港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華美樂樂

0.077

-0.003-3.75%

成交量：4.00萬

成交額：3,080.00

市值：3,696.00萬

市盈率：-3.70

高：0.077

開：0.077

低：0.077

收：0.080

52周最高：0.130

52周最低：0.027

股本：4.80億

香港流通股本：4.80億

量比：0.03

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.021

淨資產收益率：-9.00%

總資產收益率：-4.04%

市淨率：0.66

市盈率(LYR):-3.70

市銷率: 0.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08429/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08429","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","market":"HK","secType":"STK","nameCN":"華美樂樂","latestPrice":0.077,"timestamp":1770704694269,"preClose":0.08,"halted":0,"volume":40000,"delay":0,"changeRate":-0.03750000000000003,"floatShares":480000000,"shares":480000000,"eps":-0.020818,"marketStatus":"交易中","change":-0.003,"latestTime":"02-10 15:48:09","open":0.077,"high":0.077,"low":0.077,"amount":3080,"amplitude":0,"askPrice":0.084,"askSize":140000,"bidPrice":0.077,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.008677,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.02614,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","floatShares":480000000,"roa":"-4.04%","roe":"-9.00%","lyrEps":-0.020818,"volumeRatio":0.02614,"shares":480000000,"dividePrice":0,"high":0.077,"amplitude":0,"preClose":0.08,"low":0.077,"week52Low":0.027,"pbRate":"0.66","psRate":"0.39","week52High":0.13,"institutionHeld":0,"latestPrice":0.077,"committee":-0.166667,"eps":-0.020818,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.008677,"open":0.077,"prevYearClose":0.056,"prevWeekClose":0.078,"prevMonthClose":0.06,"prevQuarterClose":0.056,"fiveDayClose":0.1,"twentyDayClose":0.055,"sixtyDayClose":0.045,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0022058823529411764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08429\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"08429","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-25","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-03","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08429","date":"2026-02-06","current":-9.219776,"percent":0.214286,"low":-185.806452,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"high":-1.141005,"avg":-15.26705,"sd":34.304388,"marketCap":37440000},"quantilePoints":[{"date":"2021-02-11","current":-57.142857,"twenty":-56.06469,"median":-53.692722,"eighty":-52.700809,"marketCap":127200000},{"date":"2021-02-19","current":-54.986523,"twenty":-56.06469,"median":-53.908356,"eighty":-52.830189,"marketCap":122400000},{"date":"2021-02-26","current":-53.477089,"twenty":-56.06469,"median":-53.692722,"eighty":-52.830189,"marketCap":119040000},{"date":"2021-03-05","current":-52.830189,"twenty":-55.849057,"median":-53.692722,"eighty":-52.830189,"marketCap":117600000},{"date":"2021-03-12","current":-52.830189,"twenty":-54.986523,"median":-53.692722,"eighty":-52.657682,"marketCap":117600000},{"date":"2021-03-19","current":-51.752022,"twenty":-54.986523,"median":-53.477089,"eighty":-52.398922,"marketCap":115200000},{"date":"2021-03-26","current":-183.483871,"twenty":-56.06469,"median":-53.692722,"eighty":-52.442049,"marketCap":113760000},{"date":"2021-04-01","current":-177.290323,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-09","current":-173.419355,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":107520000},{"date":"2021-04-16","current":-177.290323,"twenty":-174.658065,"median":-53.800539,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-23","current":-178.064516,"twenty":-177.290323,"median":-53.908356,"eighty":-52.743935,"marketCap":110400000},{"date":"2021-04-30","current":-174.967742,"twenty":-177.6,"median":-54.986523,"eighty":-52.830189,"marketCap":108480000},{"date":"2021-05-07","current":-104.615385,"twenty":-177.290323,"median":-54.986523,"eighty":-52.830189,"marketCap":106080000},{"date":"2021-05-14","current":-106.035503,"twenty":-177.290323,"median":-55.525606,"eighty":-52.830189,"marketCap":107520000},{"date":"2021-05-21","current":-106.508876,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":108000000},{"date":"2021-05-28","current":-104.142012,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":105600000},{"date":"2021-06-04","current":-104.142012,"twenty":-176.980645,"median":-56.06469,"eighty":-52.916442,"marketCap":105600000},{"date":"2021-06-11","current":-106.982249,"twenty":-175.896774,"median":-57.142857,"eighty":-53.132076,"marketCap":108480000},{"date":"2021-06-18","current":-104.615385,"twenty":-174.658065,"median":-103.195266,"eighty":-53.261456,"marketCap":106080000},{"date":"2021-06-25","current":-104.142012,"twenty":-173.264516,"median":-103.668639,"eighty":-53.304583,"marketCap":105600000},{"date":"2021-07-02","current":-104.142012,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":105600000},{"date":"2021-07-09","current":-97.04142,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":98400000},{"date":"2021-07-16","current":-98.461538,"twenty":-172.645161,"median":-103.668639,"eighty":-53.477089,"marketCap":99840000},{"date":"2021-07-23","current":-98.934911,"twenty":-169.548387,"median":-103.195266,"eighty":-53.477089,"marketCap":100320000},{"date":"2021-07-30","current":-97.988166,"twenty":-106.982249,"median":-101.538462,"eighty":-53.692722,"marketCap":99360000},{"date":"2021-08-06","current":-24.682171,"twenty":-106.982249,"median":-99.881657,"eighty":-53.477089,"marketCap":95520000},{"date":"2021-08-13","current":-24.806202,"twenty":-106.982249,"median":-98.934911,"eighty":-53.261456,"marketCap":96000000},{"date":"2021-08-20","current":-23.813953,"twenty":-106.508876,"median":-98.461538,"eighty":-52.830189,"marketCap":92160000},{"date":"2021-08-27","current":-31.627907,"twenty":-106.508876,"median":-98.461538,"eighty":-52.614555,"marketCap":122400000},{"date":"2021-09-03","current":-41.550388,"twenty":-106.035503,"median":-97.988166,"eighty":-52.398922,"marketCap":160800000},{"date":"2021-09-10","current":-33.488372,"twenty":-106.035503,"median":-97.514793,"eighty":-52.183288,"marketCap":129600000},{"date":"2021-09-17","current":-34.728682,"twenty":-105.56213,"median":-96.568047,"eighty":-51.752022,"marketCap":134400000},{"date":"2021-09-24","current":-32.248062,"twenty":-105.56213,"median":-56.06469,"eighty":-49.690298,"marketCap":124800000},{"date":"2021-09-30","current":-29.51938,"twenty":-105.56213,"median":-56.06469,"eighty":-42.914729,"marketCap":114240000},{"date":"2021-10-08","current":-21.581395,"twenty":-105.56213,"median":-56.06469,"eighty":-38.821705,"marketCap":83520000},{"date":"2021-10-15","current":-20.837209,"twenty":-105.56213,"median":-56.06469,"eighty":-36.713178,"marketCap":80640000},{"date":"2021-10-22","current":-20.093023,"twenty":-105.56213,"median":-54.986523,"eighty":-34.976744,"marketCap":77760000},{"date":"2021-10-29","current":-20.341085,"twenty":-105.372781,"median":-54.986523,"eighty":-33.488372,"marketCap":78720000},{"date":"2021-11-05","current":-19.844961,"twenty":-105.088757,"median":-54.986523,"eighty":-30.114729,"marketCap":76800000},{"date":"2021-11-12","current":-9.061981,"twenty":-105.088757,"median":-53.908356,"eighty":-28.551938,"marketCap":76320000},{"date":"2021-11-19","current":-9.232961,"twenty":-105.088757,"median":-53.692722,"eighty":-26.815504,"marketCap":77760000},{"date":"2021-11-26","current":-9.118974,"twenty":-104.899408,"median":-53.692722,"eighty":-24.905427,"marketCap":76800000},{"date":"2021-12-03","current":-9.232961,"twenty":-104.615385,"median":-53.692722,"eighty":-24.533334,"marketCap":77760000},{"date":"2021-12-10","current":-9.061981,"twenty":-104.615385,"median":-53.584906,"eighty":-23.863565,"marketCap":76320000},{"date":"2021-12-17","current":-9.175968,"twenty":-104.426036,"median":-53.477089,"eighty":-21.358139,"marketCap":77280000},{"date":"2021-12-24","current":-9.061981,"twenty":-104.142012,"median":-53.261456,"eighty":-20.688372,"marketCap":76320000},{"date":"2021-12-31","current":-9.346948,"twenty":-104.142012,"median":-52.938006,"eighty":-20.341085,"marketCap":78720000},{"date":"2022-01-07","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-14","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-21","current":-9.289955,"twenty":-9.312752,"median":-9.175968,"eighty":-9.118974,"marketCap":78240000},{"date":"2022-01-28","current":-9.232961,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":77760000},{"date":"2022-02-04","current":-9.118974,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-02-11","current":-9.061981,"twenty":-9.232961,"median":-9.175968,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-18","current":-9.061981,"twenty":-9.232961,"median":-9.118974,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-25","current":-9.004987,"twenty":-9.232961,"median":-9.118974,"eighty":-9.061981,"marketCap":75840000},{"date":"2022-03-04","current":-8.891,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":74880000},{"date":"2022-03-11","current":-8.321064,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":70080000},{"date":"2022-03-18","current":-8.036096,"twenty":-9.175968,"median":-9.118974,"eighty":-8.891,"marketCap":67680000},{"date":"2022-03-25","current":-5.230153,"twenty":-9.175968,"median":-9.061981,"eighty":-8.777013,"marketCap":70560000},{"date":"2022-04-01","current":-5.621525,"twenty":-9.175968,"median":-9.061981,"eighty":-8.26407,"marketCap":75840000},{"date":"2022-04-08","current":-4.447409,"twenty":-9.175968,"median":-9.061981,"eighty":-8.081691,"marketCap":60000000},{"date":"2022-04-14","current":-4.376251,"twenty":-9.175968,"median":-9.004987,"eighty":-5.607293,"marketCap":59040000},{"date":"2022-04-22","current":-4.127196,"twenty":-9.175968,"median":-9.004987,"eighty":-5.315544,"marketCap":55680000},{"date":"2022-04-29","current":-3.771403,"twenty":-9.15317,"median":-8.947993,"eighty":-5.102068,"marketCap":50880000},{"date":"2022-05-06","current":-4.359524,"twenty":-9.118974,"median":-8.947993,"eighty":-4.60949,"marketCap":50880000},{"date":"2022-05-13","current":-4.853055,"twenty":-9.118974,"median":-8.891,"eighty":-4.447409,"marketCap":56640000},{"date":"2022-05-20","current":-5.017565,"twenty":-9.118974,"median":-8.805509,"eighty":-4.524034,"marketCap":58560000},{"date":"2022-05-27","current":-4.729672,"twenty":-9.118974,"median":-8.435051,"eighty":-4.589726,"marketCap":55200000},{"date":"2022-06-02","current":-5.26433,"twenty":-9.118974,"median":-8.26407,"eighty":-4.576588,"marketCap":61440000},{"date":"2022-06-10","current":-4.606289,"twenty":-9.118974,"median":-8.150084,"eighty":-4.576588,"marketCap":53760000},{"date":"2022-06-17","current":-4.482906,"twenty":-9.118974,"median":-8.036096,"eighty":-4.482906,"marketCap":52320000},{"date":"2022-06-24","current":-4.195013,"twenty":-9.118974,"median":-5.496998,"eighty":-4.446283,"marketCap":48960000},{"date":"2022-06-30","current":-4.400651,"twenty":-9.118974,"median":-5.346586,"eighty":-4.407358,"marketCap":51360000},{"date":"2022-07-08","current":-4.030503,"twenty":-9.118974,"median":-5.305458,"eighty":-4.359524,"marketCap":47040000},{"date":"2022-07-15","current":-3.824865,"twenty":-9.118974,"median":-5.26433,"eighty":-4.301945,"marketCap":44640000},{"date":"2022-07-22","current":-4.071631,"twenty":-9.118974,"median":-5.182075,"eighty":-4.256164,"marketCap":47520000},{"date":"2022-07-29","current":-4.853055,"twenty":-9.084778,"median":-5.149971,"eighty":-4.269513,"marketCap":56640000},{"date":"2022-08-05","current":-5.753657,"twenty":-9.061981,"median":-5.158995,"eighty":-4.274166,"marketCap":60960000},{"date":"2022-08-12","current":-5.663049,"twenty":-9.061981,"median":-5.206114,"eighty":-4.277268,"marketCap":60000000},{"date":"2022-08-19","current":-5.889571,"twenty":-9.061981,"median":-5.26433,"eighty":-4.301945,"marketCap":62400000},{"date":"2022-08-26","current":-4.892874,"twenty":-9.061981,"median":-5.303385,"eighty":-4.318396,"marketCap":51840000},{"date":"2022-09-02","current":-4.213308,"twenty":-9.061981,"median":-5.26433,"eighty":-4.293257,"marketCap":44640000},{"date":"2022-09-09","current":-4.122699,"twenty":-9.061981,"median":-5.182075,"eighty":-4.269513,"marketCap":43680000},{"date":"2022-09-16","current":-3.760264,"twenty":-9.039183,"median":-5.149971,"eighty":-4.233934,"marketCap":39840000},{"date":"2022-09-23","current":-3.896177,"twenty":-9.004987,"median":-5.087836,"eighty":-4.195013,"marketCap":41280000},{"date":"2022-09-30","current":-3.850873,"twenty":-9.004987,"median":-5.017565,"eighty":-4.159533,"marketCap":40800000},{"date":"2022-10-07","current":-3.669655,"twenty":-9.004987,"median":-4.955874,"eighty":-4.127196,"marketCap":38880000},{"date":"2022-10-14","current":-3.896177,"twenty":-9.004987,"median":-4.892874,"eighty":-4.122699,"marketCap":41280000},{"date":"2022-10-21","current":-3.760264,"twenty":-8.993588,"median":-4.853055,"eighty":-4.039999,"marketCap":39840000},{"date":"2022-10-28","current":-3.805569,"twenty":-8.947993,"median":-4.853055,"eighty":-4.022467,"marketCap":40320000},{"date":"2022-11-04","current":-5.606706,"twenty":-8.947993,"median":-4.853055,"eighty":-3.995592,"marketCap":40800000},{"date":"2022-11-11","current":-5.606706,"twenty":-8.936594,"median":-4.853055,"eighty":-4.022467,"marketCap":40800000},{"date":"2022-11-18","current":-5.606706,"twenty":-8.891,"median":-4.893528,"eighty":-4.030503,"marketCap":40800000},{"date":"2022-11-25","current":-5.2769,"twenty":-8.879601,"median":-4.93531,"eighty":-4.030503,"marketCap":38400000},{"date":"2022-12-02","current":-5.738629,"twenty":-8.834006,"median":-5.01531,"eighty":-4.030821,"marketCap":41760000},{"date":"2022-12-09","current":-4.74921,"twenty":-8.822607,"median":-4.93531,"eighty":-4.039999,"marketCap":34560000},{"date":"2022-12-16","current":-4.683249,"twenty":-8.765614,"median":-4.883617,"eighty":-4.071631,"marketCap":34080000},{"date":"2022-12-23","current":-5.144977,"twenty":-8.663025,"median":-4.93531,"eighty":-4.072784,"marketCap":37440000},{"date":"2022-12-30","current":-5.144977,"twenty":-8.492045,"median":-4.961766,"eighty":-4.076242,"marketCap":37440000},{"date":"2023-01-06","current":-4.617287,"twenty":-8.366659,"median":-4.947094,"eighty":-4.104577,"marketCap":33600000},{"date":"2023-01-13","current":-4.485365,"twenty":-8.286868,"median":-4.894182,"eighty":-4.122699,"marketCap":32640000},{"date":"2023-01-20","current":-3.891714,"twenty":-8.26407,"median":-4.863708,"eighty":-4.122699,"marketCap":28320000},{"date":"2023-01-27","current":-3.825752,"twenty":-8.26407,"median":-4.853055,"eighty":-4.077395,"marketCap":27840000},{"date":"2023-02-03","current":-3.69383,"twenty":-8.207077,"median":-4.853055,"eighty":-4.030503,"marketCap":26880000},{"date":"2023-02-10","current":-3.891714,"twenty":-8.09309,"median":-4.832491,"eighty":-3.989375,"marketCap":28320000},{"date":"2023-02-17","current":-3.759791,"twenty":-8.036096,"median":-4.756961,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-02-24","current":-3.759791,"twenty":-8.036096,"median":-4.74921,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-03-03","current":-3.364024,"twenty":-5.889571,"median":-4.688544,"eighty":-3.896177,"marketCap":24480000},{"date":"2023-03-10","current":-2.968256,"twenty":-3.364024,"median":-3.364024,"eighty":-3.205717,"marketCap":21600000},{"date":"2023-03-17","current":-2.704411,"twenty":-63.876119,"median":-5.606706,"eighty":116.672372,"marketCap":19680000},{"date":"2023-03-24","current":-4.535433,"twenty":-63.876119,"median":-5.527135,"eighty":116.672372,"marketCap":20160000},{"date":"2023-03-31","current":-4.535433,"twenty":-62.714735,"median":-5.368904,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-06","current":-4.751406,"twenty":-62.714735,"median":-5.336891,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-14","current":-4.751406,"twenty":-61.553351,"median":-5.2769,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-21","current":-4.535433,"twenty":-61.455526,"median":-5.210939,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-28","current":-4.751406,"twenty":-60.386123,"median":-5.144977,"eighty":116.672372,"marketCap":21120000},{"date":"2023-05-05","current":-3.430657,"twenty":-60.377358,"median":-5.140948,"eighty":116.672372,"marketCap":22560000},{"date":"2023-05-12","current":-3.357664,"twenty":-59.299191,"median":-5.017565,"eighty":116.672372,"marketCap":22080000},{"date":"2023-05-19","current":-3.065693,"twenty":-59.230583,"median":-4.947094,"eighty":116.672372,"marketCap":20160000},{"date":"2023-05-25","current":-3.211679,"twenty":-58.624848,"median":-4.893528,"eighty":116.672372,"marketCap":21120000},{"date":"2023-06-02","current":-2.992701,"twenty":-57.142857,"median":-4.853055,"eighty":116.672372,"marketCap":19680000},{"date":"2023-06-09","current":-3.284672,"twenty":-56.06469,"median":-4.756961,"eighty":116.672372,"marketCap":21600000},{"date":"2023-06-16","current":-3.357664,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22080000},{"date":"2023-06-23","current":-3.430657,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22560000},{"date":"2023-06-30","current":-4.233577,"twenty":-54.986523,"median":-4.74921,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-07","current":-4.452555,"twenty":-54.986523,"median":-4.683249,"eighty":116.672372,"marketCap":29280000},{"date":"2023-07-14","current":-3.722628,"twenty":-53.908356,"median":-4.677391,"eighty":116.672372,"marketCap":24480000},{"date":"2023-07-21","current":-4.233577,"twenty":-53.692722,"median":-4.606289,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-28","current":-4.233577,"twenty":-53.563342,"median":-4.535433,"eighty":116.672372,"marketCap":27840000},{"date":"2023-08-04","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":116.672372,"marketCap":28320000},{"date":"2023-08-11","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":115.979293,"marketCap":28320000},{"date":"2023-08-18","current":-3.136836,"twenty":-53.261456,"median":-4.535433,"eighty":115.224356,"marketCap":23520000},{"date":"2023-08-25","current":-3.200854,"twenty":-53.261456,"median":-4.535433,"eighty":115.0291,"marketCap":24000000},{"date":"2023-09-01","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.483561,"marketCap":23040000},{"date":"2023-09-08","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":23040000},{"date":"2023-09-15","current":-2.880768,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":21600000},{"date":"2023-09-22","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":28320000},{"date":"2023-09-29","current":-3.648973,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":27360000},{"date":"2023-10-06","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":110.421501,"marketCap":18240000},{"date":"2023-10-13","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":108.784663,"marketCap":18240000},{"date":"2023-10-20","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":14880000},{"date":"2023-10-27","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-03","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-10","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-17","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-24","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-12-01","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-08","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-15","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-22","current":-1.763853,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18240000},{"date":"2023-12-29","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-05","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-12","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-19","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-26","current":-1.578184,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16320000},{"date":"2024-02-02","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-02-09","current":-1.624601,"twenty":-53.175202,"median":-4.535433,"eighty":106.155426,"marketCap":16800000},{"date":"2024-02-16","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":16800000},{"date":"2024-02-23","current":-1.949521,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":20160000},{"date":"2024-03-01","current":-1.671018,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":17280000},{"date":"2024-03-08","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-15","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-22","current":-1.48535,"twenty":-53.218329,"median":-4.535433,"eighty":78.580027,"marketCap":15360000},{"date":"2024-03-28","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.48535,"marketCap":19680000},{"date":"2024-04-05","current":-2.288106,"twenty":-53.261456,"median":-4.535433,"eighty":-1.578184,"marketCap":19680000},{"date":"2024-04-12","current":-1.953261,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":16800000},{"date":"2024-04-19","current":-2.009069,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-04-26","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-03","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-10","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-17","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":19680000},{"date":"2024-05-24","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-31","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":18720000},{"date":"2024-06-07","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.633884,"marketCap":18720000},{"date":"2024-06-14","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-06-21","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":17280000},{"date":"2024-06-28","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-07-05","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.763853,"marketCap":16800000},{"date":"2024-07-12","current":-1.897454,"twenty":-53.218329,"median":-4.535433,"eighty":-1.773136,"marketCap":16320000},{"date":"2024-07-19","current":-1.841646,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15840000},{"date":"2024-07-26","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15360000},{"date":"2024-08-02","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":15360000},{"date":"2024-08-09","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":14400000},{"date":"2024-08-16","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-08-23","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-08-30","current":-1.331115,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":12000000},{"date":"2024-09-06","current":-1.27787,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-09-13","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-09-20","current":-1.141005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":10560000},{"date":"2024-09-27","current":-1.27787,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-10-04","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":14880000},{"date":"2024-10-10","current":-1.597338,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-10-18","current":-1.384359,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":12480000},{"date":"2024-10-25","current":-1.544093,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":13920000},{"date":"2024-11-01","current":-1.97005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":17760000},{"date":"2024-11-08","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.863561,"marketCap":16800000},{"date":"2024-11-15","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":17280000},{"date":"2024-11-22","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":20160000},{"date":"2024-11-29","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14880000},{"date":"2024-12-06","current":-1.597338,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14400000},{"date":"2024-12-13","current":-2.023295,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18240000},{"date":"2024-12-20","current":-1.810316,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":16320000},{"date":"2024-12-27","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-03","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-10","current":-2.076539,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18720000},{"date":"2025-01-17","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.949521,"marketCap":20160000},{"date":"2025-01-24","current":-2.342762,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":21120000},{"date":"2025-01-28","current":-2.608985,"twenty":-53.218329,"median":-4.535433,"eighty":-1.953261,"marketCap":23520000},{"date":"2025-02-07","current":-2.502496,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":22560000},{"date":"2025-02-14","current":-2.396007,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":21600000},{"date":"2025-02-21","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-02-28","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":17280000},{"date":"2025-03-07","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-03-14","current":-1.703827,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":15360000},{"date":"2025-03-21","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":14880000},{"date":"2025-03-28","current":-2.236273,"twenty":-52.830189,"median":-4.535433,"eighty":-1.984529,"marketCap":20160000},{"date":"2025-04-03","current":-1.825278,"twenty":-52.700809,"median":-4.525547,"eighty":-1.984529,"marketCap":18240000},{"date":"2025-04-11","current":-1.489042,"twenty":-52.398922,"median":-4.485365,"eighty":-1.953261,"marketCap":14880000},{"date":"2025-04-17","current":-1.537076,"twenty":-52.226415,"median":-4.482906,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-04-25","current":-1.537076,"twenty":-51.752022,"median":-4.452555,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-05-02","current":-1.58511,"twenty":-43.658915,"median":-4.434613,"eighty":-1.951765,"marketCap":15840000},{"date":"2025-05-09","current":-1.58511,"twenty":-40.186047,"median":-4.400651,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-05-16","current":-1.681177,"twenty":-35.72093,"median":-4.353442,"eighty":-1.916805,"marketCap":16800000},{"date":"2025-05-23","current":-1.441009,"twenty":-34.728682,"median":-4.318396,"eighty":-1.903104,"marketCap":14400000},{"date":"2025-05-30","current":-1.72921,"twenty":-32.148837,"median":-4.306569,"eighty":-1.897454,"marketCap":17280000},{"date":"2025-06-06","current":-1.72921,"twenty":-31.483871,"median":-4.269513,"eighty":-1.863561,"marketCap":17280000},{"date":"2025-06-13","current":-1.681177,"twenty":-30.967742,"median":-4.233577,"eighty":-1.863561,"marketCap":16800000},{"date":"2025-06-20","current":-1.825278,"twenty":-29.868267,"median":-4.233577,"eighty":-1.863561,"marketCap":18240000},{"date":"2025-06-27","current":-1.777244,"twenty":-29.419355,"median":-4.195013,"eighty":-1.841646,"marketCap":17760000},{"date":"2025-07-04","current":-1.825278,"twenty":-28.903226,"median":-4.164557,"eighty":-1.841646,"marketCap":18240000},{"date":"2025-07-11","current":-1.72921,"twenty":-28.387097,"median":-4.157235,"eighty":-1.825278,"marketCap":17280000},{"date":"2025-07-18","current":-1.921345,"twenty":-27.870968,"median":-4.127196,"eighty":-1.825278,"marketCap":19200000},{"date":"2025-07-25","current":-1.777244,"twenty":-27.354839,"median":-4.082493,"eighty":-1.825278,"marketCap":17760000},{"date":"2025-08-01","current":-1.969379,"twenty":-27.045162,"median":-4.030503,"eighty":-1.825278,"marketCap":19680000},{"date":"2025-08-08","current":-2.017412,"twenty":-26.83871,"median":-3.968043,"eighty":-1.825278,"marketCap":20160000},{"date":"2025-08-15","current":-2.065446,"twenty":-26.83871,"median":-3.896177,"eighty":-1.825278,"marketCap":20640000},{"date":"2025-08-22","current":-2.017412,"twenty":-26.83871,"median":-3.896177,"eighty":-1.825278,"marketCap":20160000},{"date":"2025-08-29","current":-4.72509,"twenty":-26.83871,"median":-3.891714,"eighty":-1.825278,"marketCap":19680000},{"date":"2025-09-05","current":-4.840336,"twenty":-26.83871,"median":-3.891714,"eighty":-1.825278,"marketCap":20160000},{"date":"2025-09-12","current":-5.070828,"twenty":-26.83871,"median":-3.891714,"eighty":-1.825278,"marketCap":21120000},{"date":"2025-09-19","current":-5.301321,"twenty":-25.103876,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-09-26","current":-5.301321,"twenty":-24.533334,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-10-03","current":-5.416567,"twenty":-23.96279,"median":-3.891714,"eighty":-1.825278,"marketCap":22560000},{"date":"2025-10-10","current":-5.416567,"twenty":-21.358139,"median":-3.891714,"eighty":-1.825278,"marketCap":22560000},{"date":"2025-10-17","current":-5.531813,"twenty":-20.514728,"median":-3.891714,"eighty":-1.825278,"marketCap":23040000},{"date":"2025-10-24","current":-5.416567,"twenty":-20.217054,"median":-3.891714,"eighty":-1.825278,"marketCap":22560000},{"date":"2025-10-31","current":-4.955582,"twenty":-20.018604,"median":-3.891714,"eighty":-1.825278,"marketCap":20640000},{"date":"2025-11-07","current":-5.186074,"twenty":-19.770542,"median":-3.891714,"eighty":-1.825278,"marketCap":21600000},{"date":"2025-11-14","current":-5.186074,"twenty":-9.346948,"median":-3.891714,"eighty":-1.825278,"marketCap":21600000},{"date":"2025-11-21","current":-4.72509,"twenty":-9.255759,"median":-3.891714,"eighty":-1.825278,"marketCap":19680000},{"date":"2025-11-28","current":-5.301321,"twenty":-9.232961,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-12-05","current":-5.301321,"twenty":-9.175968,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-12-12","current":-5.070828,"twenty":-9.175968,"median":-3.891714,"eighty":-1.825278,"marketCap":21120000},{"date":"2025-12-19","current":-6.79952,"twenty":-9.175968,"median":-3.891714,"eighty":-1.825278,"marketCap":28320000},{"date":"2025-12-24","current":-6.684274,"twenty":-9.118974,"median":-3.891714,"eighty":-1.825278,"marketCap":27840000},{"date":"2026-01-02","current":-8.067227,"twenty":-9.118974,"median":-3.891714,"eighty":-1.825278,"marketCap":33600000},{"date":"2026-01-09","current":-7.145258,"twenty":-9.118974,"median":-3.891714,"eighty":-1.825278,"marketCap":29760000},{"date":"2026-01-16","current":-5.647059,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":23520000},{"date":"2026-01-23","current":-6.223289,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":25920000},{"date":"2026-01-30","current":-6.914766,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":28800000},{"date":"2026-02-06","current":-8.989196,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":37440000}],"updateTime":1770670165655}}}