港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球友飲智能

0.113

-0.009-7.38%

成交量：35.50萬

成交額：4.11萬

市值：3,007.78萬

市盈率：-2.02

高：0.120

開：0.120

低：0.112

收：0.122

資料載入中...

總覽公司新聞公告

港股午評：三大指數齊跌科技股、半導體股多數低迷創新藥概念股持續上漲

淘寶閃購500億補貼上線首日中小餐飲商家生意環比增長140%

大窯汽水，困在玻璃瓶裏

【美股異動 | 將被Thoma Bravo以全現金交易收購 Olo(OLO.US)大漲超13%創今年新高】智通財經APP

私募基金斥資20億美元私有化收購餐飲科技公司Olo

阿斯达克财经

江蘇省揚州市江都區市場監管局小紀分局開展網絡餐飲專項檢查

中国质量新闻网

港股異動丨零售地產商概念走強，九龍倉置業一度漲超9%，香港5月零售銷售超預期

戴德梁行維持全年寫字樓租金跌最多9%預測下半年一線街鋪及餐飲租金料大致平穩

阿斯达克财经

港股午評：三大指數齊跌科技股弱勢鋼鐵股回調創新藥概念股繼續強勢

大行評級｜大摩：香港5月零售銷售超預期九龍倉置業和希慎興業股價或有正面反應

賽百味餐飲管理（上海）有限公司7月3日新增投訴，消費者要求賠償損失

知名餐飲品牌牛約堡被曝後廚蟑螂橫行！成本5元漢堡賣15元，加盟合作費88000元

港股收評：恒指漲0.62% 科技股走勢分化限產傳聞助推鋼鐵股午後飆漲

香港文旅局：將繼續深化IP開發聯動餐飲零售旅遊落實“無處不旅遊”

“漂亮飯”佔領三里屯

港股午評：恒指漲0.62% 濠賭股拉昇黃金股、內銀股活躍建設銀行、山東黃金創新高

轉型新賽道！券商服裝首席跨界做餐飲，成了首席煨湯師...

廈門星全味餐飲管理有限公司成立，註冊資本1000萬人民幣

AMAC餐飲住宿指數下跌0.24%，前十大權重包含金陵飯店等

2025大眾點評“必吃榜”頒獎落地北京，“必吃節”7月啓動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.113,"timestamp":1753258114011,"preClose":0.122,"halted":0,"volume":355000,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05585103764816704,"marketStatus":"已收盤","change":-0.009,"latestTime":"07-23 16:08:34","open":0.12,"high":0.12,"low":0.112,"amount":41145,"amplitude":0.065574,"askPrice":0.138,"askSize":60000,"bidPrice":0.113,"bidSize":387500,"shortable":0,"etf":0,"ttmEps":0.0030461969071355678,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":11.269841,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.055852,"volumeRatio":11.269841,"shares":266175000,"dividePrice":0,"high":0.12,"amplitude":0.065574,"preClose":0.122,"low":0.112,"week52Low":0.112,"pbRate":"-1.85","psRate":"0.57","week52High":0.4,"institutionHeld":0,"latestPrice":0.113,"committee":0.731844,"eps":-0.05585233272888554,"divideRate":0,"volume":355000,"delay":0,"ttmEps":0.003046267542723469,"open":0.12,"prevYearClose":0.248,"prevWeekClose":0.122,"prevMonthClose":0.144,"prevQuarterClose":0.144,"fiveDayClose":0.148,"twentyDayClose":0.144,"sixtyDayClose":0.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355321","title":"港股午評：三大指數齊跌 科技股、半導體股多數低迷 創新藥概念股持續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355321?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 12:01","pubTimestamp":1751601676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"717843a25495c7bc4e8ea290afaa562a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03690","00968","HSCEI","01788","MCNHmain","399441","01799","HSImain","161726","HSTECH","YANG","08496","NTES","00981","09618","09999","TCEHY","CRCL","TTTN","159938","BABA","MCHmain","JD","MHImain","159992","HSI","159715","161024","688981","HHImain","TCHmain","KSTmain","MUCmain","03086","CNHmain","METmain","UCmain","01810","00700","159813","BIDU","MPNGY","01024","06978","ALBmain","MIUmain","07226","09939"],"gpt_icon":0},{"id":"2548355516","title":"淘寶閃購500億補貼上線首日 中小餐飲商家生意環比增長140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355516","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355516?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:59","pubTimestamp":1751601569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0327786744.USD","LU0084288322.USD","LU0315178854.USD","LU0328353924.USD","LU0287142896.SGD","09988","LU0163747925.USD","LU0541502299.USD","LU1023057109.AUD","LU0572939691.SGD","ALBmain","LU0871576103.HKD","LU0531970944.HKD","LU0708995153.HKD","LU0823426308.USD","LU0054237671.USD","LU1961090484.USD","LU0516422366.SGD","LU0499858602.USD","IE0003895053.USD","LU0011963245.USD","LU0196878994.USD","LU0431992006.USD","08496","LU0650527681.SGD","LU0261947096.USD","LU1048484197.HKD","LU1224709979.USD","LU1807302812.USD","LU2097828805.USD","BABA","LU2357305700.SGD","89988","LU0543330483.HKD","SG9999001689.USD","IE00B5MMRT66.SGD","BK4531","LU0543330566.HKD","LU0348783662.USD","LU0449515922.USD","LU0164865239.USD","LU0823041008.USD","LU0890818403.SGD","SG9999000459.SGD","SG9999002828.SGD","BK4505","LU1051768304.USD","BK4534","HBBD.SI","SG9999001051.SGD"],"gpt_icon":0},{"id":"2548331918","title":"大窯汽水，困在玻璃瓶裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331918","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331918?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:09","pubTimestamp":1751591384,"startTime":"0","endTime":"0","summary":"虽然大窑没有正面回应这个消息，但关于国产汽水应该不会第二次踏入同一条河流的话题却在持续发酵。520ml玻璃瓶装大窑汽水零售价仅5元/瓶，而248ml的北冰洋精制桔汁汽水价格接近5.9元/瓶。“大汽水，喝大窑”的广告语在全国范围内掀起品牌风暴。截至2023年，大窑在全国建立了超百万家终端渠道，其中85%以上的销量集中在餐饮渠道。目前大窑的七大生产基地均位于华北、东北和西北，在华南、西南仍是空白。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751552572133578329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548857953","title":"【美股異動 | 將被Thoma Bravo以全現金交易收購 Olo(OLO.US)大漲超13%創今年新高】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857953?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 23:21","pubTimestamp":1751556081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OLO","08496","BK1132","BK4023"],"gpt_icon":0},{"id":"2548462385","title":"私募基金斥資20億美元私有化收購餐飲科技公司Olo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548462385","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548462385?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 23:09","pubTimestamp":1751555340,"startTime":"0","endTime":"0","summary":"私募基金Thoma Bravo周四宣布，将以20亿美元现金交易私有化餐饮软件公司Olo(OLO.US)  ，预计将于今年底前完成。Thoma Bravo将以每股10.25美元现金收购Olo，该股周四升超过13%，现价10.13美元仍略低于私有化价格。Olo现时为逾750个餐饮品牌提供服务，包括Denny’s(DENN.US)  等连锁餐饮公司。(me/t)(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451110/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548877923","title":"江蘇省揚州市江都區市場監管局小紀分局開展網絡餐飲專項檢查","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877923","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877923?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:11","pubTimestamp":1751533860,"startTime":"0","endTime":"0","summary":"江苏省扬州市江都区市场监管局小纪分局对入驻第三方平台的线下主体和部分网络餐饮服务单位开展专项检查，进一步规范网络餐饮服务经营行为，为百姓守护“看不见”的餐桌安全。执法人员以商圈、学校周边等为重点区域，对平台订单量大、投诉集中餐饮外卖商家进行“靶向式”监督检查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-03/doc-infeevpm3949152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548875039","title":"港股異動丨零售地產商概念走強，九龍倉置業一度漲超9%，香港5月零售銷售超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:05","pubTimestamp":1751529949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1720051108.HKD","LU2089284900.SGD","LU0098860793.USD","LU2088747725.USD","80016","LU1668664300.SGD","LU0158827948.USD","BK4585","LU1363072403.SGD","SG9999010052.SGD","SUHJY","BK4127","LU2271345857.HKD","BK4581","LU1548497426.USD","BK4588","IE00B1G9TL16.USD","IE00B1G9TM23.USD","LU2111349929.HKD","SG9999002463.SGD","BK1534","BK1601","LU1732800096.USD","08496","00014","LU0225283273.USD","LU2088748376.SGD","03121","LU2226123490.SGD","00823","SG9999009997.SGD","LU0315179316.USD","BK1521","LU1989772840.SGD","LU2088748293.HKD","03145","LU0234570918.USD","BK1216","BK4504","IE00BHRH8D16.HKD","BK1132","00016","BK1258","LU0106831901.USD","LU1720051017.SGD","BK4534","01997","LU1316543674.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2548079875","title":"戴德梁行維持全年寫字樓租金跌最多9%預測  下半年一線街鋪及餐飲租金料大致平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079875?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:59","pubTimestamp":1751529540,"startTime":"0","endTime":"0","summary":"戴德梁行香港董事总经理萧亮辉指，全港整体写字楼待租率于第二季维持稳定，最新录得19.3%，惟正净吸纳量按季减半至71,400平方呎，同时，庞大的潜在供应持续压抑租金，第二季整体租金再下调1%，令上半年累计跌幅达3.4%。戴德梁行维持今年全年整体写字楼租金将下跌约7%至9%的预测。他预计下半年一线街铺及餐饮租金将大致维持平稳，全年或轻微下降约1%至3%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250703155355374_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250703155355374_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451015/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548482694","title":"港股午評：三大指數齊跌 科技股弱勢 鋼鐵股回調 創新藥概念股繼續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482694?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:00","pubTimestamp":1751515239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"717843a25495c7bc4e8ea290afaa562a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09939","ZLAB","159992","HSCEI","MPNGY","KSTmain","TCHmain","09926","01177","00700","01024","06181","HHImain","MHImain","01810","02833","TTTN","513600","BABA","03690","ALBmain","HSTECH","08496","HSI","06978","YANG","161726","02097","MIUmain","HSImain","07226","00347","HTCD.SI","01053","399441","159562","METmain","02150","03086","MCHmain","JD","TCEHY","01801","000898","HMTD.SI","09992","159938","09618","09688"],"gpt_icon":0},{"id":"2548823550","title":"大行評級｜大摩：香港5月零售銷售超預期 九龍倉置業和希慎興業股價或有正面反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823550?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:55","pubTimestamp":1751511350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1601","LU0320765646.SGD","IE00BG0RBZ43.SGD","LU2357305700.SGD","LU0971096721.USD","LU0229494975.USD","LU2023251221.USD","BK4516","LU0795875169.SGD","LU2271345857.HKD","LU1732799900.SGD","LU2347655156.SGD","BK4585","BK1132","01997","00014","BK1229","BK4588","BK1534","LU0006306889.USD","LU2089283258.USD","IE00BHRH8D16.HKD","LU0225283273.USD","BK4504","LU1989772840.SGD","BK4534","LU2133065610.SGD","LU2226123227.USD","BK1258","LU1316543674.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0158827781.USD","LU1668664300.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1328615791.USD","LU1732800096.USD","LU1548497426.USD","LU0098860793.USD","LU1363072403.SGD","LU2226123490.SGD","IE00BHRH8C09.USD","LU0267386448.USD","08496","LU1162221912.USD","BK4127","LU2028103732.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2548812651","title":"賽百味餐飲管理（上海）有限公司7月3日新增投訴，消費者要求賠償損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812651?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 02:35","pubTimestamp":1751481355,"startTime":"0","endTime":"0","summary":"7月3日，根据全国12315消费投诉信息公示，赛百味餐饮管理（上海）有限公司新增投诉。根据投诉信息，2025年06月21日，消费者赵**（手机尾号 1461，用户ID ****2945）反映其于2025年06月20日通过现场购买饮料（自制）。可能存在食品安全问题，要求赔偿损失。2025年7月3日，达成调解协议。处理部门为：上海嘉定区市场监督管理局。天眼查商业履历信息显示，赛百味餐饮管理（上海）有限公司成立于2014年4月21日，位于中国（上海）自由贸易试验区张杨路707号二层西区205室，是一家以从事商务服务业为主的企业，企业注册资本31852.5506万人民币，法定代表人为朱付强。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03023551452302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548892058","title":"知名餐飲品牌牛約堡被曝後廚蟑螂橫行！成本5元漢堡賣15元，加盟合作費88000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892058","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892058?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 20:35","pubTimestamp":1751459700,"startTime":"0","endTime":"0","summary":"　　7月2日，据福建电视台报道，福建厦门牛约堡林后店后厨中有多种食材裸露，多只蟑螂到处爬行。　　该报道称，牛约堡禾祥西路店在多个外卖平台月销量均超1000单，号称“堂食餐厅”，但现场仅有一个极小的桌台和两张椅子。　　公开信息显示，牛约堡创立于2018年，主打手作牛肉汉堡，同时还有鸡肉、鱼肉和素食等各类汉堡以及炸鸡、薯条、小吃及饮品等。目前，牛约堡年销量超4700万个，全国155座城市拥有1800余家门店。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-02/doc-infeawwe2340742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548866273","title":"港股收評：恒指漲0.62% 科技股走勢分化 限產傳聞助推鋼鐵股午後飆漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866273?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:19","pubTimestamp":1751444392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42042a7d79eedc536c680a0c9fd5e5c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00027","XIACY","01810","HSI","00757","MIUmain","LU1048596156.SGD","81810","08496","LU0577902454.USD","513600","02833","HSCEI","MHImain","BK4077","688981","00347","HMTD.SI","LU0106959298.USD","07226","161032","09988","MPNGY","06865","BABA","ALBmain","01180","NTES","000898","HXXD.SI","TTTN","161024","159562","00981","03690","HSTECH","00200","00968","09999","YANG","HSImain","METmain","03086","HHImain","BIDU","MCHmain","01053","LU0348783233.USD"],"gpt_icon":0},{"id":"2548868620","title":"香港文旅局：將繼續深化IP開發 聯動餐飲零售旅遊 落實“無處不旅遊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868620?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:18","pubTimestamp":1751440694,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月2日，香港文化体育及旅游局局长罗淑佩在回复议员提问时指出，香港特区政府会继续以创新思维，结合科技、动漫、演艺和影视文化等优势，支援IP创作、建设、联乘，吸引更多旅客来港体验本地独特文化内涵，亦期望餐饮、零售、旅游等业界好好利用IP项目发掘商机，共同落实“无处不旅游”。香港旅发局亦在其举办的旗舰活动联乘主题IP，进一步透过结合特色IP推广旅游。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2463526074.USD","08496","BK4588","BK1132","LU1487256676.USD","BK4136","LU1169589451.USD","IE00B3T34201.USD","LU1481600234.SGD","IP","LU1481599808.USD","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2548859863","title":"“漂亮飯”佔領三里屯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859863","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:18","pubTimestamp":1751429932,"startTime":"0","endTime":"0","summary":"与其说漂亮饭是在占领核心商圈，不如说它们打造了精准的场景。即便这些新晋的餐饮品牌有不少是“武汉制造”，但真正让漂亮饭们火出圈的，依然是“好看好吃还能晒”这一特质。风水轮流转，短短几年后，钱包没那么鼓的年轻人就迎来了“漂亮饭2.0”的黄金时代。对赶上了情绪消费大潮的商家们而言，无论是“漂亮饭”，还是泡泡玛特、老铺黄金的走红，都有着相似的规律可循。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751425115312530029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0307460666.USD","IE0034224299.USD","LU0823426480.USD","LU0611395673.USD","LU1770036033.HKD","LU2543165471.USD","LU0499858602.USD","LU0211977185.USD","LU0499858438.USD","SG9999001069.SGD","BK1224","LU0345776255.USD","LU0823426308.USD","LU0327786744.USD","LU0348766576.USD","SG9999002950.SGD","08496","LU0348767384.USD","LU0345775950.USD","LU0588546209.SGD","BK1132","LU0572944931.SGD"],"gpt_icon":1},{"id":"2548186856","title":"港股午評：恒指漲0.62% 濠賭股拉昇 黃金股、內銀股活躍 建設銀行、山東黃金創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548186856","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548186856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:00","pubTimestamp":1751428839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0be40557889df10d669e02de7596d06f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HHImain","MGCmain","600547","YANG","1OZmain","NTES","09999","HSI","07226","01810","01787","001236","GCmain","00981","03678","161024","161121","02282","ALBmain","JD","00027","METmain","TTTN","BABA","KSTmain","08496","MPNGY","MHImain","688981","HSCEI","00939","01180","09618","TCEHY","MIUmain","601939","MCHmain","159831","HSImain","TCHmain","00200","159562","03690","00700","159732","HSTECH","BIDU","03086"],"gpt_icon":0},{"id":"2548732886","title":"轉型新賽道！券商服裝首席跨界做餐飲，成了首席煨湯師...","url":"https://stock-news.laohu8.com/highlight/detail?id=2548732886","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548732886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:24","pubTimestamp":1751387040,"startTime":"0","endTime":"0","summary":"前有券商首席转型卖保险，后有券商首席转型餐饮，成了首席煨汤师。根据其自己晒出的名片，吴哥曾在天风证券研究所，担任纺织服装行业首席分析师。今年以来，天风证券有两名知名分析师跳槽。2月18日，原天风证券研究所副总经理、副所长、固定收益研究首席分析师孙彬彬，加盟财通证券，任业务所长、首席经济学家，主要负责研究及销售事宜。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infcyyew8532661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548885235","title":"廈門星全味餐飲管理有限公司成立，註冊資本1000萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885235?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:04","pubTimestamp":1751385848,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，厦门星全味餐饮管理有限公司成立，法定代表人为陈家伟，注册资本1000万人民币，由博凯三三（厦门）品牌管理有限公司全资持股。企业名称厦门星全味餐饮管理有限公司法定代表人陈家伟注册资本1000万人民币国标行业租赁和商务服务业>商务服务业>综合管理服务地址厦门市集美区侨英路698-2号3楼304室企业类型法人商事主体营业期限2025-7-1至无固定期限登记机关","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02000451425300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548100079","title":"AMAC餐飲住宿指數下跌0.24%，前十大權重包含金陵飯店等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100079?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:38","pubTimestamp":1751380710,"startTime":"0","endTime":"0","summary":"金融界7月1日消息，A股三大指数收盘涨跌不一，AMAC餐饮住宿指数 下跌0.24%，报2188.0点，成交额9.17亿元。数据统计显示，AMAC餐饮住宿指数近一个月下跌0.15%，近三个月下跌4.66%，年至今下跌8.18%。该指数以2009年01月01日为基日，以1000.0点为基点。从AMAC餐饮住宿指数持仓样本的行业来看，可选消费占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01223851424816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0093","BK1132","08496","601007","BK0113","BK0246"],"gpt_icon":0},{"id":"2548021888","title":"2025大眾點評“必吃榜”頒獎落地北京，“必吃節”7月啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021888","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021888?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 13:04","pubTimestamp":1751346286,"startTime":"0","endTime":"0","summary":"6月30日，首场2025大众点评“必吃榜”分会场颁奖活动在北京举办，共有来自北京市、天津市、山东省、河北省的200余家上榜商户受邀参加颁奖活动。活动期间，美团研究院发布的《2025餐饮消费观察报告北京站》显示，美食重构城市吸引力，自助餐、饮品等单人场景增速更快；游客消费成为新增量，也更愿意为品质美食付费。2025年“必吃榜”共有144座城市及地区的3091家餐厅上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507013444964276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013444964276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-07-22","current":41.143231,"percent":0.896188,"low":-18.504938,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"high":188.600123,"avg":1.055503,"sd":23.982589,"marketCap":32473350},"quantilePoints":[{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-05-02","current":60.166536,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"marketCap":45782100},{"date":"2025-05-09","current":59.415223,"twenty":-9.730021,"median":-5.125098,"eighty":-3.041668,"marketCap":45782100},{"date":"2025-05-16","current":56.073082,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-23","current":55.629976,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-30","current":54.323022,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":42588000},{"date":"2025-06-06","current":49.152905,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38595375},{"date":"2025-06-13","current":48.559647,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-20","current":48.91965,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-27","current":48.368824,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-04","current":48.355757,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-11","current":48.937447,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38595375},{"date":"2025-07-18","current":41.353248,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350},{"date":"2025-07-22","current":41.143231,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350}],"updateTime":1753263146433}}}