港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

陽光保險

3.475

+0.0351.02%

成交量：805.20萬

成交額：2,763.42萬

市值：399.69億

市盈率：6.32

高：3.475

開：3.415

低：3.390

收：3.440

52周最高：4.252

52周最低：3.120

股本：115.02億

香港流通股本：34.79億

量比：1.27

換手率：0.23%

股息：0.22

股息率：6.41%

每股收益(LYR):0.550

淨資產收益率：12.77%

總資產收益率：0.84%

市淨率：0.62

市盈率(LYR):6.32

市銷率: 0.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

陽光財險浙江省分公司：違規被罰90萬元，一年前同一事由已被罰40萬元

陽光保險(06963)：楊丹擔任職工監事的任職資格獲核准

陽光保險（06963.HK）：國家金融監督管理總局核准楊丹任職監事，莊良屆滿退任

陽光保險2026年9月無新增發行或股份變動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/06963"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"陽光保險","latestPrice":3.475,"timestamp":1792051715010,"preClose":3.44,"halted":0,"volume":8052000,"delay":0,"changeRate":0.010174418604651203,"floatShares":3478768513,"shares":11502000000,"eps":0.55,"marketStatus":"未開盤","change":0.035,"latestTime":"10-15 16:08:35","open":3.415,"high":3.475,"low":3.39,"amount":27634204,"amplitude":0.024709,"askPrice":3.475,"askSize":67000,"bidPrice":3.47,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.764026,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792114200000},"marketStatusCode":0,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.44,"dividendRate":0.063344,"openAndCloseTimeList":[[1792027800000,1792036800000],[1792040400000,1792051200000]],"volumeRatio":1.2696790796546151,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3478768513,"roa":"0.84%","roe":"12.77%","lyrEps":0.55,"volumeRatio":1.2696790796546151,"shares":11502000000,"dividePrice":0.222868,"high":3.475,"amplitude":0.024709,"preClose":3.44,"low":3.39,"week52Low":3.12,"pbRate":"0.62","psRate":"0.43","week52High":4.252,"institutionHeld":0,"latestPrice":3.475,"committee":-0.835616,"eps":0.55,"divideRate":0.064135,"volume":8052000,"delay":0,"ttmEps":0.764026,"open":3.415,"prevYearClose":3.634,"prevWeekClose":3.515,"prevMonthClose":3.545,"prevQuarterClose":3.545,"fiveDayClose":3.515,"twentyDayClose":3.745,"sixtyDayClose":3.67,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.050288169868554014,"fiveYearAvgDividendRate":0.062135075186737034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-22","symbol":"06963","amount":0.218554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"阳光保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-28"},{"date":"2026-03-16","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-22","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"06963","amount":0.207747,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"阳光保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"},{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-28","value":0.207747,"currency":"HKD"},{"executeDate":"2026-06-22","recordDate":"2026-06-23","paymentDate":"2026-07-28","value":0.218554,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1790524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2026-10-14","current":4.548275,"percent":0.018143,"low":0.835908,"twenty":6.352153,"median":7.483372,"eighty":8.579715,"high":11.485762,"avg":7.323821,"sd":1.421032,"marketCap":39565237400},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725},{"date":"2025-04-25","current":6.940146,"twenty":7.302606,"median":8.104429,"eighty":8.877636,"marketCap":40255328750},{"date":"2025-05-02","current":6.984787,"twenty":7.284428,"median":8.097906,"eighty":8.872888,"marketCap":40600374425},{"date":"2025-05-09","current":6.661009,"twenty":7.273934,"median":8.084216,"eighty":8.868348,"marketCap":38990161275},{"date":"2025-05-16","current":6.509581,"twenty":7.251726,"median":8.070654,"eighty":8.865883,"marketCap":38415085150},{"date":"2025-05-23","current":6.354146,"twenty":7.242945,"median":8.058485,"eighty":8.861998,"marketCap":37609978575},{"date":"2025-05-30","current":6.365026,"twenty":7.194095,"median":8.049474,"eighty":8.853072,"marketCap":37840009025},{"date":"2025-06-06","current":6.175152,"twenty":7.153058,"median":8.04638,"eighty":8.848351,"marketCap":36804872000},{"date":"2025-06-13","current":6.365609,"twenty":7.094167,"median":8.036195,"eighty":8.846098,"marketCap":37955024250},{"date":"2025-06-20","current":5.856265,"twenty":7.072173,"median":8.031474,"eighty":8.837188,"marketCap":34849613175},{"date":"2025-06-27","current":6.398846,"twenty":7.055824,"median":7.998727,"eighty":8.828055,"marketCap":38185054700},{"date":"2025-07-04","current":6.186545,"twenty":7.017108,"median":7.991547,"eighty":8.82522,"marketCap":36919887225},{"date":"2025-07-11","current":6.868009,"twenty":7.005001,"median":7.976744,"eighty":8.823252,"marketCap":40945420100},{"date":"2025-07-18","current":7.066469,"twenty":6.985703,"median":7.970735,"eighty":8.816298,"marketCap":42095572350},{"date":"2025-07-25","current":7.406373,"twenty":6.99279,"median":7.957492,"eighty":8.8059,"marketCap":44280861625},{"date":"2025-08-01","current":7.39435,"twenty":7.005001,"median":7.947063,"eighty":8.797518,"marketCap":43935815950},{"date":"2025-08-08","current":7.317974,"twenty":7.011987,"median":7.941528,"eighty":8.793039,"marketCap":43590770275},{"date":"2025-08-15","current":8.199149,"twenty":7.014346,"median":7.938404,"eighty":8.790224,"marketCap":48766455400},{"date":"2025-08-22","current":8.690504,"twenty":7.015077,"median":7.946192,"eighty":8.786526,"marketCap":51526820800},{"date":"2025-08-29","current":7.739905,"twenty":7.017108,"median":7.945321,"eighty":8.7793,"marketCap":48191379275},{"date":"2025-09-05","current":7.081919,"twenty":7.015077,"median":7.937857,"eighty":8.770309,"marketCap":44050831175},{"date":"2025-09-12","current":7.53063,"twenty":7.017108,"median":7.930824,"eighty":8.768325,"marketCap":46926211800},{"date":"2025-09-19","current":6.981861,"twenty":7.014346,"median":7.906706,"eighty":8.768278,"marketCap":43475755050},{"date":"2025-09-26","current":6.759282,"twenty":6.991604,"median":7.896091,"eighty":8.765883,"marketCap":41980557125},{"date":"2025-10-03","current":7.001832,"twenty":6.990987,"median":7.875066,"eighty":8.761284,"marketCap":43590770275},{"date":"2025-10-10","current":7.067553,"twenty":6.99037,"median":7.845988,"eighty":8.756956,"marketCap":43935815950},{"date":"2025-10-17","current":7.110092,"twenty":6.993455,"median":7.838889,"eighty":8.75244,"marketCap":44165846400},{"date":"2025-10-24","current":7.329617,"twenty":7.001357,"median":7.824312,"eighty":8.745079,"marketCap":45546029100},{"date":"2025-10-31","current":6.819698,"twenty":6.992838,"median":7.817664,"eighty":8.737128,"marketCap":42440618025},{"date":"2025-11-07","current":6.971905,"twenty":6.98662,"median":7.796638,"eighty":8.734379,"marketCap":43360739825},{"date":"2025-11-14","current":6.915323,"twenty":6.98662,"median":7.791628,"eighty":8.733534,"marketCap":43130709375},{"date":"2025-11-21","current":6.586457,"twenty":6.97987,"median":7.773024,"eighty":8.732932,"marketCap":41060435325},{"date":"2025-11-28","current":6.654533,"twenty":6.962183,"median":7.747029,"eighty":8.73189,"marketCap":41635511450},{"date":"2025-12-05","current":6.661463,"twenty":6.941536,"median":7.724975,"eighty":8.730563,"marketCap":41750526675},{"date":"2025-12-12","current":6.777384,"twenty":6.918741,"median":7.719525,"eighty":8.721939,"marketCap":42555633250},{"date":"2025-12-19","current":7.236578,"twenty":6.918741,"median":7.702099,"eighty":8.717514,"marketCap":45546029100},{"date":"2025-12-24","current":7.378064,"twenty":6.921411,"median":7.693758,"eighty":8.716257,"marketCap":46581166125},{"date":"2026-01-02","current":7.185826,"twenty":6.927208,"median":7.688416,"eighty":8.715052,"marketCap":45546029100},{"date":"2026-01-09","current":7.837713,"twenty":6.939632,"median":7.697498,"eighty":8.712937,"marketCap":49801592425},{"date":"2026-01-16","current":7.415395,"twenty":6.940494,"median":7.688416,"eighty":8.70635,"marketCap":47271257475},{"date":"2026-01-23","current":7.386397,"twenty":6.942919,"median":7.678942,"eighty":8.701161,"marketCap":47041227025},{"date":"2026-01-30","current":7.622446,"twenty":6.948144,"median":7.676729,"eighty":8.700071,"marketCap":48766455400},{"date":"2026-02-06","current":7.441772,"twenty":6.954006,"median":7.675146,"eighty":8.697195,"marketCap":47731318375},{"date":"2026-02-13","current":7.381443,"twenty":6.960616,"median":7.671137,"eighty":8.696374,"marketCap":47616303150},{"date":"2026-02-20","current":7.374235,"twenty":6.961661,"median":7.67029,"eighty":8.695567,"marketCap":47501287925},{"date":"2026-02-27","current":6.923346,"twenty":6.957049,"median":7.646797,"eighty":8.692768,"marketCap":45085968200},{"date":"2026-03-06","current":6.445459,"twenty":6.939889,"median":7.644125,"eighty":8.690878,"marketCap":41635511450},{"date":"2026-03-13","current":6.539973,"twenty":6.921846,"median":7.642618,"eighty":8.690484,"marketCap":42440618025},{"date":"2026-03-20","current":5.959941,"twenty":6.908156,"median":7.639549,"eighty":8.688684,"marketCap":42670648475},{"date":"2026-03-27","current":5.975143,"twenty":6.901368,"median":7.627508,"eighty":8.68704,"marketCap":42670648475},{"date":"2026-04-02","current":5.930537,"twenty":6.896997,"median":7.623055,"eighty":8.68549,"marketCap":42555633250},{"date":"2026-04-10","current":6.028298,"twenty":6.89112,"median":7.622239,"eighty":8.683617,"marketCap":43590770275},{"date":"2026-04-17","current":5.739584,"twenty":6.854101,"median":7.616287,"eighty":8.679173,"marketCap":41520496225},{"date":"2026-04-24","current":5.564378,"twenty":6.831326,"median":7.615597,"eighty":8.673151,"marketCap":40255328750},{"date":"2026-04-30","current":5.721893,"twenty":6.818884,"median":7.60061,"eighty":8.673001,"marketCap":41405481000},{"date":"2026-05-08","current":5.654584,"twenty":6.788496,"median":7.596266,"eighty":8.667935,"marketCap":41060435325},{"date":"2026-05-15","current":5.655548,"twenty":6.774527,"median":7.591926,"eighty":8.660102,"marketCap":41175450550},{"date":"2026-05-22","current":5.525999,"twenty":6.757337,"median":7.586405,"eighty":8.654635,"marketCap":40140313525},{"date":"2026-05-29","current":5.585744,"twenty":6.742724,"median":7.582798,"eighty":8.652516,"marketCap":40715389650},{"date":"2026-06-05","current":5.483113,"twenty":6.721187,"median":7.57707,"eighty":8.65172,"marketCap":40025298300},{"date":"2026-06-12","current":5.99136,"twenty":6.715686,"median":7.569729,"eighty":8.651541,"marketCap":43705785500},{"date":"2026-06-18","current":5.426504,"twenty":6.686835,"median":7.56859,"eighty":8.649385,"marketCap":39680252625},{"date":"2026-06-26","current":5.72184,"twenty":6.663553,"median":7.567544,"eighty":8.646119,"marketCap":41635511450},{"date":"2026-07-03","current":5.385881,"twenty":6.655079,"median":7.558747,"eighty":8.644865,"marketCap":39220191725},{"date":"2026-07-10","current":5.56645,"twenty":6.613472,"median":7.555136,"eighty":8.639974,"marketCap":40485359200},{"date":"2026-07-17","current":5.404892,"twenty":6.602476,"median":7.546816,"eighty":8.635317,"marketCap":39450222175},{"date":"2026-07-24","current":5.82904,"twenty":6.573979,"median":7.542562,"eighty":8.633617,"marketCap":42555633250},{"date":"2026-07-31","current":5.770815,"twenty":6.564632,"median":7.53856,"eighty":8.633402,"marketCap":42210587575},{"date":"2026-08-07","current":5.539918,"twenty":6.519799,"median":7.535956,"eighty":8.628029,"marketCap":40600374425},{"date":"2026-08-14","current":5.258619,"twenty":6.509242,"median":7.53284,"eighty":8.620307,"marketCap":38587607987},{"date":"2026-08-21","current":5.309581,"twenty":6.502274,"median":7.529732,"eighty":8.61356,"marketCap":39047668887},{"date":"2026-08-28","current":5.394374,"twenty":6.4596,"median":7.522956,"eighty":8.613076,"marketCap":39680252625},{"date":"2026-09-04","current":5.374274,"twenty":6.444501,"median":7.518806,"eighty":8.609604,"marketCap":47731318375},{"date":"2026-09-11","current":4.785064,"twenty":6.416766,"median":7.506353,"eighty":8.596206,"marketCap":42555633250},{"date":"2026-09-18","current":4.759447,"twenty":6.401149,"median":7.498009,"eighty":8.592388,"marketCap":42383110412},{"date":"2026-09-25","current":4.516197,"twenty":6.371896,"median":7.494834,"eighty":8.586674,"marketCap":40140313525},{"date":"2026-10-02","current":4.45327,"twenty":6.365492,"median":7.492915,"eighty":8.586614,"marketCap":39622745012},{"date":"2026-10-09","current":4.538094,"twenty":6.357604,"median":7.488727,"eighty":8.584933,"marketCap":40427851587},{"date":"2026-10-14","current":4.435331,"twenty":6.352153,"median":7.483372,"eighty":8.579715,"marketCap":39565237400}],"updateTime":1792106493555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674501873","title":"陽光財險浙江省分公司：違規被罰90萬元，一年前同一事由已被罰40萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674501873","media":"面包财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674501873?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 16:31","pubTimestamp":1791793860,"startTime":"0","endTime":"0","summary":"10月10日，国家金融监督管理总局浙江监管局公布行政处罚信息公开表。其中，阳光财险浙江省分公司因未按照规定使用经批准或者备案的保险条款、保险费率等，被罚款90万元，叶胜被警告并罚款15万元。公示表并未逐项列明具体违法事实与各单项罚款数额，90万元与15万元的实际构成，仍需以处罚决定书为准。需要指出的是，阳光财险浙江省分公司在这一事由上并非首次被罚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-10-12/doc-iniuyhxe0467565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","06963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075191","title":"陽光保險(06963)：楊丹擔任職工監事的任職資格獲核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075191?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:10","pubTimestamp":1791454207,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光保险(06963)发布公告，本公司于近日收到国家金融监督管理总局《国家金融监督管理总局关于杨丹阳光保险集团股份有限公司监事任职资格的批复》(金复[2026]535号)(该批复)。根据该批复，国家金融监督管理总局已核准杨丹女士担任本公司职工监事的任职资格，其任职自2026年10月8日起生效。由于任期届满，庄良先生自2026年10月8日起退任本公司职工监事及监事会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06963","BK1184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175218582","title":"陽光保險（06963.HK）：國家金融監督管理總局核准楊丹任職監事，莊良屆滿退任","url":"https://stock-news.laohu8.com/highlight/detail?id=1175218582","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175218582?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:05","pubTimestamp":1791453957,"startTime":"0","endTime":"0","summary":"2026年10月8日，阳光保险集团股份有限公司公告称，已收到国家金融监督管理总局下发的《国家金融监督管理总局关于杨丹阳光保险集团股份有限公司监事任职资格的批覆》。根据批覆，金融监管部门核准杨丹女士担任公司职工监事的任职资格，其任职自2026年10月8日起生效。截至公告披露日，杨丹女士通过公司员工持股计划间接持有公司435,046股境内未上市股份及442,431股H股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160708003","title":"陽光保險2026年9月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1160708003","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160708003?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 16:40","pubTimestamp":1791276004,"startTime":"0","endTime":"0","summary":"阳光保险集团股份有限公司于2026年10月6日披露截至2026年9月30日的证券变动月报表。公告显示，公司本月内未发生任何新增发行、购回、注销或库藏股的变动，股本结构保持稳定。根据公告，阳光保险集团股份有限公司的注册股本总额为人民币11,501,522,500元。公司在公告中确认，截至2026年9月末，已满足主板上市规则所规定的最低公众持股量要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06963"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06963\",params:#limit:6,delay:false,,,undefined,":[]}}