港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國銀河

8.890

-0.040-0.45%

成交量：6,768.45萬

成交額：6.06億

市值：972.07億

市盈率：10.07

高：9.200

開：8.950

低：8.750

收：8.930

資料載入中...

總覽公司新聞公告

中國銀河證券發佈2025年下半年大類資產展望：（1）黃金：COMEX黃金價格中樞或將穩步突破3300美元/盎司在極端風險

【中國銀河證券：A股市場有望震盪向上】中國銀河證券研報表示，總體來看，A股市場有望呈現出震盪向上的行情特徵。三大主線配置機會：第一，安全邊際較高的資產。低估值、高股息特性契合中長期資金配置需求，在外部不確定性與低利率環境下兼具安全邊際與收益確定性。第二，科技仍將是中長期配置主線。短期來看，在市場主線快速輪動的環境下，建議關注估值較低的細分板塊。第三，政策提振下的大消費板塊。以舊換新政策顯效，今年第三批消費品以舊換新資金將在7月下達。新消費潛力在消費行為重構與技術深度賦能下持續釋放。

中國銀河證券研報表示總體來看A股市場有望呈現出震盪向上的行情特徵。三大主線配置機會：第一安全邊際較高的資產。低估值、高股

【中國銀河(06881.HK)將於8月21日派發末期股息每10股1.96元】智通財經APP訊，中國銀河(06881.HK

中國銀河(06881)將於8月21日派發末期股息每10股1.96元

【中國銀河(06881.HK)：範小云獲選舉為獨立非執行董事】智通財經APP訊，中國銀河(06881.HK)發佈公告，經

中國銀河(06881)：範小云獲選舉為獨立非執行董事

中國銀河：公告股東周年大會投票表決結果選舉獨立非執行董事及派發2024年末期股息

香港交易所

每日賣空追蹤 | 中國銀河 06月27日賣空量成交270.7萬股，賣空比例為4%

中國銀河06月27日遭主力拋售4559.3萬元

金融行業雙週報：監管禁止分紅險“內卷式”競爭首家中資券商獲虛擬資產牌照

中國銀河證券：5月太陽能單月裝機創新高火電發電量由降轉增

每日賣空追蹤 | 中國銀河 06月26日賣空量成交309.05萬股，賣空比例為4.28%

上市券商領軍人物領導力TOP榜丨綜合性券商榜單：中國銀河薛軍第五多項風控指標位於行業四十名

港股收評丨三大指數齊跌金融股大部分回撤油氣設備股山東墨龍午後一度翻倍

中國銀河(06881)出現大手買入90萬股，成交價$8.88，涉資799.2萬

阿斯达克财经

大行評級｜花旗：券商受惠家庭資產向股票重新配置首選中金及中國銀河

港股午評：恒指跌0.48%止步4連漲，石油黃金等避險板塊反彈，國泰君安國際巨震

《大行》花旗：券商受惠家庭資產向股票重新配置首選中金公司(03908.HK)及中國銀河(06881.HK)

阿斯达克财经

銀河證券首席經濟學家：佈局穩定幣是人民幣應對美元數字化壓制的主動作為

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06881/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","market":"HK","secType":"STK","nameCN":"中國銀河","latestPrice":8.89,"timestamp":1751011733031,"preClose":8.93,"halted":0,"volume":67684466,"delay":0,"floatShares":3690984633,"shares":10934402256,"eps":0.882504888046345,"marketStatus":"休市中","change":-0.04,"latestTime":"06-27 16:08:53","open":8.95,"high":9.2,"low":8.75,"amount":605544865,"amplitude":0.050392,"askPrice":8.89,"askSize":759500,"bidPrice":8.86,"bidSize":96500,"shortable":3,"etf":0,"ttmEps":1.0581625512434059,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1369152000000,"exchange":"SEHK","adjPreClose":8.93,"dividendRate":0.03712,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7573619287770148,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601881","market":"SH","secType":"STK","nameCN":"中國銀河","latestPrice":17.12,"timestamp":1751007600000,"preClose":17.23,"halted":0,"volume":83237900,"delay":0,"premium":"-52.56"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","floatShares":3690984633,"roa":"1.50%","roe":"8.29%","lyrEps":0.882505,"volumeRatio":0.7573619287770148,"shares":10934402256,"dividePrice":0.33,"high":9.2,"amplitude":0.050392,"preClose":8.93,"low":8.75,"week52Low":3.574,"pbRate":"0.62","psRate":"2.41","week52High":10.862,"institutionHeld":0,"latestPrice":8.89,"committee":-0.774533,"eps":0.882504888046345,"divideRate":0.03712,"volume":67684466,"delay":0,"ttmEps":1.0581625512434059,"open":8.95,"prevYearClose":7.09,"prevWeekClose":7.86,"prevMonthClose":7.58,"prevQuarterClose":7.74,"fiveDayClose":7.86,"twentyDayClose":7.58,"sixtyDayClose":7.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06881\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547700304","title":"中國銀河證券發佈2025年下半年大類資產展望：（1）黃金：COMEX黃金價格中樞或將穩步突破3300美元/盎司在極端風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2547700304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547700304?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 12:20","pubTimestamp":1751170833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLmain","MGCmain","QMmain","1OZmain","BK1564","BZmain","DDG","159934","BK0188","BK0276","06881","SGUmain","BK4588","601881","SGCmain","GLD","NUGT","BK4570","WTI","DWT","GCmain","DUST","HGmain","SCO","159831","518880","BK1147","BK4213","USO","161027","IAU","DUG","GDX","MCLmain","BK4585","UCO"],"gpt_icon":0},{"id":"2547707508","title":"【中國銀河證券：A股市場有望震盪向上】中國銀河證券研報表示，總體來看，A股市場有望呈現出震盪向上的行情特徵。三大主線配置機會：第一，安全邊際較高的資產。低估值、高股息特性契合中長期資金配置需求，在外部不確定性與低利率環境下兼具安全邊際與收益確定性。第二，科技仍將是中長期配置主線。短期來看，在市場主線快速輪動的環境下，建議關注估值較低的細分板塊。第三，政策提振下的大消費板塊。以舊換新政策顯效，今年第三批消費品以舊換新資金將在7月下達。新消費潛力在消費行為重構與技術深度賦能下持續釋放。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547707508","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547707508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 10:44","pubTimestamp":1751165083,"startTime":"0","endTime":"0","summary":"中国银河证券研报表示，总体来看，A股市场有望呈现出震荡向上的行情特征。三大主线配置机会：第一，安全边际较高的资产。低估值、高股息特性契合中长期资金配置需求，在外部不确定性与低利率环境下兼具安全边际与收益确定性。第二，科技仍将是中长期配置主线。短期来看，在市场主线快速轮动的环境下，建议关注估值较低的细分板块。第三，政策提振下的大消费板块。以旧换新政策显效，今年第三批消费品以旧换新资金将在7月下达。新消费潜力在消费行为重构与技术深度赋能下持续释放。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/29104451377284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","159982","BK0276","161027","601881","06881","159207","BK1147","BK1564","000997.SH","BK0188"],"gpt_icon":0},{"id":"2547707595","title":"中國銀河證券研報表示總體來看A股市場有望呈現出震盪向上的行情特徵。三大主線配置機會：第一安全邊際較高的資產。低估值、高股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547707595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547707595?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 10:41","pubTimestamp":1751164904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601881","000997.SH","161027","159207","BK0188","BK1564","399300","06881","BK1147","159982","BK0276"],"gpt_icon":0},{"id":"2546743384","title":"【中國銀河(06881.HK)將於8月21日派發末期股息每10股1.96元】智通財經APP訊，中國銀河(06881.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:48","pubTimestamp":1751024935,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCNHmain","BK1564","BK0188","UCmain","MUCmain","601881","BK0276","CYB","CNHmain","06881","BK1147"],"gpt_icon":0},{"id":"2546433827","title":"中國銀河(06881)將於8月21日派發末期股息每10股1.96元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546433827","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546433827?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:48","pubTimestamp":1751024935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国银河(06881)发布公告，该公司将于2025年8月21日派发末期股息每10股1.96元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1564","BK0276","06881","BK1147","601881"],"gpt_icon":0},{"id":"2546484047","title":"【中國銀河(06881.HK)：範小云獲選舉為獨立非執行董事】智通財經APP訊，中國銀河(06881.HK)發佈公告，經","url":"https://stock-news.laohu8.com/highlight/detail?id=2546484047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546484047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:39","pubTimestamp":1751024374,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0188","BK0276","601881","BK1564","06881","BK1147"],"gpt_icon":0},{"id":"2546407748","title":"中國銀河(06881)：範小云獲選舉為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546407748","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546407748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:39","pubTimestamp":1751024374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国银河(06881)发布公告，经公司股东于股东周年大会批准，范小云女士获选举为第五届董事会独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06881","BK0188","BK0276","BK1564","601881","BK1147"],"gpt_icon":0},{"id":"2546723916","title":"中國銀河：公告股東周年大會投票表決結果選舉獨立非執行董事及派發2024年末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723916","media":"香港交易所","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723916?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:35","pubTimestamp":1751024117,"startTime":"0","endTime":"0","summary":"大会批准2024年度利润分配方案，将派发末期现金股息每10股人民币1.96元（含税），H股股东可获每股0.214667港元（含税），预计于2025年8月21日派发。公司将于2025年7月8日至11日暂停办理H股股份过户登记手续。大会同时通过选举范小云女士担任第五届董事会独立非执行董事。中国银河证券于2025年6月27日举行股东周年大会，全部决议案均获正式通过。其中A股股东1,271人，H股股东2人，分别持有约48.75%和7.57%的表决权股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011107a4c1a5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011107a4c1a5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","BK0188","601881","06881"],"gpt_icon":0},{"id":"2546714822","title":"每日賣空追蹤 | 中國銀河 06月27日賣空量成交270.7萬股，賣空比例為4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714822?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013036,"startTime":"0","endTime":"0","summary":"中国银河北京时间06月27日，跌0.45%，卖空量成交270.7万股%，较上一交易日减少43.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174703a72096ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174703a72096ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06881","BK1564"],"gpt_icon":0},{"id":"2546719964","title":"中國銀河06月27日遭主力拋售4559.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719964?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012128,"startTime":"0","endTime":"0","summary":"06月27日, 中国银河股价跌0.45%，报收8.89元，成交金额6.1亿元，换手率1.83%，振幅5.04%，量比0.76。中国银河今日主力资金净流出4559.3万元，上一交易日主力净流出4628.0万元。该股近5个交易日上涨14.12%，主力资金累计净流入2.6亿元；近20日主力资金累计净流入3.3亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172530a4c0dc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172530a4c0dc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06881","BK1147","BK1564"],"gpt_icon":0},{"id":"2546790040","title":"金融行業雙週報：監管禁止分紅險“內卷式”競爭 首家中資券商獲虛擬資產牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790040","media":"东莞证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"在申万31个行业中，银行和非银板块涨跌幅分别排名第2、3位。预计下半年预定利率将进一步下调，或触发三季度“炒停售”保费放量，行业利差损风险将进一步减轻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600926","601211","BK1560","601128","LU0149721374.USD","LU0307460666.USD","03988","06881","02318","06886","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK1231","03968","LU0588546209.SGD","01336","LU0327786744.USD","LU2148611432.USD","06030","LU1720050803.USD","LU0823426480.USD","601288","LU0531971595.HKD","02601","SGXZ90724238.SGD","LU0164865239.USD","LU0164880469.USD","600036","LU0561508036.HKD","02611","IE00BMCWC346.EUR","LU0173614495.USD","01398","SG9999006597.SGD","LU0823426308.USD","LU2449936058.SGD","SG9999013353.USD","01456","IE00BGHQDM52.EUR","SG9999001093.SGD","LU1023057109.AUD","LU0871576103.HKD","LU0039217434.USD","LU0348825331.USD","LU0417516902.SGD","LU1961090484.USD","SG9999001069.SGD","LU1880383440.USD","00998","03143","BK1521","82318","LU0287142896.SGD","LU0737861699.HKD","LU0359202008.SGD","SG9999001051.SGD","01288","LU1224709979.USD","SG9999007991.SGD","IE00BYV24P56.USD","LU0469268626.HKD","LU0359201885.HKD","LU1481107354.HKD","LU1794554557.SGD","LU0572944931.SGD","02628","LU1880383366.USD","LU0348827113.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2546925207","title":"中國銀河證券：5月太陽能單月裝機創新高 火電發電量由降轉增","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925207?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:37","pubTimestamp":1750927035,"startTime":"0","endTime":"0","summary":"中国银河证券主要观点如下：事件：国家能源局和国家统计局发布了电力工业统计数据以及能源生产情况2025年1-5月全国风电新增装机46.28GW，同比增长134.2%;全国太阳能新增装机197.85GW，同比增长150.0%;全国火电新增装机17.55GW，同比增长44.9%。5月风光装机均实现高增长，太阳能单月装机创历史新高5月风电、太阳能新增装机分别为26.32GW，92.92GW，同比增速分别为801%，388%，装机高增长主要受到“531”阶段性抢装潮影响，其中太阳能单月装机创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06881","BK0188","000591","BK0276","601881","161027","BK1147","BK0132","BK0054","BK0271","BK1564"],"gpt_icon":0},{"id":"2546786038","title":"每日賣空追蹤 | 中國銀河 06月26日賣空量成交309.05萬股，賣空比例為4.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786038","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786038?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926635,"startTime":"0","endTime":"0","summary":"中国银河北京时间06月26日，跌3.88%，卖空量成交309.05万股%，较上一交易日减少61.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172835a4beebf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172835a4beebf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06881","BK1147","BK1564"],"gpt_icon":0},{"id":"2546815207","title":"上市券商領軍人物領導力TOP榜丨綜合性券商榜單：中國銀河薛軍第五 多項風控指標位於行業四十名","url":"https://stock-news.laohu8.com/highlight/detail?id=2546815207","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546815207?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:29","pubTimestamp":1750926540,"startTime":"0","endTime":"0","summary":"近日，新浪财经首届上市券商领军人物领导力TOP榜结果出炉，中国银河总裁薛军荣获综合性券商第5名。2021年9月，薛军离开申万宏源证券，加盟中国银河证券任党委委员。TOP榜评比全景图总结2024年，薛军先生领导下的中国银河归母净利润重破百亿。值得注意的是，中国银河各项风险管控指标居于行业中后部，仍有优化空间。2024年，中国银河多业务条线均迎来回暖，归母净利润重新站上百亿水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163101952c5f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163101952c5f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06881","BK0188","601881","BK0276"],"gpt_icon":0},{"id":"2546204513","title":"港股收評丨三大指數齊跌 金融股大部分回撤 油氣設備股山東墨龍午後一度翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204513","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204513?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:17","pubTimestamp":1750925829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24d50b04cb999125bd45a68db1e78957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0572944931.SGD","BK1233","IE0034224299.USD","SG9999001069.SGD","513600","601995","HSImain","BK4614","HSI","HHImain","601066","LU0345776255.USD","LU0348767384.USD","MHImain","00568","LU1770036033.HKD","BK1516","LU0327786744.USD","BK1224","YANG","BK1616","02097","LU0499858438.USD","09992","01788","BK1501","BK0176","161024","BK0071","HSTECH","601881","BK0188","LU0611395673.USD","MCHmain","LU2543165471.USD","BK0251","03908","BK0144","02833","LU0823426308.USD","07226","HSCEI","159562","LU0211977185.USD","002490","161032","BK1202","06881"],"gpt_icon":0},{"id":"2546201464","title":"中國銀河(06881)出現大手買入90萬股，成交價$8.88，涉資799.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201464?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:45","pubTimestamp":1750923900,"startTime":"0","endTime":"0","summary":"[大手成交]中国银河(06881)在下午03:45出现大手买入，成交量为90万，成交价为港币$8.88，涉资799.2万。至目前为止，股价跌4.521%，今日最高价为$9.29，而最低价为$8.84，总成交量为6.837千万股，总成交金额港币$6.162亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506266355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","601881","BK0276","BK0188","06881","BK1147"],"gpt_icon":0},{"id":"2546227090","title":"大行評級｜花旗：券商受惠家庭資產向股票重新配置 首選中金及中國銀河","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227090?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:25","pubTimestamp":1750915518,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1abd794b517baff5aa4295848d1f12e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0130102774.USD","BK1501","399300","LU2417539215.USD","LU0162691827.USD","BK1147","LU2236285917.USD","161027","LU0170899867.USD","BK4585","LU2125154935.USD","LU0052756011.USD","000008.SH","LU0310800965.SGD","159982","BK4504","BK4588","BK1516","LU1366192091.USD","03908","LU1162221912.USD","LU1267930227.SGD","601995","BK4559","LU0130517989.USD","LU2462157665.USD","LU0320765646.SGD","BK4534","LU0648001328.SGD","LU0980610538.SGD","BK1564","LU2456880835.USD","BK4566","SG9999002828.SGD","LU2360032135.SGD","LU0128525689.USD","06881","LU0477156953.USD","LU0098860793.USD","000001.SH","09979","LU0072461881.USD","601881","BK4207","BK0188","LU2125154778.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK0276"],"gpt_icon":0},{"id":"2546729912","title":"港股午評：恒指跌0.48%止步4連漲，石油黃金等避險板塊反彈，國泰君安國際巨震","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729912","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 12:03","pubTimestamp":1750910591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f259a1de29aa8fd82875f8d7e62b50bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["165316","07226","688331","KSTmain","BABA","TTTN","159562","01208","02099","601995","BIDU","161024","601788","161032","02233","03086","MCHmain","JD","HSImain","159992","MIUmain","09618","06881","00317","MHImain","ALBmain","MPNGY","159871","000819.SH","06978","00200","01810","03690","06178","HHImain","09995","601881","HSTECH","600685","HSI","TCHmain","HSCEI","YANG","01024","601857","01788","00700","METmain"],"gpt_icon":0},{"id":"2546727287","title":"《大行》花旗：券商受惠家庭資產向股票重新配置  首選中金公司(03908.HK)及中國銀河(06881.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546727287?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:30","pubTimestamp":1750908600,"startTime":"0","endTime":"0","summary":"花旗看到多项政策努力推动家庭资产向股票重新配置。家庭资产配置中股票投资每增加1个百分点，将为股市带来超过5万亿元人民币的资金流入。得益于替代投资回报下降及监管机构支持恢复A股市场信心的政策，花旗认为上证综合指数有望突破先前高位3,500点，进一步吸引家庭资产向股票重新配置。该行偏好具有并购主题的大型券商及有望从香港IPO反弹中受益的券商，首选中金公司及中国银河。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356028_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356028_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449383/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","BK1501","06881","601995","BK1147","BK0276","BK1516","03908","SG9999002828.SGD","601881","BK0188"],"gpt_icon":0},{"id":"2546279271","title":"銀河證券首席經濟學家：佈局穩定幣是人民幣應對美元數字化壓制的主動作為","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279271","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279271?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:30","pubTimestamp":1750905000,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","BK4023","BK1564","CNHmain","MCNHmain","161027","MUCmain","601881","BK0188","UCmain","CRCL","BK1147","CYB","06881","BK0276"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06881\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"06881","amount":0.196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-07","currency":"CNY","dateTimestamp":1751558400000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-04","symbol":"06881","amount":0.090873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2025-01-21"},{"market":"HK","date":"2024-10-30","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06881\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-20","value":0.160354,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.387567,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-08-21","value":0.17773,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.14566,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.102408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06881","date":"2025-06-27","current":13.48229,"percent":0.769481,"low":6.576804,"twenty":8.241404,"median":11.592583,"eighty":13.803307,"high":23.348033,"avg":11.588015,"sd":3.111054,"marketCap":168547782386},"quantilePoints":[{"date":"2020-07-03","current":19.40273,"twenty":14.138008,"median":15.59713,"eighty":18.070719,"marketCap":115962118822},{"date":"2020-07-10","current":21.107491,"twenty":14.143762,"median":15.845385,"eighty":18.125745,"marketCap":127353765371},{"date":"2020-07-17","current":18.977408,"twenty":14.165829,"median":16.008998,"eighty":18.280446,"marketCap":114683667252},{"date":"2020-07-24","current":17.964404,"twenty":14.16709,"median":16.112671,"eighty":18.332137,"marketCap":108136997661},{"date":"2020-07-31","current":18.283455,"twenty":14.170213,"median":16.298757,"eighty":18.332137,"marketCap":110703559076},{"date":"2020-08-07","current":18.443432,"twenty":14.175413,"median":16.335645,"eighty":18.433131,"marketCap":111792675731},{"date":"2020-08-14","current":18.399963,"twenty":14.192408,"median":16.44948,"eighty":18.434738,"marketCap":111808938603},{"date":"2020-08-21","current":18.677589,"twenty":14.20186,"median":16.652724,"eighty":18.497786,"marketCap":114010901076},{"date":"2020-08-28","current":16.609869,"twenty":14.234364,"median":16.834754,"eighty":18.510339,"marketCap":115990931543},{"date":"2020-09-04","current":16.016412,"twenty":14.239428,"median":16.606647,"eighty":18.497786,"marketCap":112225568762},{"date":"2020-09-11","current":15.027722,"twenty":14.252552,"median":16.505678,"eighty":18.466022,"marketCap":105410734740},{"date":"2020-09-18","current":15.673571,"twenty":14.258725,"median":16.434152,"eighty":18.447642,"marketCap":111006840052},{"date":"2020-09-25","current":15.576103,"twenty":14.266194,"median":16.335742,"eighty":18.437748,"marketCap":109440090057},{"date":"2020-09-30","current":15.498504,"twenty":14.267783,"median":16.328242,"eighty":18.420698,"marketCap":109414279041},{"date":"2020-10-09","current":15.825474,"twenty":14.276163,"median":16.24218,"eighty":18.402973,"marketCap":113331108568},{"date":"2020-10-16","current":15.898799,"twenty":14.285409,"median":16.176234,"eighty":18.393533,"marketCap":113809481047},{"date":"2020-10-23","current":15.550943,"twenty":14.311352,"median":16.070255,"eighty":18.388751,"marketCap":111491967408},{"date":"2020-10-30","current":12.714988,"twenty":14.305322,"median":16.016412,"eighty":18.376236,"marketCap":103450835765},{"date":"2020-11-06","current":13.446249,"twenty":14.262195,"median":15.920202,"eighty":18.359635,"marketCap":110679626381},{"date":"2020-11-13","current":13.384248,"twenty":14.217855,"median":15.841823,"eighty":18.347554,"marketCap":110261829634},{"date":"2020-11-20","current":13.561818,"twenty":14.168521,"median":15.822836,"eighty":18.341726,"marketCap":112425328794},{"date":"2020-11-27","current":14.18777,"twenty":14.138143,"median":15.781454,"eighty":18.315198,"marketCap":117339486525},{"date":"2020-12-04","current":14.314937,"twenty":14.138143,"median":15.77097,"eighty":18.296477,"marketCap":119243072884},{"date":"2020-12-11","current":13.215027,"twenty":14.0942,"median":15.700221,"eighty":18.288189,"marketCap":109817458416},{"date":"2020-12-18","current":13.176205,"twenty":14.078991,"median":15.623786,"eighty":18.282377,"marketCap":109672356302},{"date":"2020-12-24","current":12.730148,"twenty":14.030883,"median":15.590594,"eighty":18.279234,"marketCap":106068891653},{"date":"2020-12-31","current":13.641521,"twenty":13.994238,"median":15.573805,"eighty":18.270535,"marketCap":113709116138},{"date":"2021-01-08","current":13.643848,"twenty":13.053592,"median":13.641521,"eighty":13.694758,"marketCap":114752715834},{"date":"2021-01-15","current":13.344686,"twenty":13.274674,"median":13.589658,"eighty":13.732243,"marketCap":112077335199},{"date":"2021-01-22","current":13.031801,"twenty":13.274674,"median":13.476082,"eighty":13.694758,"marketCap":109403458561},{"date":"2021-01-29","current":11.882359,"twenty":12.871696,"median":13.436028,"eighty":13.655056,"marketCap":100578447742},{"date":"2021-02-05","current":11.426998,"twenty":12.077454,"median":13.344686,"eighty":13.642452,"marketCap":96144677275},{"date":"2021-02-11","current":11.611325,"twenty":11.795984,"median":13.031801,"eighty":13.600031,"marketCap":97835635678},{"date":"2021-02-19","current":12.187011,"twenty":11.724128,"median":12.879497,"eighty":13.530883,"marketCap":102731091176},{"date":"2021-02-26","current":11.993426,"twenty":11.752019,"median":12.35853,"eighty":13.497805,"marketCap":100877048509},{"date":"2021-03-05","current":11.935962,"twenty":11.752019,"median":12.187011,"eighty":13.473328,"marketCap":100142046689},{"date":"2021-03-12","current":11.578111,"twenty":11.676153,"median":12.054498,"eighty":13.460113,"marketCap":96969635550},{"date":"2021-03-19","current":11.400617,"twenty":11.613748,"median":11.989645,"eighty":13.445197,"marketCap":95451308883},{"date":"2021-03-26","current":11.740224,"twenty":11.613748,"median":11.917897,"eighty":13.417243,"marketCap":97860715100},{"date":"2021-04-01","current":11.72293,"twenty":11.623439,"median":11.880256,"eighty":13.403226,"marketCap":97460336632},{"date":"2021-04-09","current":11.564304,"twenty":11.618593,"median":11.875734,"eighty":13.368102,"marketCap":96353781075},{"date":"2021-04-16","current":11.298528,"twenty":11.572182,"median":11.840249,"eighty":13.239668,"marketCap":94495774109},{"date":"2021-04-23","current":10.916796,"twenty":11.455202,"median":11.762325,"eighty":13.086943,"marketCap":94463549654},{"date":"2021-04-30","current":10.512297,"twenty":11.41774,"median":11.743672,"eighty":12.951576,"marketCap":94257220515},{"date":"2021-05-07","current":10.234026,"twenty":11.29494,"median":11.72293,"eighty":12.886935,"marketCap":92356702736},{"date":"2021-05-14","current":11.01927,"twenty":11.099205,"median":11.697393,"eighty":12.867796,"marketCap":99378384692},{"date":"2021-05-21","current":10.715451,"twenty":10.996721,"median":11.676867,"eighty":12.668816,"marketCap":96664990520},{"date":"2021-05-28","current":11.54887,"twenty":11.012675,"median":11.66476,"eighty":12.363233,"marketCap":105209902878},{"date":"2021-06-04","current":11.185854,"twenty":11.034718,"median":11.630082,"eighty":12.290984,"marketCap":101419737249},{"date":"2021-06-11","current":10.947419,"twenty":11.034718,"median":11.611325,"eighty":12.209769,"marketCap":99250653020},{"date":"2021-06-18","current":10.90795,"twenty":10.955738,"median":11.590099,"eighty":12.184847,"marketCap":98090851940},{"date":"2021-06-25","current":11.282013,"twenty":10.920383,"median":11.576194,"eighty":12.155547,"marketCap":101390796535},{"date":"2021-07-02","current":10.57361,"twenty":10.916796,"median":11.566671,"eighty":12.072969,"marketCap":94858378231},{"date":"2021-07-09","current":10.370194,"twenty":10.873394,"median":11.541947,"eighty":12.036027,"marketCap":92940265619},{"date":"2021-07-16","current":10.393785,"twenty":10.741181,"median":11.480079,"eighty":11.993426,"marketCap":93149778693},{"date":"2021-07-23","current":10.670295,"twenty":10.691545,"median":11.452262,"eighty":11.989645,"marketCap":95618670234},{"date":"2021-07-30","current":9.884964,"twenty":10.597957,"median":11.420742,"eighty":11.935962,"marketCap":88878782427},{"date":"2021-08-06","current":10.145342,"twenty":10.521282,"median":11.400617,"eighty":11.929346,"marketCap":90999647108},{"date":"2021-08-13","current":10.272761,"twenty":10.507478,"median":11.294042,"eighty":11.906448,"marketCap":92268092466},{"date":"2021-08-20","current":10.584331,"twenty":10.503889,"median":11.26888,"eighty":11.882359,"marketCap":94797146539},{"date":"2021-08-27","current":10.65976,"twenty":10.507478,"median":11.221222,"eighty":11.878153,"marketCap":95893498087},{"date":"2021-09-03","current":11.454727,"twenty":10.507478,"median":11.200193,"eighty":11.875734,"marketCap":103086767291},{"date":"2021-09-10","current":11.749512,"twenty":10.512297,"median":11.254278,"eighty":11.864879,"marketCap":106011630370},{"date":"2021-09-17","current":10.641268,"twenty":10.51286,"median":11.242251,"eighty":11.858891,"marketCap":101759666070},{"date":"2021-09-24","current":10.465531,"twenty":10.512747,"median":11.197265,"eighty":11.829065,"marketCap":100125449408},{"date":"2021-09-30","current":10.243728,"twenty":10.494989,"median":11.185854,"eighty":11.812537,"marketCap":98331391443},{"date":"2021-10-08","current":10.357384,"twenty":10.449102,"median":11.154466,"eighty":11.795531,"marketCap":99417852544},{"date":"2021-10-15","current":9.973625,"twenty":10.37678,"median":11.143431,"eighty":11.777865,"marketCap":95799925954},{"date":"2021-10-22","current":10.028362,"twenty":10.356311,"median":11.05789,"eighty":11.7572,"marketCap":97017266330},{"date":"2021-10-29","current":8.548149,"twenty":10.316037,"median":11.013774,"eighty":11.749392,"marketCap":93367991390},{"date":"2021-11-05","current":9.23171,"twenty":10.291525,"median":10.974083,"eighty":11.748375,"marketCap":101000404060},{"date":"2021-11-12","current":9.521461,"twenty":10.267165,"median":10.925763,"eighty":11.744362,"marketCap":104599943990},{"date":"2021-11-19","current":9.203255,"twenty":10.236571,"median":10.90795,"eighty":11.739495,"marketCap":100961170685},{"date":"2021-11-26","current":8.9512,"twenty":10.214767,"median":10.856502,"eighty":11.732213,"marketCap":98227503110},{"date":"2021-12-03","current":9.116488,"twenty":10.186867,"median":10.791391,"eighty":11.721982,"marketCap":100226290223},{"date":"2021-12-10","current":9.334736,"twenty":10.087185,"median":10.761253,"eighty":11.719892,"marketCap":102800928214},{"date":"2021-12-17","current":9.231032,"twenty":10.036795,"median":10.718854,"eighty":11.713407,"marketCap":101588591030},{"date":"2021-12-24","current":9.462333,"twenty":10.00658,"median":10.691816,"eighty":11.69895,"marketCap":104233539618},{"date":"2021-12-31","current":9.518366,"twenty":9.915406,"median":10.672611,"eighty":11.687874,"marketCap":105078849924},{"date":"2022-01-07","current":9.25171,"twenty":9.30051,"median":9.417962,"eighty":9.516911,"marketCap":101747291172},{"date":"2022-01-14","current":9.10415,"twenty":9.274765,"median":9.326449,"eighty":9.509739,"marketCap":100342535278},{"date":"2022-01-21","current":9.501055,"twenty":9.274765,"median":9.366122,"eighty":9.509739,"marketCap":104956802224},{"date":"2022-01-28","current":9.035767,"twenty":9.191176,"median":9.326449,"eighty":9.502875,"marketCap":99562056396},{"date":"2022-02-04","current":9.083431,"twenty":9.10415,"median":9.309302,"eighty":9.501055,"marketCap":100038192516},{"date":"2022-02-11","current":9.499799,"twenty":9.10415,"median":9.319854,"eighty":9.501055,"marketCap":104835086717},{"date":"2022-02-18","current":9.116113,"twenty":9.10415,"median":9.291978,"eighty":9.499799,"marketCap":101095011465},{"date":"2022-02-25","current":8.704111,"twenty":9.077656,"median":9.25171,"eighty":9.486263,"marketCap":96763992175},{"date":"2022-03-04","current":8.705652,"twenty":9.035767,"median":9.197113,"eighty":9.47193,"marketCap":96818208018},{"date":"2022-03-11","current":7.36799,"twenty":8.80762,"median":9.165259,"eighty":9.417962,"marketCap":94886964044},{"date":"2022-03-18","current":7.413129,"twenty":8.704111,"median":9.124096,"eighty":9.410212,"marketCap":95087621218},{"date":"2022-03-25","current":7.290748,"twenty":7.5086,"median":9.100035,"eighty":9.370996,"marketCap":93521766789},{"date":"2022-04-01","current":7.582037,"twenty":7.407015,"median":9.07538,"eighty":9.366122,"marketCap":97373945317},{"date":"2022-04-08","current":7.711531,"twenty":7.411906,"median":9.053788,"eighty":9.33966,"marketCap":99079923118},{"date":"2022-04-14","current":7.788223,"twenty":7.438549,"median":9.015208,"eighty":9.32513,"marketCap":99899762234},{"date":"2022-04-22","current":7.514889,"twenty":7.475315,"median":8.875232,"eighty":9.311412,"marketCap":94591977315},{"date":"2022-04-29","current":7.318504,"twenty":7.391967,"median":8.780922,"eighty":9.296779,"marketCap":86902175661},{"date":"2022-05-06","current":6.964227,"twenty":7.332007,"median":8.705652,"eighty":9.293085,"marketCap":82008456653},{"date":"2022-05-13","current":7.013308,"twenty":7.3146,"median":8.70322,"eighty":9.290135,"marketCap":81108746693},{"date":"2022-05-20","current":7.001283,"twenty":7.289434,"median":7.782077,"eighty":9.272474,"marketCap":82105749404},{"date":"2022-05-27","current":7.021317,"twenty":7.135385,"median":7.676565,"eighty":9.25171,"marketCap":82269254673},{"date":"2022-06-02","current":7.077815,"twenty":7.056009,"median":7.64122,"eighty":9.242549,"marketCap":83376343999},{"date":"2022-06-10","current":7.456279,"twenty":7.073678,"median":7.593538,"eighty":9.209308,"marketCap":87244131242},{"date":"2022-06-17","current":7.654501,"twenty":7.123693,"median":7.620801,"eighty":9.194439,"marketCap":89465283857},{"date":"2022-06-24","current":7.626561,"twenty":7.13534,"median":7.614015,"eighty":9.189697,"marketCap":89493620177},{"date":"2022-06-30","current":7.660629,"twenty":7.155755,"median":7.623501,"eighty":9.174738,"marketCap":89738621813},{"date":"2022-07-08","current":7.266427,"twenty":7.18491,"median":7.605039,"eighty":9.162939,"marketCap":85208458313},{"date":"2022-07-15","current":6.773,"twenty":7.165343,"median":7.584463,"eighty":9.143804,"marketCap":78686315767},{"date":"2022-07-22","current":6.92343,"twenty":7.06954,"median":7.558717,"eighty":9.122499,"marketCap":80486729198},{"date":"2022-07-29","current":6.831973,"twenty":7.039982,"median":7.524428,"eighty":9.108935,"marketCap":79520400695},{"date":"2022-08-05","current":6.838204,"twenty":7.01138,"median":7.5086,"eighty":9.101681,"marketCap":79390199578},{"date":"2022-08-12","current":7.1288,"twenty":6.989575,"median":7.455887,"eighty":9.090073,"marketCap":82876744878},{"date":"2022-08-19","current":7.13875,"twenty":7.005606,"median":7.444478,"eighty":9.079966,"marketCap":82161708700},{"date":"2022-08-26","current":7.130043,"twenty":7.01138,"median":7.402603,"eighty":9.074925,"marketCap":81411149987},{"date":"2022-09-02","current":7.009384,"twenty":7.009025,"median":7.387817,"eighty":9.062267,"marketCap":83742582874},{"date":"2022-09-09","current":7.18929,"twenty":7.011738,"median":7.347284,"eighty":9.053538,"marketCap":85564972711},{"date":"2022-09-16","current":6.945352,"twenty":7.010954,"median":7.339101,"eighty":9.045828,"marketCap":81897873407},{"date":"2022-09-23","current":7.23129,"twenty":7.004165,"median":7.318504,"eighty":9.01932,"marketCap":83632687103},{"date":"2022-09-30","current":6.680819,"twenty":6.961294,"median":7.307518,"eighty":8.97323,"marketCap":77413876099},{"date":"2022-10-07","current":6.607621,"twenty":6.951351,"median":7.294537,"eighty":8.914754,"marketCap":76561294596},{"date":"2022-10-14","current":7.004151,"twenty":6.945504,"median":7.289434,"eighty":8.809015,"marketCap":80295005933},{"date":"2022-10-21","current":6.948185,"twenty":6.945504,"median":7.258653,"eighty":8.80228,"marketCap":79107956832},{"date":"2022-10-28","current":7.332421,"twenty":6.936982,"median":7.256364,"eighty":8.77026,"marketCap":75153278018},{"date":"2022-11-04","current":7.434538,"twenty":6.942504,"median":7.263685,"eighty":8.72322,"marketCap":76941401651},{"date":"2022-11-11","current":7.710467,"twenty":6.945504,"median":7.289434,"eighty":8.705344,"marketCap":80508161691},{"date":"2022-11-18","current":7.883049,"twenty":6.946525,"median":7.294537,"eighty":8.703933,"marketCap":82028182487},{"date":"2022-11-25","current":8.160429,"twenty":6.948692,"median":7.3146,"eighty":8.675141,"marketCap":84240825708},{"date":"2022-12-02","current":8.013558,"twenty":6.951351,"median":7.324953,"eighty":8.482346,"marketCap":84152394098},{"date":"2022-12-09","current":8.240882,"twenty":6.95401,"median":7.334429,"eighty":8.339772,"marketCap":87343406353},{"date":"2022-12-16","current":8.035395,"twenty":6.95546,"median":7.347284,"eighty":8.286088,"marketCap":84966840455},{"date":"2022-12-23","current":7.679972,"twenty":6.959042,"median":7.356873,"eighty":8.233783,"marketCap":81233855700},{"date":"2022-12-30","current":7.637301,"twenty":6.959265,"median":7.377904,"eighty":8.212488,"marketCap":81763963671},{"date":"2023-01-06","current":7.641098,"twenty":6.962272,"median":7.400925,"eighty":8.178413,"marketCap":82645029540},{"date":"2023-01-13","current":7.880334,"twenty":6.968899,"median":7.412991,"eighty":8.152873,"marketCap":86862637598},{"date":"2023-01-20","current":8.242188,"twenty":6.980143,"median":7.439508,"eighty":8.184406,"marketCap":90071647964},{"date":"2023-01-27","current":8.279031,"twenty":6.985562,"median":7.448277,"eighty":8.240882,"marketCap":90492778251},{"date":"2023-02-03","current":8.054735,"twenty":6.989713,"median":7.456279,"eighty":8.240882,"marketCap":88497055122},{"date":"2023-02-10","current":7.93075,"twenty":7.001283,"median":7.49805,"eighty":8.205389,"marketCap":86611257949},{"date":"2023-02-17","current":7.678325,"twenty":7.004151,"median":7.5086,"eighty":8.176059,"marketCap":83061378691},{"date":"2023-02-24","current":7.926532,"twenty":7.008488,"median":7.524428,"eighty":8.170417,"marketCap":84698097838},{"date":"2023-03-03","current":8.165752,"twenty":7.009384,"median":7.558717,"eighty":8.165752,"marketCap":87816884577},{"date":"2023-03-10","current":7.818201,"twenty":7.886489,"median":7.988921,"eighty":8.10832,"marketCap":83458634025},{"date":"2023-03-17","current":8.125789,"twenty":8.268748,"median":14.213856,"eighty":19.491807,"marketCap":87581370917},{"date":"2023-03-24","current":8.383295,"twenty":8.241143,"median":14.168164,"eighty":19.491807,"marketCap":91394226800},{"date":"2023-03-31","current":9.995147,"twenty":8.241404,"median":14.116565,"eighty":19.468906,"marketCap":88614478009},{"date":"2023-04-06","current":10.296839,"twenty":8.241666,"median":14.093628,"eighty":19.459278,"marketCap":91230312920},{"date":"2023-04-14","current":10.220673,"twenty":8.241143,"median":14.078114,"eighty":19.383158,"marketCap":90644896680},{"date":"2023-04-21","current":9.937507,"twenty":8.241143,"median":14.011542,"eighty":19.285749,"marketCap":88088227137},{"date":"2023-04-28","current":9.87372,"twenty":8.241143,"median":13.939839,"eighty":19.249383,"marketCap":94591914149},{"date":"2023-05-05","current":11.225647,"twenty":8.241143,"median":13.862238,"eighty":19.19074,"marketCap":107719971082},{"date":"2023-05-12","current":11.230034,"twenty":8.241143,"median":13.782832,"eighty":19.149113,"marketCap":107020000467},{"date":"2023-05-19","current":11.343914,"twenty":8.241143,"median":13.73303,"eighty":19.041968,"marketCap":106585108745},{"date":"2023-05-25","current":10.630191,"twenty":8.241404,"median":13.643848,"eighty":18.974277,"marketCap":99468112168},{"date":"2023-06-02","current":10.823626,"twenty":8.241143,"median":13.584715,"eighty":18.960869,"marketCap":100934681213},{"date":"2023-06-09","current":10.680114,"twenty":8.241143,"median":13.531542,"eighty":18.960869,"marketCap":99452688331},{"date":"2023-06-16","current":11.369935,"twenty":8.241143,"median":13.465103,"eighty":18.960869,"marketCap":105369211533},{"date":"2023-06-23","current":10.853794,"twenty":8.241143,"median":13.440946,"eighty":18.960869,"marketCap":100037325058},{"date":"2023-06-30","current":10.83166,"twenty":8.241143,"median":13.383074,"eighty":18.960869,"marketCap":98930252565},{"date":"2023-07-07","current":10.85709,"twenty":8.241404,"median":13.27923,"eighty":18.95957,"marketCap":98969064724},{"date":"2023-07-14","current":11.087781,"twenty":8.241404,"median":13.176205,"eighty":18.95957,"marketCap":102490243155},{"date":"2023-07-21","current":10.79137,"twenty":8.241404,"median":12.898092,"eighty":18.95957,"marketCap":99286762436},{"date":"2023-07-28","current":13.010125,"twenty":8.241404,"median":12.770212,"eighty":18.95957,"marketCap":119572447330},{"date":"2023-08-04","current":12.534085,"twenty":8.241404,"median":12.521206,"eighty":18.95957,"marketCap":115388789790},{"date":"2023-08-11","current":11.761996,"twenty":8.241404,"median":12.335013,"eighty":18.95957,"marketCap":107669551022},{"date":"2023-08-18","current":11.769591,"twenty":8.241404,"median":12.187011,"eighty":18.95957,"marketCap":106967687347},{"date":"2023-08-25","current":11.472399,"twenty":8.241404,"median":12.016298,"eighty":18.95957,"marketCap":104318136852},{"date":"2023-09-01","current":11.079785,"twenty":8.241404,"median":11.935962,"eighty":18.93828,"marketCap":100238458318},{"date":"2023-09-08","current":10.911691,"twenty":8.241404,"median":11.877778,"eighty":18.93828,"marketCap":97555551967},{"date":"2023-09-15","current":10.80436,"twenty":8.241404,"median":11.832064,"eighty":18.93828,"marketCap":97344939857},{"date":"2023-09-22","current":11.000338,"twenty":8.241404,"median":11.788225,"eighty":18.93828,"marketCap":98677309811},{"date":"2023-09-29","current":10.665387,"twenty":8.241666,"median":11.749361,"eighty":18.929583,"marketCap":95836762976},{"date":"2023-10-06","current":10.616867,"twenty":8.241666,"median":11.730666,"eighty":18.929583,"marketCap":95355086934},{"date":"2023-10-13","current":10.697148,"twenty":8.241666,"median":11.685275,"eighty":18.929583,"marketCap":95932611053},{"date":"2023-10-20","current":11.17905,"twenty":8.241927,"median":11.65009,"eighty":18.920885,"marketCap":100099864871},{"date":"2023-10-27","current":11.774159,"twenty":8.241666,"median":11.635879,"eighty":18.929583,"marketCap":105383374799},{"date":"2023-11-03","current":12.164487,"twenty":8.241666,"median":11.635879,"eighty":18.891063,"marketCap":103307109497},{"date":"2023-11-10","current":13.104731,"twenty":8.241666,"median":11.635879,"eighty":18.845845,"marketCap":111268890964},{"date":"2023-11-17","current":13.546739,"twenty":8.241666,"median":11.635879,"eighty":18.727729,"marketCap":116059242004},{"date":"2023-11-24","current":12.856211,"twenty":8.241666,"median":11.635879,"eighty":18.577702,"marketCap":111050033572},{"date":"2023-12-01","current":12.672435,"twenty":8.241666,"median":11.635879,"eighty":18.445537,"marketCap":109916496329},{"date":"2023-12-08","current":13.610272,"twenty":8.241666,"median":11.635879,"eighty":18.389545,"marketCap":117573841689},{"date":"2023-12-15","current":13.812752,"twenty":8.241666,"median":11.635879,"eighty":18.324163,"marketCap":120012042784},{"date":"2023-12-22","current":12.545775,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":108931112184},{"date":"2023-12-29","current":12.762224,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":111401291891},{"date":"2024-01-05","current":12.474195,"twenty":8.241666,"median":11.635879,"eighty":18.282377,"marketCap":108119147335},{"date":"2024-01-12","current":11.914505,"twenty":8.241666,"median":11.635879,"eighty":18.15279,"marketCap":103323056296},{"date":"2024-01-19","current":11.695087,"twenty":8.241666,"median":11.635879,"eighty":18.112278,"marketCap":101280955107},{"date":"2024-01-26","current":12.785903,"twenty":8.241666,"median":11.62527,"eighty":18.047416,"marketCap":110296618211},{"date":"2024-02-02","current":11.562564,"twenty":8.241666,"median":11.617382,"eighty":17.957482,"marketCap":99616401809},{"date":"2024-02-09","current":12.196462,"twenty":8.246976,"median":11.623439,"eighty":17.932266,"marketCap":105595183596},{"date":"2024-02-16","current":12.251516,"twenty":8.241927,"median":11.611325,"eighty":17.829368,"marketCap":106094772800},{"date":"2024-02-23","current":12.856365,"twenty":8.241927,"median":11.611325,"eighty":17.715869,"marketCap":110745695721},{"date":"2024-03-01","current":13.281201,"twenty":8.242188,"median":11.617382,"eighty":17.569652,"marketCap":114476614561},{"date":"2024-03-08","current":12.711069,"twenty":8.242188,"median":11.617382,"eighty":17.465009,"marketCap":109611113463},{"date":"2024-03-15","current":12.752225,"twenty":8.242188,"median":11.617382,"eighty":17.232533,"marketCap":109868675787},{"date":"2024-03-22","current":13.135033,"twenty":8.242188,"median":11.617382,"eighty":17.120398,"marketCap":113063299225},{"date":"2024-03-28","current":12.457485,"twenty":8.242188,"median":11.617382,"eighty":16.971449,"marketCap":106888157250},{"date":"2024-04-05","current":12.550131,"twenty":8.241404,"median":11.606131,"eighty":16.851396,"marketCap":107006079664},{"date":"2024-04-12","current":11.75621,"twenty":8.241666,"median":11.608728,"eighty":16.774436,"marketCap":100293787956},{"date":"2024-04-19","current":11.950715,"twenty":8.241666,"median":11.608728,"eighty":16.606002,"marketCap":101866101327},{"date":"2024-04-26","current":13.153021,"twenty":8.242188,"median":11.617382,"eighty":16.505678,"marketCap":111976135066},{"date":"2024-05-03","current":14.420485,"twenty":8.242188,"median":11.617382,"eighty":16.418825,"marketCap":113064840287},{"date":"2024-05-10","current":14.469505,"twenty":8.242188,"median":11.617382,"eighty":16.335548,"marketCap":113718528557},{"date":"2024-05-17","current":14.451923,"twenty":8.242188,"median":11.617382,"eighty":16.291603,"marketCap":113413627602},{"date":"2024-05-24","current":13.748465,"twenty":8.242188,"median":11.617382,"eighty":16.19738,"marketCap":107646721410},{"date":"2024-05-31","current":13.468958,"twenty":8.242188,"median":11.617382,"eighty":16.017469,"marketCap":105565597552},{"date":"2024-06-07","current":13.315542,"twenty":8.242188,"median":11.617382,"eighty":15.898799,"marketCap":104233741869},{"date":"2024-06-14","current":13.725935,"twenty":8.242188,"median":11.617382,"eighty":15.820197,"marketCap":107347837540},{"date":"2024-06-21","current":13.681544,"twenty":8.242188,"median":11.617382,"eighty":15.767484,"marketCap":106776668928},{"date":"2024-06-28","current":12.76982,"twenty":8.242188,"median":11.617382,"eighty":15.609159,"marketCap":99619838440},{"date":"2024-07-05","current":12.55729,"twenty":8.242188,"median":11.617382,"eighty":15.571508,"marketCap":97940570401},{"date":"2024-07-12","current":11.851324,"twenty":8.242188,"median":11.613508,"eighty":15.493767,"marketCap":92570169474},{"date":"2024-07-19","current":11.88885,"twenty":8.242188,"median":11.613508,"eighty":15.322388,"marketCap":92865020552},{"date":"2024-07-26","current":11.748013,"twenty":8.242188,"median":11.600617,"eighty":15.115531,"marketCap":92105847093},{"date":"2024-08-02","current":12.916169,"twenty":8.242188,"median":11.600617,"eighty":15.00298,"marketCap":101205320016},{"date":"2024-08-09","current":12.602923,"twenty":8.242188,"median":11.600617,"eighty":14.803535,"marketCap":99409024653},{"date":"2024-08-16","current":12.367911,"twenty":8.242188,"median":11.600617,"eighty":14.584805,"marketCap":97593210932},{"date":"2024-08-23","current":12.055541,"twenty":8.242188,"median":11.600617,"eighty":14.510981,"marketCap":95530419022},{"date":"2024-08-30","current":12.909183,"twenty":8.242188,"median":11.600617,"eighty":14.451923,"marketCap":103920494434},{"date":"2024-09-06","current":13.237098,"twenty":8.242188,"median":11.600617,"eighty":14.420485,"marketCap":106611556721},{"date":"2024-09-13","current":13.019972,"twenty":8.242188,"median":11.600617,"eighty":14.345785,"marketCap":104588333467},{"date":"2024-09-20","current":13.023792,"twenty":8.241927,"median":11.595103,"eighty":14.311194,"marketCap":105246399251},{"date":"2024-09-27","current":16.538716,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":134454604405},{"date":"2024-10-04","current":19.730679,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":159675663043},{"date":"2024-10-10","current":17.691299,"twenty":8.242188,"median":11.600617,"eighty":14.28723,"marketCap":142244403766},{"date":"2024-10-18","current":17.744942,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":141931775852},{"date":"2024-10-25","current":17.556697,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140417200673},{"date":"2024-11-01","current":15.5648,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140070486333},{"date":"2024-11-08","current":17.629501,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":157931445817},{"date":"2024-11-15","current":16.886552,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":149673930562},{"date":"2024-11-22","current":16.14209,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":143007622221},{"date":"2024-11-29","current":16.643002,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":147346465509},{"date":"2024-12-06","current":17.129961,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":151300475303},{"date":"2024-12-13","current":16.512014,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":145709533775},{"date":"2024-12-20","current":16.441378,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":144289731682},{"date":"2024-12-27","current":16.922797,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":148399453900},{"date":"2025-01-03","current":14.794867,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":129866230018},{"date":"2025-01-10","current":14.426131,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":126149735036},{"date":"2025-01-17","current":14.860493,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":130052896471},{"date":"2025-01-24","current":12.691412,"twenty":8.241927,"median":11.595103,"eighty":14.277955,"marketCap":137461834411},{"date":"2025-01-28","current":12.381571,"twenty":8.242188,"median":11.600617,"eighty":14.268312,"marketCap":134746229014},{"date":"2025-02-07","current":12.874721,"twenty":8.241666,"median":11.593843,"eighty":14.192772,"marketCap":139384956677},{"date":"2025-02-14","current":12.924016,"twenty":8.241666,"median":11.593843,"eighty":14.165965,"marketCap":139584485332},{"date":"2025-02-21","current":13.694708,"twenty":8.241666,"median":11.593843,"eighty":14.109142,"marketCap":148719447792},{"date":"2025-02-28","current":14.583243,"twenty":8.241666,"median":11.593843,"eighty":14.099762,"marketCap":157846680625},{"date":"2025-03-07","current":14.413863,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":156639732854},{"date":"2025-03-14","current":16.335288,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":177585020837},{"date":"2025-03-21","current":15.035631,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":163391940784},{"date":"2025-03-28","current":14.869385,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":161258369555},{"date":"2025-04-03","current":14.493593,"twenty":8.241404,"median":11.592583,"eighty":14.0942,"marketCap":155646746720},{"date":"2025-04-11","current":14.004184,"twenty":8.241404,"median":11.592583,"eighty":14.078991,"marketCap":149045012612},{"date":"2025-04-17","current":13.886577,"twenty":8.241666,"median":11.593843,"eighty":14.038946,"marketCap":147989179119},{"date":"2025-04-25","current":14.091645,"twenty":8.241143,"median":11.592522,"eighty":14.022623,"marketCap":150465476603},{"date":"2025-05-02","current":12.105228,"twenty":8.241404,"median":11.592583,"eighty":14.022382,"marketCap":147406788580},{"date":"2025-05-09","current":12.240762,"twenty":8.241143,"median":11.592522,"eighty":13.990433,"marketCap":150103604214},{"date":"2025-05-16","current":12.740484,"twenty":8.241143,"median":11.592522,"eighty":13.954697,"marketCap":157507894012},{"date":"2025-05-23","current":12.370537,"twenty":8.241143,"median":11.592522,"eighty":13.935619,"marketCap":153391783286},{"date":"2025-05-30","current":12.261195,"twenty":8.241143,"median":11.592522,"eighty":13.935619,"marketCap":152704383739},{"date":"2025-06-06","current":12.59193,"twenty":8.241143,"median":11.592522,"eighty":13.901062,"marketCap":157223538079},{"date":"2025-06-13","current":12.902067,"twenty":8.241143,"median":11.592522,"eighty":13.862755,"marketCap":161159640424},{"date":"2025-06-20","current":12.518149,"twenty":8.241143,"median":11.592522,"eighty":13.847381,"marketCap":156057639190},{"date":"2025-06-27","current":13.48229,"twenty":8.241404,"median":11.592583,"eighty":13.803307,"marketCap":168547782386}],"updateTime":1751187044391}}}