港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光保險

3.400

-0.020-0.58%

成交量：1,948.05萬

成交額：6,641.83萬

市值：391.05億

市盈率：6.57

高：3.430

開：3.420

低：3.360

收：3.420

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

“保險系”私募基金扎堆設立，錢都會投向哪裏？

陽光保險(06963)：董斌獲委任為第六屆董事會獨立非執行董事

每日賣空追蹤 | 陽光保險 06月17日賣空量成交74.2萬股，賣空比例為3.81%

陽光保險06月17日主力淨流出142.1萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06963"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"陽光保險","latestPrice":3.4,"timestamp":1750147732023,"preClose":3.42,"halted":0,"volume":19480500,"delay":0,"floatShares":3478768513,"shares":11501522500,"eps":0.5174099595176977,"marketStatus":"未開盤","change":-0.02,"latestTime":"06-17 16:08:52","open":3.42,"high":3.43,"low":3.36,"amount":66418335,"amplitude":0.020468,"askPrice":3.4,"askSize":37000,"bidPrice":3.39,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.5133219508748793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.42,"dividendRate":0.060561,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.642842,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3478768513,"roa":"1.08%","roe":"8.85%","lyrEps":0.51741,"volumeRatio":0.642842,"shares":11501522500,"dividePrice":0.207513,"high":3.43,"amplitude":0.020468,"preClose":3.42,"low":3.36,"week52Low":2.35,"pbRate":"0.58","psRate":"0.46","week52High":4.11,"institutionHeld":0,"latestPrice":3.4,"committee":-0.233333,"eps":0.5174099595176977,"divideRate":0.061033,"volume":19480500,"delay":0,"ttmEps":0.5133219508748793,"open":3.42,"prevYearClose":2.73,"prevWeekClose":3.3,"prevMonthClose":3.29,"prevQuarterClose":3.39,"fiveDayClose":3.24,"twentyDayClose":3.34,"sixtyDayClose":3.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06963\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544967136","title":"“保險系”私募基金扎堆設立，錢都會投向哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967136","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967136?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 20:36","pubTimestamp":1750163760,"startTime":"0","endTime":"0","summary":"　　新华保险近日公告，拟出资不超过150亿元认购由新华资产和国寿资产共同发起设立的鸿鹄三期私募证券投资基金份额。　　这仅仅是“保险系”私募基金近期扎堆成立的一个缩影。　　业内人士普遍预计，随着长期投资试点的推进以及持续低利率环境下险资优化资产配置的要求，预计后续“保险系”私募基金的设立热度仍将持续。　　其他几家5月以来陆续落地的“保险系”私募基金也纷纷粗略披露了未来的投资范围或重点方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-17/doc-infakyew1897412.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-17/doc-infakyew1897412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1580142542.USD","02252","LU2495084118.USD","BK0028","IE00BZ08YS42.EUR","BK0196","BK1184","601628","BK0187","BK1617","LU2289578879.USD","601728","IE00BYV24P56.USD","IE00BVYPNP33.GBP","BK0188","BK0015","BK0261","601336","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","BK0048","LU0405327494.USD","LU1048596156.SGD","IE00BGHQDM52.EUR","LU1146622755.USD","LU1328615791.USD","IE00BMCWC346.EUR","BK0020","LU1064131003.USD","SG9999002828.SGD","LU2328871848.SGD","LU1820825898.SGD","BK0012","LU1655091616.SGD","06963","LU1969619763.USD","601225","600887","601319","601601","BK0183","LU1997244956.HKD","BK1100","LU0890818403.SGD","SGXZ81163826.USD","LU0405327148.USD","LU1997245177.USD","SG9999006597.SGD","IE00BZ08YR35.GBP","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2544965659","title":"陽光保險(06963)：董斌獲委任為第六屆董事會獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965659","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965659?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 18:12","pubTimestamp":1750155142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光保险 发布公告，经股东于年度股东会上批准，董斌获委任为第六届董事会独立非执行董事及王霄鹏先生获委任为第六届董事会执行董事。鉴于刘先生的辞任将导致公司独立非执行董事的人数低于相关监管规定及公司章程的要求，刘先生将继续履行公司独立非执行董事及董事会专业委员会主任委员及委员相关职责，直至董先生的任职资格获得中国保险监管机构核准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2544078963","title":"每日賣空追蹤 | 陽光保險 06月17日賣空量成交74.2萬股，賣空比例為3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544078963","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544078963?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"阳光保险北京时间06月17日，跌0.58%，卖空量成交74.2万股%，较上一交易日减少67.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175433a4ae0c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175433a4ae0c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2544619968","title":"陽光保險06月17日主力淨流出142.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544619968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544619968?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148132,"startTime":"0","endTime":"0","summary":"06月17日, 阳光保险股价跌0.58%，报收3.40元，成交金额6641.8万元，换手率0.56%，振幅2.05%，量比0.64。阳光保险今日主力资金净流出142.1万元，上一交易日主力净流入1742.9万元。该股近5个交易日上涨4.94%，主力资金累计净流入5572.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6852.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173109a70dfbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173109a70dfbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"06963","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"阳光保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-20","currency":"CNY","dateTimestamp":1750262400000,"payDate":"2025-07-28"},{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"},{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-28","value":0.19,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-06-16","current":6.602284,"percent":0.103448,"low":0.835908,"twenty":7.090545,"median":8.035772,"eighty":8.845442,"high":11.485762,"avg":7.823755,"sd":1.37738,"marketCap":39335206950},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725},{"date":"2025-04-25","current":6.940146,"twenty":7.302606,"median":8.104429,"eighty":8.877636,"marketCap":40255328750},{"date":"2025-05-02","current":6.984787,"twenty":7.284428,"median":8.097906,"eighty":8.872888,"marketCap":40600374425},{"date":"2025-05-09","current":6.661009,"twenty":7.273934,"median":8.084216,"eighty":8.868348,"marketCap":38990161275},{"date":"2025-05-16","current":6.509581,"twenty":7.251726,"median":8.070654,"eighty":8.865883,"marketCap":38415085150},{"date":"2025-05-23","current":6.354146,"twenty":7.242945,"median":8.058485,"eighty":8.861998,"marketCap":37609978575},{"date":"2025-05-30","current":6.365026,"twenty":7.194095,"median":8.049474,"eighty":8.853072,"marketCap":37840009025},{"date":"2025-06-06","current":6.175152,"twenty":7.153058,"median":8.04638,"eighty":8.848351,"marketCap":36804872000},{"date":"2025-06-13","current":6.365609,"twenty":7.094167,"median":8.036195,"eighty":8.846098,"marketCap":37955024250},{"date":"2025-06-16","current":6.602284,"twenty":7.090545,"median":8.035772,"eighty":8.845442,"marketCap":39335206950}],"updateTime":1750178187476}}}