金累计净流出2845.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170956a6ce9aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170956a6ce9aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1169","06865"],"gpt_icon":0},{"id":"2531772570","title":"《大行》里昂料福萊特玻璃(06865.HK)盈利受可再生能源電價市場化影響 下調目標價至10元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:28","pubTimestamp":1745994480,"startTime":"0","endTime":"0","summary":"里昂指，福莱特玻璃(06865.HK) 首季净利润转正为1.06亿元人民币，对比2024年第四季净亏损2.89亿元人民币，受惠行业整体供应减少及中国太阳能安装热潮推动产品平均售价回升。但该行预计自今年5月起，受可再生能源电价市场化启动影响，太阳能需求将疲软，因此下调对公司今年至2027年净利润预测15%至21%，该行将福莱特玻璃目标价由14元下调至10元，但维持“跑赢大市”评级，基于仍然看好其成本领先地位。(fc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524145718514_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524145718514_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437119/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06865"],"gpt_icon":0},{"id":"2531230497","title":"福萊特玻璃績後漲超6% 盈利能力有望延續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230497","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:37","pubTimestamp":1745980622,"startTime":"0","endTime":"0","summary":"4月30日，福莱特玻璃（06865）发布一季度财报后股价上涨超6%，现报8.80港元。财报显示，公司首季营业额40.79亿元人民币，同比下降28.8%，纯利1.06亿元，同比下滑86%。华泰证券指出，光伏玻璃价格企稳回升助力公司扭亏，盈利能力环比有望延续改善。数据显示，2025年1-3月全国光伏新增装机59.7GW，同比增长31%，行业需求旺盛。截至4月底，国内光伏玻璃在产产能达9.7万吨/天，环比增长4.9%，后续需关注复产及新产能点火节奏。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010411694e84fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010411694e84fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865","06865"],"gpt_icon":0},{"id":"2531674000","title":"福萊特玻璃績後漲超6% 機構指公司盈利能力環比有望延續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674000","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979180,"startTime":"0","endTime":"0","summary":"　　福莱特玻璃绩后涨超6%，截至发稿，股价上涨3.77%，现报8.80港元，成交额5610.17万港元。　　福莱特玻璃布截至今年3月底止首季财报，按中国企业会计准则，营业额40.79亿元人民币，同比下跌28.8%。纯利1.06亿元，同比下跌86%。　　华泰证券指出，光伏玻璃价格企稳回升带动公司环比24Q4扭亏，4月以来光伏玻璃价格延续改善趋势，公司盈利能力环比有望延续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxfhz4939374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1169","BK1554","06865"],"gpt_icon":0},{"id":"2531369725","title":"光伏太陽能股部分走強 福萊特玻璃漲4.36% 機構指產業鏈有望實現量價齊升 虧損環比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2531369725","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531369725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:07","pubTimestamp":1745978839,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股部分走强，截至发稿，水发兴业能源 涨5.36%，福莱特玻璃涨4.36%，协鑫科技涨1.27%，山高新能源涨0.65%，凯盛新能和新特能源跟涨。该行看好Q1抢装驱动排产提升，产业链有望实现量价齐升，亏损环比收窄。展望Q2，该行预计3-4月抢装排产结束后或进入需求真空期，叠加川滇丰水期临近，部分产能存在复产预期，产业链量价或短期承压。新技术方面，BC电池产业化进展加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102508a46d025c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102508a46d025c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1554","BK1594","BK1169"],"gpt_icon":0},{"id":"2531747667","title":"港股異動 | 福萊特玻璃(06865)績後漲超6% 光伏玻璃價格企穩回升 一季度實現環比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747667","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福莱特玻璃绩后涨超6%，截至发稿，涨4.01%，报8.82港元，成交额5160.74万港元。消息面上，福莱特玻璃布截至今年3月底止首季财报，按中国企业会计准则，营业额40.79亿元人民币，同比下跌28.8%。纯利1.06亿元，同比下跌86%。华泰证券指出，光伏玻璃价格企稳回升带动公司环比24Q4扭亏，4月以来光伏玻璃价格延续改善趋势，公司盈利能力环比有望延续改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 福莱特玻璃(06865)绩后涨超6% 光伏玻璃价格企稳回升 一季度实现环比扭亏为盈","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","BK1554","06865","BK1594"],"gpt_icon":0},{"id":"2531931742","title":"福萊特玻璃盤中異動 快速上漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531931742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531931742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:36","pubTimestamp":1745976972,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时36分，福莱特玻璃股票出现波动，股价大幅上涨5.31%。截至发稿，该股报8.930港元/股，成交量114.5万股，换手率0.26%，振幅5.19%。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.00%。其相关个股中，福莱特玻璃、中环新能源、亿华通涨幅较大，振幅较大的相关个股有福莱特玻璃、重塑能源、协鑫科技，振幅分别为4.95%、4.53%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093612aa2c7eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093612aa2c7eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK1554","BK1169","BK1594","06865"],"gpt_icon":0},{"id":"2531039704","title":"福萊特玻璃(6865.HK)：1季度大幅扭虧超預期；維持買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039704","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"1 季度大幅扭亏超预期：公司1Q25 营收40.8 亿元人民币（下同），环比持平；盈利1.06 亿元，远优一致预期亏损0.7 亿元，较4Q24 亏损2.89 亿元大幅扭亏。光伏玻璃产量环比基本持平，销大于产，期末存货环比降15%。而随后美国宣布对等关税暂缓90 天，公司充分利用暂缓期抢出口。因产品价格上涨，我们预计公司2 季度盈利有望环比大增，同时2024 年公司光伏玻璃毛利率高于另一一线企业和二三线企业5 和7-20ppts，盈利优势仍明显，维持买入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164223a6ce900d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164223a6ce900d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","06865","BK1169","BK1554"],"gpt_icon":0},{"id":"2531208488","title":"福萊特玻璃(06865)一季度歸母淨利潤1.06億元，同比下降86.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:14","pubTimestamp":1745918073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布2025年第一季度报告，营业收入40.79亿元(人民币，下同)，同比下降28.76%;归属于上市公司股东的净利润1.06亿元，同比下降86.03%;基本每股收益0.05元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865"],"gpt_icon":0},{"id":"2530386914","title":"【券商聚焦】華泰證券：國內光伏需求高景氣 Q1虧損或環比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530386914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530386914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:03","pubTimestamp":1745543023,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，受新能源入市抢装影响，国内光伏需求高景气，根据国家能源局统计，25Q1国内光伏新增装机59.71GW，同比+30.5%。该行看好Q1抢装驱动排产提升，产业链有望实现量价齐升，亏损环比收窄。展望Q2，该行预计3-4月抢装排产结束后或进入需求真空期，叠加川滇丰水期临近，部分产能存在复产预期，产业链量价或短期承压。新技术方面，BC电池产业化进展加速。供给侧政策与市场化出清驱动行业供需错配改善，新技术降本提效促进渗透率提升，建议关注硅料、电池、玻璃环节。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","LU0327786744.USD","LU1983299162.USD","BK1594","BK0183","IE0034224299.USD","LU0051755006.USD","LU1328615791.USD","BK0028","LU1979443071.USD","LU0269904917.USD","LU0828238088.HKD","BK1500","LU1781817850.SGD","LU2148510915.USD","03868","LU1655091616.SGD","00868","03800","BK0188","06886","BK1105","BK1148","LU2242644610.SGD","BK0276","LU0456827905.SGD","601688","BK1154","06865","BK0012","BK1144","BK1589","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1580142542.USD","LU0572944931.SGD","BK1169","BK1610","BK1554","03606","LU1064131003.USD","01250","IE00BZ08YT58.USD","00968","LU0455707207.USD","LU1934453819.USD","LU0509642566.USD","BK1564","BK1509","LU1064130708.USD"],"gpt_icon":0},{"id":"2529609645","title":"福萊特玻璃04月24日主力淨流出796萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482631,"startTime":"0","endTime":"0","summary":"04月24日, 福莱特玻璃股价跌4.01%，报收8.37元，成交金额7058万元，换手率1.90%，振幅4.93%，量比1.00。福莱特玻璃今日主力资金净流出796万元，上一交易日主力净流入1112万元。该股近5个交易日下跌6.91%，主力资金累计净流出854万元；近20日主力资金累计净流出3289万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170548a6c657d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170548a6c657d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","06865","BK1594","BK1554"],"gpt_icon":0},{"id":"1193553667","title":"異動解讀 | 福萊特玻璃盤中大跌5.05%，光伏股全線回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1193553667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193553667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476246,"startTime":"0","endTime":"0","summary":"港股市场今日震荡，光伏板块成为焦点。福莱特玻璃盘中大跌5.05%，引发投资者关注。据市场消息，光伏股今日普遍回落。除福莱特玻璃外，彩虹新能源、信义光能、新特能源等光伏相关个股均出现不同程度下跌。中金公司最新研报指出，春节后的抢装潮虽带动了产业链价格反弹，但随着工商业光伏及市场化交易新老划断节点临近，部分环节出现抢出货现象。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"1135769167","title":"異動解讀 | 光伏股全線下挫，福萊特玻璃盤中大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135769167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135769167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476238,"startTime":"0","endTime":"0","summary":"港股光伏板块今日全线下挫，其中福莱特玻璃表现最为疲软，盘中大跌5.05%，引发市场关注。同时，随着丰水期逐渐临近，市场对光伏产业链价格下行预期渐浓，多晶硅期货近期呈现明显下行趋势。这些因素共同导致投资者对光伏行业短期前景持谨慎态度，进而引发包括福莱特玻璃在内的光伏股集体下跌。分析师表示，待各省政策明确、丰水期后企业策略明晰、年终相对淡季过去之后，行业及市场预期有望再度好转。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2529647747","title":"福萊特玻璃盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:28","pubTimestamp":1745476093,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时28分，福莱特玻璃股票出现波动，股价急速跳水5.05%。截至发稿，该股报8.280港元/股，成交量663.2万股，换手率1.50%，振幅4.82%。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.25%。其相关个股中，信义储电、重塑能源、亿华通涨幅较大，振幅较大的相关个股有信义储电、重塑能源、新特能源，振幅分别为19.30%、9.31%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424142813a464e52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424142813a464e52b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","06865","BK1594","BK1169","601865"],"gpt_icon":0},{"id":"2529031642","title":"港股異動 | 光伏股今日回落 本輪光伏搶裝潮進入尾聲 光伏產業鏈報價加速鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031642","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:18","pubTimestamp":1745475484,"startTime":"0","endTime":"0","summary":"但待后续各省政策明确、丰水期后企业策略明晰、年终相对淡季过去之后，行业及市场的预期有望再度好转。太平洋证券发布研报称，随着备货收尾，光伏产业链报价加速松动，在下游市场价格较大辐跌价影响+部分头部硅料企业对外出货意向增高，多晶硅主力合约价格加速下跌，逼近主流现金成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU1983299162.USD","BK1554","IE00BZ08YT58.USD","BK1170","IE00BZ08YS42.EUR","SG9999014674.SGD","00438","00968","BK1589","BK1594","06865","BK1169","159863","BK1148","01799"],"gpt_icon":0},{"id":"2529578479","title":"福萊特玻璃04月23日主力淨流入1112萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396217,"startTime":"0","endTime":"0","summary":"04月23日, 福莱特玻璃股价涨4.18%，报收8.72元，成交金额9282万元，换手率2.46%，振幅4.54%，量比1.29。福莱特玻璃今日主力资金净流入1112万元，上一交易日主力净流出396万元。该股近5个交易日下跌3.44%，主力资金累计净流出27万元；近20日主力资金累计净流出2493万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171315a6c4f28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171315a6c4f28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","06865","BK1594","BK1554"],"gpt_icon":0},{"id":"2529064321","title":"福萊特玻璃04月22日主力淨流出396萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309806,"startTime":"0","endTime":"0","summary":"04月22日, 福莱特玻璃股价跌0.36%，报收8.37元，成交金额6597万元，换手率1.81%，振幅3.57%，量比0.93。福莱特玻璃今日主力资金净流出396万元，上一交易日主力净流入55万元。该股近5个交易日下跌4.05%，主力资金累计净流出1259万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5376万元，其中净流出天数为11日。该股主力净额占比0.11%，港股市场排名2614/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171422a6c38c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171422a6c38c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1594","BK1169","BK1554"],"gpt_icon":0},{"id":"2528784522","title":"高盛：下調中國太陽能需求預測 加徵關稅的負面影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784522?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:27","pubTimestamp":1744853233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，对国内需求前景更为谨慎，将2026-2030年中国太阳能装机预测平均下调35%，预计《分布式太阳能规范》/《市场化可再生能源价格改革政策》会使30%-40%的年度太阳能装机项目内部收益率累计降至最低投资门槛(8%)以下。关于美国关税，鉴于当前税率已足够高，非美国产能已无利润空间，因此进一步加征关税的负面影响有限。维持对福斯特、阳光电源的买入评级，维持对通威股份、特变电工、迈为股份的卖出评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106831901.USD","LU2237443465.HKD","LU0251131958.USD","IE00BZ08YT58.USD","LU0251142724.SGD","BK4550","000591","LU1868836914.USD","LU1868837300.USD","IE0002270589.USD","LU1983299162.USD","BK4516","LU2237443895.HKD","BK4504","BK4588","IE0004086264.USD","LU2237443549.SGD","BK4533","BK0271","LU2471134952.CNY","LU0048573561.USD","LU2750360997.AUD","LU2237438978.USD","BK4552","BK1554","LU0742534661.SGD","BK1169","IE00B19Z3581.USD","LU0061475181.USD","BK0054","BK4585","LU1868837136.USD","06865","LU2471134879.HKD","IE00BSNM7G36.USD","LU2237443622.USD","LU2237443978.SGD","LU1868836757.USD","BK4127","IE00B19Z3B42.SGD","IE00BZ08YS42.EUR","IE0004091025.USD","IE00BFXG1179.USD","IE00BZ08YR35.GBP","BK0132","LU2471134523.USD","IE0034235188.USD","LU1791807156.HKD","LU2237443382.USD","00968"],"gpt_icon":0},{"id":"2528186786","title":"【券商聚焦】天風證券非金屬新材料周專題：新材料國產替代梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528186786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528186786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:57","pubTimestamp":1744851442,"startTime":"0","endTime":"0","summary":"金吾财讯| 天风证券发布非金属新材料周专题，近期国内新材料板块表现承压，新材料指数单周跌幅达4.9%，跑输沪深300指数2个百分点。国产替代标的涨幅靠前。电子材料国产替代提速，折叠屏与光刻胶产业链受关注半导体产业链材料成为关税波动背景下的核心受益领域，电子化学品、电子特气、靶材等细分赛道因国产替代逻辑强化，中长期配置价值凸显。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","BK1594","00968","BK1169","BK1129","IE00BZ08YS42.EUR","LU0708995583.HKD","IE00BZ08YR35.GBP","LU1983299162.USD","IE0034224299.USD","IE00BZ08YT58.USD","BK1614","LU0052750758.USD","BK1554","SG9999006597.SGD","BK1587","159703","BK1163","601162","06616","LU0320764599.SGD","BK0276","BK1589","BK1607"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-05-13","current":96.269734,"percent":1,"low":9.977333,"twenty":21.41793,"median":33.679418,"eighty":43.966689,"high":96.269734,"avg":34.677035,"sd":14.931043,"marketCap":36777697229},"quantilePoints":[{"date":"2020-05-15","current":25.291179,"twenty":25.563852,"median":32.730909,"eighty":37.942554,"marketCap":22724100045},{"date":"2020-05-22","current":27.478957,"twenty":25.563852,"median":32.437945,"eighty":37.894092,"marketCap":24610469925},{"date":"2020-05-29","current":26.588084,"twenty":25.602963,"median":31.835303,"eighty":37.809842,"marketCap":23774845320},{"date":"2020-06-05","current":28.461524,"twenty":25.690165,"median":30.002438,"eighty":37.558228,"marketCap":25635640050},{"date":"2020-06-12","current":31.790796,"twenty":25.751867,"median":30.192031,"eighty":37.271386,"marketCap":28631636550},{"date":"2020-06-19","current":30.825237,"twenty":25.79301,"median":30.714617,"eighty":37.130875,"marketCap":27812641680},{"date":"2020-06-26","current":35.636861,"twenty":25.855274,"median":30.808499,"eighty":36.988435,"marketCap":32124903750},{"date":"2020-07-03","current":41.50295,"twenty":25.956707,"median":30.825237,"eighty":37.690461,"marketCap":37470555300},{"date":"2020-07-10","current":43.606169,"twenty":26.136001,"median":31.44325,"eighty":38.091299,"marketCap":39744859500},{"date":"2020-07-17","current":40.599289,"twenty":26.177468,"median":31.940365,"eighty":38.463536,"marketCap":37063033950},{"date":"2020-07-24","current":43.17056,"twenty":26.179824,"median":32.477291,"eighty":39.13815,"marketCap":39256087800},{"date":"2020-07-31","current":47.470331,"twenty":26.190947,"median":32.601116,"eighty":40.269804,"marketCap":43419363720},{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-13","current":96.269734,"twenty":21.41793,"median":33.679418,"eighty":43.966689,"marketCap":36777697229}],"updateTime":1747193115461}}}