港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球友飲智能

0.112

-0.001-0.88%

成交量：19.00萬

成交額：2.13萬

市值：2,981.16萬

市盈率：-2.00

高：0.112

開：0.112

低：0.112

收：0.113

資料載入中...

總覽公司新聞公告

新消費日報 | 淘寶閃購非餐飲日訂單超1300萬；6月新能源乘用車市場零售111.1萬輛......

新消费日报

信陽市紀委書記調研餐飲公司：要嚴格區分正常餐飲消費與違規吃喝，堅決防止簡單化、“一刀切”和層層加碼

書店與餐廳融合經營，重慶刀鋒書酒館想在商業上走得更遠

狗不理集團被列入經營異常名單，董事長最新講話提及餐飲“競爭白熱化”

京東外賣上線4個月近200個餐飲品牌銷量突破百萬，品質外賣市佔45%居第一

金融界资讯

淘寶閃購非餐飲日訂單超1300萬，3724個非餐飲品牌訂單翻倍

2025年外賣市場：趨勢展望與行業現狀的深度解析——關鍵數據透視競爭新格局

【4399等投資成立小九園餐飲管理公司】公開資料顯示，近日，廣州小九園餐飲管理有限公司成立，法定代表人為覃靖文，經營範圍包含：餐飲管理；供應鏈管理服務；人工智能基礎軟件開發；新鮮蔬菜批發等。股權數據顯示，該公司由4399關聯公司四三九九網絡股份有限公司旗下廣州四三九九信息科技有限公司等共同持股。

瘋狂的外賣大戰，誰喫到了紅利？|聚焦

“浣熊廚房”新範式，消除外賣餐飲“隱秘的角落”

130 人中毒、蟑螂成堆！這個網紅品牌又翻車了

凤凰网财经

快訊｜美團即時零售日訂單已突破1.2億，餐飲訂單佔比過億

五星級酒店集體擺攤了，什麼情況？

凤凰网财经

奶茶界的“廣西之光”要賣螺螄粉？阿嬤手作加速拓店，還成立了餐飲管理公司

港零售餐飲遇冷梁振英籲業主順應市場下調店鋪租金

廣西暑期消費季啓幕！超2000場次活動等你來！

北上廣深餐飲創業，越來越難

印媒：百勝餐飲集團正在洽談合併其兩家印度特許經營店

环球市场播报

網紅麪包店B&C廣州首店被曝吃後腹瀉嘔吐，市監部門已介入調查，主理人曾稱“日均單店業績近10萬”

淘寶閃購500億元補貼上線首日，中小餐飲商家生意增長140%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.112,"timestamp":1753336971996,"preClose":0.113,"halted":0,"volume":190000,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.055948344422116866,"marketStatus":"交易中","change":-0.001,"latestTime":"07-24 14:51:10","open":0.112,"high":0.112,"low":0.112,"amount":21280,"amplitude":0,"askPrice":0.139,"askSize":70000,"bidPrice":0.11,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.0030515041602562094,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":2.587167,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.055948,"volumeRatio":2.587167,"shares":266175000,"dividePrice":0,"high":0.112,"amplitude":0,"preClose":0.113,"low":0.112,"week52Low":0.112,"pbRate":"-1.83","psRate":"0.56","week52High":0.4,"institutionHeld":0,"latestPrice":0.112,"committee":-0.931034,"eps":-0.055948344422116866,"divideRate":0,"volume":190000,"delay":0,"ttmEps":0.0030515041602562094,"open":0.112,"prevYearClose":0.248,"prevWeekClose":0.122,"prevMonthClose":0.144,"prevQuarterClose":0.144,"fiveDayClose":0.122,"twentyDayClose":0.144,"sixtyDayClose":0.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550579584","title":"新消費日報 | 淘寶閃購非餐飲日訂單超1300萬；6月新能源乘用車市場零售111.1萬輛......","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579584","media":"新消费日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579584?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 07:03","pubTimestamp":1752015780,"startTime":"0","endTime":"0","summary":"新消费日报 7月9日讯，今日新消费日报的主要内容有：菜鸟与申通快递达成无人车合作；保时捷2025年上半年中国交付量同比下降28%；京东外卖宣布投入超百亿扶持品质商家。","market":"hk","thumbnail":"https://img.cls.cn/images/20250708/L9l49Tu404_549x327.png","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250708/L9l49Tu404_549x327.png"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/2079623","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/2079623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["160640","LU1568876251.USD","08496","LU0828237940.HKD","LU0264606111.USD","LU1044874839.SGD","LU0320764755.SGD","000941.SH","LU0499858602.USD","LU0469268626.HKD","LU2778985437.USD","LU0577902298.EUR","LU0254981946.USD","LU1048588211.SGD","LU1956131251.USD","BK1615","HBBD.SI","399941","LU0011963245.USD","LU0165289439.USD","LU0651947912.USD","89988","LU0140636845.USD","LU0871576103.HKD","SG9999001689.USD","LU0348783662.USD","SG9999002562.SGD","LU2293587155.HKD","LU0214875030.USD","BABA","LU0648948544.HKD","LU0143863198.USD","ALBmain","LU2257852520.SGD","IE00B0169N27.USD","LU0228367735.SGD","159875","LU1439103000.SGD","LU1807302812.USD","LU0348784397.USD","LU1188198961.HKD","09988","LU0456846285.SGD","LU0823039010.USD","LU1328615791.USD","LU0047713382.USD","LU1282649810.SGD","LU0488056044.USD","LU0456827905.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2549259526","title":"信陽市紀委書記調研餐飲公司：要嚴格區分正常餐飲消費與違規吃喝，堅決防止簡單化、“一刀切”和層層加碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549259526","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549259526?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:04","pubTimestamp":1751987040,"startTime":"0","endTime":"0","summary":"转自：扬子晚报河南信阳市纪委监委消息，7月7日，信阳市委常委、市纪委书记、市监委主任王军到罗山县调研。王军强调，纪检监察机关要锲而不舍落实中央八项规定及其实施细则精神，坚持严的基调不动摇，持续深化纠治“四风”，坚决破除作风顽瘴痼疾。要严格区分正常餐饮消费与违规吃喝，精准把握政策界限，依规依纪依法开展监督检查，坚决防止简单化、“一刀切”和层层加码。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infeuruc4985315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549525082","title":"書店與餐廳融合經營，重慶刀鋒書酒館想在商業上走得更遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525082","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525082?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:42","pubTimestamp":1751985720,"startTime":"0","endTime":"0","summary":"2018年，江凌与合伙人在解放碑开出300平方米的刀锋书酒馆，空间由知名设计师王亥设计。3个月后，他把刀锋书酒馆搬进了合作伙伴开办多年的餐厅“日时夜影”。江凌认为，刀锋书酒馆和同类的民营小型书店，想要让空间有好书、充满文化质感、传递阅读文化相关内容，在商业上探索更多办法是必须的。在书店运营中，卖书会退到次要位置，这样在商业上可能走得更远。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infeuruc4981362.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infeuruc4981362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2549546106","title":"狗不理集團被列入經營異常名單，董事長最新講話提及餐飲“競爭白熱化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546106","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:00","pubTimestamp":1751968800,"startTime":"0","endTime":"0","summary":"7月8日，天眼查App显示，近日，狗不理集团股份有限公司因未依照规定的期限公示年度报告，被天津市和平区市场监督管理局列入经营异常名录。　　值得注意的是，今日，狗不理官方发布信息显示，公司近期还在集团总部会议室举办了为期两天的半年度经营分析会暨中层干部学习培训班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-07-08/doc-infeufei5163380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549859748","title":"京東外賣上線4個月近200個餐飲品牌銷量突破百萬，品質外賣市佔45%居第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2549859748","media":"金融界资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549859748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:18","pubTimestamp":1751955522,"startTime":"0","endTime":"0","summary":"2025年7月8日，京东黑板报宣布，京东外卖正式上线4个月，已有近200个餐饮品牌在京东外卖上销量突破百万。相较于过往外卖平台大多集中于大型促销节点披露合作品牌销售峰值，此次京东外卖披露餐饮品牌日常销量更具可持续性。此外，第三方调研机构数据显示，在品质外卖市场中，京东以45%市场份额居行业第一。7月8日，京东外卖宣布正式启动“双百计划”，投入超百亿元真金白银，扶持更多品类标杆品牌销量破百万。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/08/ed0ff6fcdf736c290655efff216c4373.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/08/ed0ff6fcdf736c290655efff216c4373.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08141851552082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366334651.USD","LU0315178854.USD","IE00B29SXG58.USD","HK0000320264.USD","JD","BK1610","LU0164865239.USD","LU1023057109.AUD","BK1249","LU0039217434.USD","LU2257852520.SGD","SG9999001226.SGD","LU1366334578.USD","LU0315179316.USD","LU1224444064.USD","IE0032431581.USD","LU1282649810.SGD","LU0327786744.USD","LU1282651048.USD","HK0000306701.USD","LU1880383366.USD","BK4579","LU0417516738.SGD","LU0370786039.SGD","09618","LU0469268626.HKD","LU0348805143.USD","LU0499858602.USD","LU0828237510.HKD","LU0326950275.SGD","BK4220","LU0051755006.USD","HK0000306685.HKD","LU0572944931.SGD","LU0231483743.USD","LU0543330483.HKD","SG9999002562.SGD","LU0791591158.USD","BK4585","LU0359201612.USD","LU0588546209.SGD","08496","LU0029875118.USD","LU0594300419.USD","BK1575","LU0499858438.USD","LU0456842615.SGD","89618","IE00B3M56506.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2549952585","title":"淘寶閃購非餐飲日訂單超1300萬，3724個非餐飲品牌訂單翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2549952585","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549952585?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:18","pubTimestamp":1751944680,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 淘宝闪购、饿了么联合宣布，淘宝闪购日订单数超8000万，从订单结构来看，淘宝闪购已向全品类大幅拓展，其中非餐饮订单超1300万。最新数据显示，有3724个非餐饮品牌订单数对比淘宝闪购上线之初增长了100%以上，食品、母婴、个护、家电、酒类、3C数码等品类订单也增长超过100%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetqhn6778627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130103400.USD","LU0642271901.SGD","LU1880398554.USD","BK4534","LU0370786039.SGD","LU1048588211.SGD","IE00BZ08YT58.USD","BABA","SG9999001903.USD","LU0516422952.EUR","09988","LU1115378108.SGD","LU2087589342.USD","LU2488822045.USD","IE0034224299.USD","LU0608807433.USD","LU0359202008.SGD","LU0819121731.USD","LU0244354667.USD","LU0029875118.USD","HBBD.SI","LU0823426308.USD","LU0348825331.USD","BK4614","LU0651947912.USD","LU0047713382.USD","LU0149721374.USD","LU1008478684.HKD","LU1152091168.USD","ALBmain","SG9999014674.SGD","08496","BK1521","LU0640798160.USD","LU0979878070.USD","89988","LU0672654166.SGD","LU0320764243.SGD","IE00BZ08YS42.EUR","LU0417516738.SGD","LU1242518931.SGD","LU0577902538.SGD","LU0048580855.USD","LU1770036033.HKD","LU1813983027.USD","LU2257852520.SGD","LU0588546209.SGD","LU1880383366.USD","BK4554","LU1267930227.SGD"],"gpt_icon":0},{"id":"2549659807","title":"2025年外賣市場：趨勢展望與行業現狀的深度解析——關鍵數據透視競爭新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659807","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549659807?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:50","pubTimestamp":1751939454,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯， 当前，中国外卖市场竞争格局正经历深刻变革。从2024年下半年起，美团、阿里、京东围绕\"即时零售+餐饮配送\"展开激烈争夺，推动市场日订单总量突破2亿单大关。数据显示，2025年6月美团日均订单已超9000万单，淘宝闪购单量达8000万级别，而平台补贴规模累计突破700亿元。这些技术投入将决定未来三年行业竞争的胜负关键。总结来看，2025年外卖市场呈现\"规模扩张与效率革命并行\"的特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103948953a4616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103948953a4616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1720050803.USD","LU0531970944.HKD","LU0856984785.SGD","LU0084288322.USD","LU0819121731.USD","LU1188198961.HKD","LU1226287529.USD","ALBmain","HMTD.SI","IE00B0169N27.USD","IE00BZ08YT58.USD","LU1044875133.USD","89988","LU0049853897.USD","09988","BABA","LU1102505762.USD","LU0348814723.USD","LU0417516571.SGD","LU0449509016.USD","LU0865486749.SGD","LU0011963245.USD","LU0871576103.HKD","LU0463099449.HKD","IE0034224299.USD","03690","LU0651947912.USD","LU0516423174.USD","METmain","SG9999006597.SGD","LU0633140727.USD","LU0499858602.USD","LU0979878070.USD","SG9999002828.SGD","LU2097828714.EUR","SG9999006514.SGD","09618","HBBD.SI","LU2226246903.HKD","MPNGY","LU0873338254.USD","LU0329678170.USD","BK1604","LU0541501648.USD","LU0348788117.USD","08496","LU1688375341.USD","LU0797268264.HKD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2549671655","title":"【4399等投資成立小九園餐飲管理公司】 公開資料顯示，近日，廣州小九園餐飲管理有限公司成立，法定代表人為覃靖文，經營範圍包含：餐飲管理；供應鏈管理服務；人工智能基礎軟件開發；新鮮蔬菜批發等。股權數據顯示，該公司由4399關聯公司四三九九網絡股份有限公司旗下廣州四三九九信息科技有限公司等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549671655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549671655?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:42","pubTimestamp":1751938964,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，广州小九园餐饮管理有限公司成立，法定代表人为覃靖文，经营范围包含：餐饮管理；供应链管理服务；人工智能基础软件开发；新鲜蔬菜批发等。股权数据显示，该公司由4399关联公司四三九九网络股份有限公司旗下广州四三九九信息科技有限公司等共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08094251545157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","161631","BK1132"],"gpt_icon":0},{"id":"2549560809","title":"瘋狂的外賣大戰，誰喫到了紅利？|聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560809","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560809?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:38","pubTimestamp":1751938680,"startTime":"0","endTime":"0","summary":"有行业人士向《科创板日报》表示，外卖市场总量5月的日单量约为1亿单，6月已经膨胀到了1.6亿单以上。目前，这场由京东外卖百亿补贴开启的“外卖大战”，正重新回到美团阿里的“双雄时代”，而京东在实现了外卖市场的逐步设想后正在规划新的发展路径。这也意味着，在2个小时的时间内，美团已产生了超过2000万笔订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetiyt5494967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282651048.USD","LU0029874905.USD","LU1720050803.USD","LU1794554557.SGD","89618","BK1502","BK4543","LU0269904917.USD","LU0163747925.USD","LU0251144936.SGD","LU1810669033.SGD","09618","LU0821914370.USD","159982","LU1813983027.USD","BK4504","LU0455707207.USD","LU2097828714.EUR","03690","LU0320764243.SGD","LU1044875133.USD","09988","LU2488822045.USD","LU0871576103.HKD","BABA","LU0327786744.USD","LU0384037296.USD","BK1608","HMTD.SI","JD","LU1051769294.HKD","LU2242644610.SGD","LU0873338254.USD","MPNGY","LU1328277881.USD","LU0791591158.USD","IE00B0JY6N72.USD","LU1188198961.HKD","08496","LU0700851271.USD","LU0828237510.HKD","SG9999001226.SGD","LU0049853897.USD","HBBD.SI","LU0862451753.SGD","89988","LU0228659784.USD","ALBmain","METmain","LU2097828805.USD"],"gpt_icon":1},{"id":"2549245532","title":"“浣熊廚房”新範式，消除外賣餐飲“隱秘的角落”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549245532","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549245532?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:23","pubTimestamp":1751890980,"startTime":"0","endTime":"0","summary":"“浣熊食堂”是美团为餐饮行业探索建设的放心外卖基础设施，未来三年还将在全国各地投资建设1200家，帮助超过上万家餐饮商家实现放心外卖的品质升级。维护好“舌尖上的安全”，首先就应该消除餐饮制作流通环节中“隐秘的角落”，这也正是“浣熊食堂”最大的亮点。据介绍，美团“浣熊食堂”更加注重食品安全准入标准和现场管理，入驻商家由“浣熊食堂”专职人员线下驻场管理，确保各项食品安全监管要求严格落实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infesafi6136165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549532799","title":"130 人中毒、蟑螂成堆！這個網紅品牌又翻車了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532799","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 19:06","pubTimestamp":1751799998,"startTime":"0","endTime":"0","summary":"2025年7月2日，新加坡国家法院的一场庭审让这个网红云南菜品牌再次成为焦点。云海肴首席执行官吕志韬当庭代表公司认罪，为2024年字节跳动新加坡员工集体食物中毒事件承担法律责任。据统计，约130名员工被病痛折磨，其中近60人被紧急送往医院救治。最终，新加坡食品科学中心确认，正是该病菌导致了员工们患上急性肠胃炎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8klxpj2GE4z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549341430","title":"快訊｜美團即時零售日訂單已突破1.2億，餐飲訂單佔比過億","url":"https://stock-news.laohu8.com/highlight/detail?id=2549341430","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549341430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 23:49","pubTimestamp":1751730540,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 据美团内网公布信息显示，截至22时54分，美团即时零售当日订单已经突破了1.2亿单，其中，餐饮订单已超过1亿单。值得注意的是，就在当晚20时45分，美团内网曾显示即时零售日订单突破了1亿。这也意味着，在2个小时的时间内，美团已产生了超过2000万笔订单。考虑到周末夜宵时段仍然是外卖高峰期，这一数据目前仍在增长中。7月5日是暑期消费旺季正式开启后的第一个周末，也是外卖消费的传统促销季。公开报道显示，去年夏天美团的订单峰值超过了9000万单。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemyqz1539634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868486357.SGD","BK1521","LU0499858438.USD","LU0051755006.USD","IE00B5MMRT66.SGD","LU0326950275.SGD","03690","LU0214875030.USD","LU0417516738.SGD","IE00BF5LJ272.USD","LU1328615791.USD","LU0052750758.USD","LU0165289439.USD","08496","LU1961090484.USD","LU1023057109.AUD","MPNGY","LU0132412106.USD","LU0359201885.HKD","LU0823426480.USD","LU0164872284.USD","LU0588545490.SGD","BK4122","LU1226287529.USD","LU2087589342.USD","HMTD.SI","LU0072913022.USD","LU0611395673.USD","LU0683595622.HKD","LU1868838027.USD","LU1242518857.USD","LU0605514214.HKD","LU1688375341.USD","LU2257852520.SGD","LU2125910500.SGD","LU0054450605.USD","LU0463099449.HKD","LU2476274720.SGD","LU0106252389.USD","LU0348805143.USD","LU1102505929.USD","LU0828237940.HKD","LU0455707207.USD","IE00B031HY20.USD","LU0541501648.USD","METmain","LU0737861699.HKD","LU1734074674.USD","BK1583","LU0067412154.USD"],"gpt_icon":0},{"id":"2549349017","title":"五星級酒店集體擺攤了，什麼情況？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349017","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349017?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 23:01","pubTimestamp":1751727697,"startTime":"0","endTime":"0","summary":"“没想到五星级酒店也开始摆摊”，近日，有郑州网友晒出永和铂爵国际酒店在自家门口支起的摊位，引发讨论。主打性价比，这些酒店摆摊卖的食物价格普遍在10元到30元之间。对于酒店推出的外摆摊位，消费者的反馈整体偏向积极。五星酒店摆摊，和路边小店“抢生意”，很多人视为是“降维打击”。近期酒店行业兴起的集体摆摊现象，常被归因于多地推行的“禁酒令”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8kkba3yMWS4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549107003","title":"奶茶界的“廣西之光”要賣螺螄粉？阿嬤手作加速拓店，還成立了餐飲管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549107003","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549107003?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 15:15","pubTimestamp":1751699736,"startTime":"0","endTime":"0","summary":"高人气广西现制茶饮品牌阿嬷手作，疑似跨界餐饮。广西手作幸村为阿嬷手作母公司，庞博担任该公司财务负责人，也是品牌创始人邓倩的丈夫。目前尚未有公开信息显示阿嬷手作开出了餐饮门店，但此前以手作饮品在茶饮市场打响知名度的阿嬷手作，已经在加速拓店。来自广西的排队王，月店效超百万阿嬷手作由广西人邓倩成立于2018年。邓氏阿嬷手作的定价大多在18元价格带，主要面向阿嬷手作尚未进入的二、三线城市开店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05151551508637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2549531025","title":"港零售餐飲遇冷 梁振英籲業主順應市場下調店鋪租金","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531025","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531025?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 14:33","pubTimestamp":1751697180,"startTime":"0","endTime":"0","summary":"梁振英今年5月曾呼吁商铺业主果断减租、放弃主宰心态，“先租出去，做旺个市”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250705-7081252","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250705-7081252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2549031230","title":"廣西暑期消費季啓幕！超2000場次活動等你來！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031230","media":"南国今报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031230?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 10:42","pubTimestamp":1751683320,"startTime":"0","endTime":"0","summary":"7月4日，自治区商务厅召开购在中国——2025广西暑期消费季活动媒体吹风会，发布本次暑期消费季将于7月至8月期间全面开展。发放全域旅游消费券，14市举办超1000场暑期活动。举办第十五届广西足球超级联赛、第七届广西城乡万人气排球赛等50场以上自治区级及以上重大体育赛事活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-05/doc-infeksvt0095997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548435257","title":"北上廣深餐飲創業，越來越難","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435257","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435257?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:48","pubTimestamp":1751611712,"startTime":"0","endTime":"0","summary":"文｜红餐网在不少餐饮人看来，北上广深已经不再是餐饮创业的“沃土”。伴随该店的歇业，Lora在北京4年的餐饮创业生涯，也就此结束。北京统计局数据显示，2025年1-5月全市餐饮收入556.2亿元，同比下滑3.7%；2025年一季度，北京限额以上餐饮企业亏损5219万元。2025年一季度，广深两地的住宿和餐饮业增速分别为2.2%、1.0%，不仅远低于全国4.7%的平均水平，甚至落后于多数新一线、二线城市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751610019225100971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548352355","title":"印媒：百勝餐飲集團正在洽談合併其兩家印度特許經營店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352355","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352355?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:48","pubTimestamp":1751611680,"startTime":"0","endTime":"0","summary":"据印度经济时报周五援引知情人士报道报道，美国快餐连锁品牌肯德基和必胜客的所有者百胜餐饮集团（Yum Brands YUM.N）正在商谈促成其印度特许经营商德瓦尼国际（Devyani International）和蓝宝石食品（Sapphire Foods ）的合并事宜。\n \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-04/doc-infehues7744976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNDmain","BK1132","08496"],"gpt_icon":0},{"id":"2548354300","title":"網紅麪包店B&C廣州首店被曝吃後腹瀉嘔吐，市監部門已介入調查，主理人曾稱“日均單店業績近10萬”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354300","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354300?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:12","pubTimestamp":1751609559,"startTime":"0","endTime":"0","summary":"据新闻晨报报道，近日多名消费者在社交媒体上发帖称在网红面包店B&C广州天环店买了几款面包吃完后出现发烧、腹泻等不适症状，据广东台今日关注报道，广州市天河区市场监督管理局等部门已介入调查，事件正在进一步处理中。据广东台今日关注报道，店员称，涉事相关产品已作下架送检处理。目前，天河区市场监督管理局等部门已介入调查，事件正在进一步处理中。B&C的日均单店业绩在7万至10万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751607961723062831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548435184","title":"淘寶閃購500億元補貼上線首日，中小餐飲商家生意增長140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435184","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435184?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:34","pubTimestamp":1751607258,"startTime":"0","endTime":"0","summary":"淘宝闪购7月2日宣布启动规模高达500亿元的补贴计划，将在12个月直补消费者及商家。数据显示，补贴上线以来，餐饮连锁品牌和中小商家生意分别环比增长170%和140%。一系列针对消费者的福利，直接拉动咖啡、饮品、甜品、小吃、西式快餐等多品类美食订单量环比增长超过150%，刺激下午茶、夜间等多场景订单增长超过170%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448488240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0831103253.SGD","LU0181495838.USD","BK1591","LU0561508036.HKD","LU0499858438.USD","LU0011963245.USD","LU0823413587.USD","LU0348825331.USD","BK4524","LU0708995153.HKD","LU1823568750.SGD","BK4579","LU0516422366.SGD","LU1719994722.HKD","BK4503","LU0254981946.USD","LU2097828714.EUR","LU1769817096.USD","LU1224709979.USD","LU0737861772.HKD","LU1770036033.HKD","IE00B0169N27.USD","LU0345775950.USD","LU1048484197.HKD","BK4614","ALBmain","LU0890818403.SGD","LU1720050803.USD","LU1152091168.USD","LU2357305700.SGD","LU0918141705.HKD","LU0244354667.USD","LU1051768304.USD","LU0348783233.USD","LU0348783662.USD","LU2778985437.USD","LU0328353924.USD","LU0329678170.USD","BK4575","LU1048588211.SGD","BK4585","BABA","HBBD.SI","LU0072913022.USD","08496","89988","LU0588546209.SGD","LU0543330483.HKD","LU0359202008.SGD","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-07-23","current":38.041869,"percent":0.896188,"low":-18.504938,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"high":188.600123,"avg":1.036335,"sd":23.943537,"marketCap":30077775},"quantilePoints":[{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-05-02","current":60.166536,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"marketCap":45782100},{"date":"2025-05-09","current":59.415223,"twenty":-9.730021,"median":-5.125098,"eighty":-3.041668,"marketCap":45782100},{"date":"2025-05-16","current":56.073082,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-23","current":55.629976,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-30","current":54.323022,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":42588000},{"date":"2025-06-06","current":49.152905,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38595375},{"date":"2025-06-13","current":48.559647,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-20","current":48.91965,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-27","current":48.368824,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-04","current":48.355757,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-11","current":48.937447,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38595375},{"date":"2025-07-18","current":41.353248,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350},{"date":"2025-07-23","current":38.041869,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":30077775}],"updateTime":1753339870433}}}