ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
環球友飲智能
0.172
+0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
4,578.21萬
市盈率:
-3.17
高:
0.172
開:
0.172
低:
0.172
收:
0.172
資料載入中...
總覽
公司
新聞
公告
A股午評:創業板指跌1.82% 電力、銀行等板塊逆市走強
美港电讯
·
03-31
京東申請註冊JoyAI商標
美港电讯
·
03-31
【中國3月非製造業PMI為50.8】中國3月非製造業PMI為50.8,比上月上升0.4個百分點,非製造業擴張步伐有所加快。 分行業看,建築業商務活動指數為53.4%,比上月上升0.7個百分點;服務業商務活動指數為50.3%,比上月上升0.3個百分點。從行業看,水上運輸、航空運輸、郵政、電信廣播電視及衞星傳輸服務、貨幣金融服務等行業商務活動指數均位於55.0%以上較高景氣區間;餐飲、生態保護及公共設施管理、文化體育娛樂等行業商務活動指數均低於臨界點。
金融界
·
03-31
國家統計局:非製造業商務活動指數擴張加快
美港电讯
·
03-31
經濟日報:發揮財政政策引導帶動消費作用
金十财经
·
03-31
降價也賣不動了?商場裏的餐飲名牌,去年關掉73家店!母公司4年虧損超12億元,股價跌破“1元線”
每日经济新闻
·
03-31
【天津:大力發展特色冰雪旅遊 促進京津冀冰雪旅遊一體化發展】 近日,天津市人民政府辦公廳印發《天津市促進冰雪運動發展激發冰雪經濟活力實施方案》。其中提出,大力發展特色冰雪旅遊。鼓勵旅遊、體育企業開發“冰雪運動+天津人文”冰雪體育旅遊精品路線和冰雪旅遊產品,融入京冀冰雪旅遊線路,促進京津冀冰雪旅遊一體化發展。推動北部山區滑雪旅遊度假地建設為融滑雪、登山、徒步、康養、露營、休閒觀光等多種健身休閒運動為一體的冰雪體育旅遊勝地,打造全國知名冰雪旅遊目的地。支持在薊州區下營鎮、羅莊子鎮,西青區水西公園、張家窩鎮,寧河區大北鎮,濱海新區東疆親海公園等區域建設冰雪主題旅遊景區,發展集休閒度假、娛樂、餐飲於一體的冰雪體驗空間,探索開發冰雪旅遊新業態、新場景,開展雪地音樂節、燈光秀、煙花秀等演藝活動。
金融界
·
03-29
綏陽豐禾餐飲服務有限責任公司成立,註冊資本1000萬人民幣
金融界
·
03-29
【甘快看】我在北京開飯館
中国甘肃网
·
03-29
共商食堂餐飲 守護學生健康
媒体滚动
·
03-29
綠茶集團港股IPO獲中國證監會備案
美港电讯
·
03-28
餐飲集團Surrey Hills Holdings 終止與創辦人僱傭關係
联合早报
·
03-28
A股收評:滬指跌0.67% 全市場約4300只個股下跌
美港电讯
·
03-28
近600萬家夫妻店,是餐飲戰鬥力的“巔峯”
蓝鲸财经
·
03-28
網紅招牌褪色 餐飲品牌以變求生
媒体滚动
·
03-28
降價了!堂食人均不到60元 拆解小菜園52億元年營收裏的“大眾餐飲”生意經
每日经济新闻
·
03-27
港股收評:恒生指數收漲0.41% 藥品股表現強勢
美港电讯
·
03-27
A股收評:滬指漲0.15% 光刻機概念、醫藥板塊大漲
美港电讯
·
03-27
連鎖品牌頻“翻車”,餐飲加盟為何成為食安“重災區”?
新京报
·
03-27
港股午評:恒生指數漲1.05% 恒生科技指數漲1.34%
美港电讯
·
03-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.172,"timestamp":1746147717617,"preClose":0.172,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.054318801007517625,"marketStatus":"已收盤","change":0,"latestTime":"05-02 09:01:57","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.172,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0029626264899635744,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.054332,"shares":266175000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.148,"pbRate":"-2.89","psRate":"0.89","week52High":0.405,"institutionHeld":0,"latestPrice":0.172,"committee":-1,"eps":-0.05433226443257821,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.002963360804767846,"open":0.172,"prevYearClose":0.248,"prevWeekClose":0.172,"prevMonthClose":0.172,"prevQuarterClose":0.16,"fiveDayClose":0.172,"twentyDayClose":0.16,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523595509","title":"A股午評:創業板指跌1.82% 電力、銀行等板塊逆市走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2523595509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523595509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:32","pubTimestamp":1743391965,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000601","08496","159982","161121","399300","BK0077","399001","BK0271","BK0086","BK0014","BK1132","BK0147","BK0044","399006","001258"],"gpt_icon":0},{"id":"2523955904","title":"京東申請註冊JoyAI商標","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955904","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:03","pubTimestamp":1743390214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0431992006.USD","LU1044876610.USD","SG9999002562.SGD","BK4505","LU0456842615.SGD","BK4585","SG9999002463.SGD","LU0456827905.SGD","LU1282649810.SGD","LU0672654166.SGD","LU0370786039.SGD","BK4509","BK1575","LU0871576103.HKD","89618","LU0164880469.USD","09618","LU0828237510.HKD","LU0543330483.HKD","LU1044874839.SGD","SG9999001226.SGD","LU0228659784.USD","LU0259732245.USD","LU0293314216.USD","LU0140636845.USD","LU0708995583.HKD","LU0588545904.SGD","BK4122","BK1591","08496","BK4504","LU0359201612.USD","LU1282651121.HKD","LU1719994722.HKD","BK1132","LU0307460666.USD","LU1794554557.SGD","LU0315179316.USD","LU0588545730.USD","SG9999002828.SGD","JD","LU0320764599.SGD","LU0594300419.USD","LU0231483743.USD","LU1366334578.USD","LU0417516738.SGD","LU1282651048.USD","BK4526","LU1770036033.HKD","LU0345776255.USD"],"gpt_icon":0},{"id":"2523932491","title":"【中國3月非製造業PMI為50.8】中國3月非製造業PMI為50.8,比上月上升0.4個百分點,非製造業擴張步伐有所加快。 分行業看,建築業商務活動指數為53.4%,比上月上升0.7個百分點;服務業商務活動指數為50.3%,比上月上升0.3個百分點。從行業看,水上運輸、航空運輸、郵政、電信廣播電視及衞星傳輸服務、貨幣金融服務等行業商務活動指數均位於55.0%以上較高景氣區間;餐飲、生態保護及公共設施管理、文化體育娛樂等行業商務活動指數均低於臨界點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932491?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385562,"startTime":"0","endTime":"0","summary":"中国3月非制造业PMI为50.8,比上月上升0.4个百分点,非制造业扩张步伐有所加快。 分行业看,建筑业商务活动指数为53.4%,比上月上升0.7个百分点;服务业商务活动指数为50.3%,比上月上升0.3个百分点。从行业看,水上运输、航空运输、邮政、电信广播电视及卫星传输服务、货币金融服务等行业商务活动指数均位于55.0%以上较高景气区间;餐饮、生态保护及公共设施管理、文化体育娱乐等行业商务活动指数均低于临界点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094649162656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161030","BK1132","08496"],"gpt_icon":0},{"id":"2523934482","title":"國家統計局:非製造業商務活動指數擴張加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:33","pubTimestamp":1743384826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1132","08496","161030"],"gpt_icon":0},{"id":"2523982581","title":"經濟日報:發揮財政政策引導帶動消費作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2523982581","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523982581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 06:27","pubTimestamp":1743373629,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1132","161022","159940","08496"],"gpt_icon":0},{"id":"2523360288","title":"降價也賣不動了?商場裏的餐飲名牌,去年關掉73家店!母公司4年虧損超12億元,股價跌破“1元線”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523360288","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523360288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:05","pubTimestamp":1743350755,"startTime":"0","endTime":"0","summary":"凑凑火锅降价也卖不动了,去年不断关店,一年亏损超3.5亿元。这已经是呷哺集团自2021年以来连续第4年亏损,财报显示,2021-2024年分别亏损2.93亿元、3.53亿元、1.99亿元、4.01亿元,4年间累计亏掉了12.46亿元。二级市场上,呷哺呷哺已成“仙股”,截至3月28日收盘,股价跌1.15%,报0.86港元,最新市值仅剩9.3亿港元。商场里的餐饮名牌,去年关掉73家店!母公司4年亏损超12亿元,股价跌破“1元线”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331001659a6a980ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331001659a6a980ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","08496","BK1132","BK1583","BK1233","00520"],"gpt_icon":0},{"id":"2523694007","title":"【天津:大力發展特色冰雪旅遊 促進京津冀冰雪旅遊一體化發展】 近日,天津市人民政府辦公廳印發《天津市促進冰雪運動發展激發冰雪經濟活力實施方案》。其中提出,大力發展特色冰雪旅遊。鼓勵旅遊、體育企業開發“冰雪運動+天津人文”冰雪體育旅遊精品路線和冰雪旅遊產品,融入京冀冰雪旅遊線路,促進京津冀冰雪旅遊一體化發展。推動北部山區滑雪旅遊度假地建設為融滑雪、登山、徒步、康養、露營、休閒觀光等多種健身休閒運動為一體的冰雪體育旅遊勝地,打造全國知名冰雪旅遊目的地。支持在薊州區下營鎮、羅莊子鎮,西青區水西公園、張家窩鎮,寧河區大北鎮,濱海新區東疆親海公園等區域建設冰雪主題旅遊景區,發展集休閒度假、娛樂、餐飲於一體的冰雪體驗空間,探索開發冰雪旅遊新業態、新場景,開展雪地音樂節、燈光秀、煙花秀等演藝活動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 21:16","pubTimestamp":1743254165,"startTime":"0","endTime":"0","summary":"鼓励旅游、体育企业开发“冰雪运动+天津人文”冰雪体育旅游精品路线和冰雪旅游产品,融入京冀冰雪旅游线路,促进京津冀冰雪旅游一体化发展。推动北部山区滑雪旅游度假地建设为融滑雪、登山、徒步、康养、露营、休闲观光等多种健身休闲运动为一体的冰雪体育旅游胜地,打造全国知名冰雪旅游目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29211649155612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","161030","08496"],"gpt_icon":0},{"id":"2523696832","title":"綏陽豐禾餐飲服務有限責任公司成立,註冊資本1000萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:51","pubTimestamp":1743245481,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,绥阳丰禾餐饮服务有限责任公司成立,法定代表人为王欧礼,注册资本1000万人民币,由绥阳诗禹文旅产业投资(集团)有限责任公司全资持股。)企业名称绥阳丰禾餐饮服务有限责任公司法定代表人王欧礼注册资本1000万人民币国标行业住宿和餐饮业>餐饮业>正餐服务地址贵州省遵义市绥阳县洋川街道幸福大道千工堰还房小区A栋2单元2楼企业类型有限责任公司营业期限2025-3-28至无固定期限登记机关遵义市绥阳县市场监督管理局","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29185149154235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2523654193","title":"【甘快看】我在北京開飯館","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654193","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:08","pubTimestamp":1743214080,"startTime":"0","endTime":"0","summary":"开栏的话在北京开饭馆的张家川人,扎根广袤农村的年轻人,干副业的全职妈妈…… 驾车行驶在空旷街头,杨继军的目的地是北京新发地市场,为自己的两个饭馆采购食材。10多年间,他陆续在北京开了5家餐馆。前年,他又在北京西五环附近开了一家规模更大的餐馆。“我们张家川人在北京开了这么多餐馆,如果大家能抱团做一个中央厨房,对食材和调味品进行集中配送,成本会降下来不少。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-29/doc-inerhrnw9598376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2523500731","title":"共商食堂餐飲 守護學生健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500731","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"转自:新安晚报 3月27日,合肥市南门小学恒盛皇家花园校区在食堂大厅召开了膳食委员会3月例行会议。学生、家长、教师代表等委员会成员,以及总务处、财务室、食堂工作人员和校区领导共聚一堂,为提升食堂服务质量献计献策。 据了解,学校组建了一支全面监管团队,对食堂食材选购及加工环节等进行定期巡查。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-29/doc-inerfuic6885931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2522552790","title":"綠茶集團港股IPO獲中國證監會備案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:20","pubTimestamp":1743160827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK4614","08496","HSTECH","07226","HSCEI","BK1132"],"gpt_icon":0},{"id":"2522505511","title":"餐飲集團Surrey Hills Holdings 終止與創辦人僱傭關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505511","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:07","pubTimestamp":1743145656,"startTime":"0","endTime":"0","summary":"新加坡餐饮集团Surrey Hills Holdings,已暂停与创办人兼总裁冯钰婷之间的雇佣关系,且指控后者对公司实施不当以及欺诈行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250328-6084677","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250328-6084677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2522519675","title":"A股收評:滬指跌0.67% 全市場約4300只個股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:03","pubTimestamp":1743145398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","002923","08496","399006","600318","159715","BK0004","BK0071","06978","00769","BK0095","BK0182","BK0268","BK0077","BK0272","BK0278","000831","BK1128","BK1513","BK1515","09939","399001","159992","159982","BK0084","BK0052","301052","159542","BK0229","161032","000953","BK0239","600610","BK0028","BK1190","BK0066","BK1132","BK1161","BK0233","BK1574","BK0010","BK0188","01981","159938","BK0101","BK0145"],"gpt_icon":0},{"id":"2522627275","title":"近600萬家夫妻店,是餐飲戰鬥力的“巔峯”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522627275","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522627275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:34","pubTimestamp":1743129266,"startTime":"0","endTime":"0","summary":"本文为栈道资本&吴志伟品牌定位咨询创始人吴志伟在“2025中国餐饮产业节”上的演讲实录,红餐网整编发布。在社区业态里面,小区门口有天然存在的夫妻店,他们是餐饮战斗力的巅峰。游击战是所有业态里战斗力最强的,而将近600万家的夫妻老婆店贡献了中国餐饮行业将近60%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2522545551","title":"網紅招牌褪色 餐飲品牌以變求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2522545551","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522545551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 02:36","pubTimestamp":1743100560,"startTime":"0","endTime":"0","summary":" 当“风口神话”褪色,餐饮品牌如何突围?不久前,北京世纪金源购物中心的行运打边炉悄然谢幕,这个曾让消费者苦等数小时的打边炉品牌,在合同到期后选择关闭最后一家门店。这一戏剧性转折恰似餐饮业的缩影:在风口更迭、需求变化与竞争加剧的三重压力下,曾经的“排队王”们正被迫跳出舒适区,以断臂求生的姿态寻找新出路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inercrkf1815127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2522304342","title":"降價了!堂食人均不到60元 拆解小菜園52億元年營收裏的“大眾餐飲”生意經","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304342","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:55","pubTimestamp":1743083710,"startTime":"0","endTime":"0","summary":"3月27日,大众餐饮连锁企业小菜园(00999.HK)召开了上市后的首次业绩发布会。会上,小菜园创始人兼董事长汪书高透露,计划在2025年新增门店120家左右,“在正常情况下,2026年的门店总数将突破1000家。”3月26日,小菜园发布了截至2024年12月31日的2024年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358272930.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358272930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00999","08496"],"gpt_icon":0},{"id":"2522194346","title":"港股收評:恒生指數收漲0.41% 藥品股表現強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:17","pubTimestamp":1743063448,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","LU1880383440.USD","HXXD.SI","HSTECH","LU1282648689.USD","LU0345780281.USD","03692","09866","01801","LU0456827905.SGD","02899","HSI","LU0417516902.SGD","00020","688331","YANG","MHImain","LU2226246903.HKD","BK1574","LU2097828714.EUR","LU2048586759.USD","06862","02833","LU0499858602.USD","08496","02688","00981","LU1997245177.USD","09995","159562","159715","80020","01810","HSCEI","07226","513600","601899","BK1221","XIACY","HHImain","81810","688981","09992","SG9999006597.SGD","HSImain","MCHmain","01347","159813","BK1544","LU0700851271.USD"],"gpt_icon":0},{"id":"2522317368","title":"A股收評:滬指漲0.15% 光刻機概念、醫藥板塊大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:02","pubTimestamp":1743058975,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0081","BK1132","002165","159982","BK0229","BK0020","002755","09939","399001","BK0004","BK0028","BK0188","002278","159542","399300","BK0136","BK0117","BK0259","159938","BK0070","BK0184","BK1574","BK0138","159582","399006","BK1161","BK0176","BK0086","BK0102","002204","BK0050","08496","600619","BK0144","BK0251","BK0239","BK1515"],"gpt_icon":0},{"id":"2522118443","title":"連鎖品牌頻“翻車”,餐飲加盟為何成為食安“重災區”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522118443","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522118443?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:49","pubTimestamp":1743054588,"startTime":"0","endTime":"0","summary":"黄焖鸡成为外卖骑手“避雷”菜品之一,华莱士被网友称作“喷射战士”槽点不断,杨国福麻辣烫菜品区出现老鼠……中国餐饮连锁化率逐年提高,万店品牌不断涌现,但随之而来的,是多个靠加盟为主撑起千店万店、迅速扩张的连锁餐饮品牌集体在食品安全问题上“翻车”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503273357905248.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503273357905248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2522970423","title":"港股午評:恒生指數漲1.05% 恒生科技指數漲1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:07","pubTimestamp":1743048443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0821914370.USD","LU1769817179.HKD","LU2045819591.USD","HHImain","01801","00981","LU0320764755.SGD","BK1198","HSTECH","513600","HSI","165316","IE00B29SXG58.USD","HSImain","000819.SH","SGXZ49509284.SGD","02319","BK1615","07226","02899","LU0072462343.USD","688981","IE00B0169L03.USD","601899","02833","02688","LU0181495838.USD","159813","80020","MHImain","BK1224","LU0326950275.SGD","08496","00020","IE00B97KM107.HKD","BK1553","HK0000306685.HKD","HSCEI","LU0463099449.HKD","LU1769817096.USD","LU1969619763.USD","YANG","LU0348767384.USD","MCHmain","159871","IE0008369823.USD","IE0008368742.USD","IE00B067MR52.USD","09992","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-04-30","current":59.978522,"percent":0.941993,"low":-18.504938,"twenty":-9.743883,"median":-5.138399,"eighty":-3.062275,"high":188.600123,"avg":0.932488,"sd":24.24892,"marketCap":45782100},"quantilePoints":[{"date":"2020-05-15","current":27.403657,"twenty":27.375316,"median":27.385944,"eighty":27.396572,"marketCap":216000000},{"date":"2020-05-22","current":60.464728,"twenty":33.977789,"median":60.464728,"eighty":64.47616,"marketCap":477600000},{"date":"2020-05-29","current":57.286027,"twenty":54.637405,"median":57.85859,"eighty":61.988186,"marketCap":456000000},{"date":"2020-06-05","current":59.392821,"twenty":55.433302,"median":58.285542,"eighty":61.881604,"marketCap":480000000},{"date":"2020-06-12","current":54.984331,"twenty":54.972963,"median":57.85859,"eighty":60.426646,"marketCap":444000000},{"date":"2020-06-19","current":56.593305,"twenty":55.095391,"median":57.701692,"eighty":60.168576,"marketCap":456000000},{"date":"2020-06-26","current":55.027516,"twenty":55.027516,"median":57.286027,"eighty":59.745617,"marketCap":444000000},{"date":"2020-07-03","current":58.604492,"twenty":55.035392,"median":57.405082,"eighty":59.702759,"marketCap":472800000},{"date":"2020-07-10","current":64.104198,"twenty":55.227659,"median":58.008586,"eighty":61.266268,"marketCap":518400000},{"date":"2020-07-17","current":61.659508,"twenty":55.486751,"median":58.274788,"eighty":61.641302,"marketCap":499200000},{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-04-30","current":59.978522,"twenty":-9.743883,"median":-5.138399,"eighty":-3.062275,"marketCap":45782100}],"updateTime":1746201284233}}}