港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TRUE PARTNER

0.450

0.000

成交量：- -

成交額：- -

市值：1.89億

市盈率：-3.71

高：0.450

開：0.450

低：0.450

收：0.450

資料載入中...

總覽公司新聞公告

TRUE PARTNER(08657)6月末資產管理規模約為4.74億美元

【TRUE PARTNER(08657.HK)6月末資產管理規模約為4.74億美元】智通財經APP訊，TRUE PART

【TRUE PARTNER(08657.HK)委任陳恆輝為非執行董事】智通財經APP訊，TRUE PARTNER(086

TRUE PARTNER：陳恆輝獲委任為非執行董事

格隆汇资讯

TRUE PARTNER盤中異動股價大漲12.20%

TRUE PARTNER(08657)5月末資產管理規模約為4.83億美元

TRUE PARTNER：4月末資產管理規模約為4.88億美元

格隆汇资讯

TRUE PARTNER(08657)4月末資產管理規模約為4.88億美元

TRUE PARTNER盤中異動下午盤快速拉昇5.26%報0.400港元

TRUE PARTNER(08657)3月末資產管理規模約為4.93億美元

TRUE PARTNER(08657)2月末資產管理規模約為5.17億美元

TRUE PARTNER盤中異動臨近午盤急速下挫5.06%

TRUE PARTNER(08657)股價下跌5.063%，現價港幣$0.375

阿斯达克财经

TRUE PARTNER盤中異動大幅拉昇33.33%報0.500港元

TRUE PARTNER(08657)完成發行1950萬股

TRUE PARTNER盤中異動早盤股價大跌8.86%報0.360港元

TRUE PARTNER(08657)1月末資產管理規模約為5.15億美元

TRUE PARTNER(08657)發盈警預期2024年公司擁有人應占淨虧損約4200萬港元-5100萬港元

TRUE PARTNER盤中異動股價大跌10.00%報0.360港元

TRUE PARTNER盤中異動臨近收盤股價大跌14.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08657/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08657\",,,,,undefined,":{"symbol":"08657","market":"HK","secType":"STK","nameCN":"TRUE PARTNER","latestPrice":0.45,"timestamp":1752714000010,"preClose":0.45,"halted":0,"volume":0,"delay":0,"floatShares":420000000,"shares":420000000,"eps":-0.121265,"marketStatus":"已收盤","change":0,"latestTime":"07-17 09:00:00","open":0.45,"high":0.45,"low":0.45,"amount":0,"amplitude":0,"askPrice":0.45,"askSize":2000,"bidPrice":0.405,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.121265,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1602777600000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08657\",,,,,undefined,":{"symbol":"08657","floatShares":420000000,"roa":"-37.73%","roe":"-68.78%","lyrEps":-0.121265,"shares":420000000,"dividePrice":0,"high":0.45,"amplitude":0,"preClose":0.45,"low":0.45,"week52Low":0.27,"pbRate":"4.13","psRate":"17.32","week52High":0.5,"institutionHeld":0,"latestPrice":0.45,"committee":0.333333,"eps":-0.121265,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.121265,"open":0.45,"prevYearClose":0.475,"prevWeekClose":0.43,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.43,"twentyDayClose":0.4,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08657\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551906168","title":"TRUE PARTNER(08657)6月末資產管理規模約為4.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906168","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906168?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:44","pubTimestamp":1752482685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)公布，该集团于2025年6月30日的未经审核资产管理规模约为4.74亿美元。TPF截至2025年6月的净回报为-1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","08657","BK1258","BK1156","BK4077","TRUE","BK1583","BK1542","09983"],"gpt_icon":0},{"id":"2551690615","title":"【TRUE PARTNER(08657.HK)6月末資產管理規模約為4.74億美元】智通財經APP訊，TRUE PART","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551690615?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:44","pubTimestamp":1752482685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","08657","BK1229","09983","BK1258","BK1542","BK1583","BK1156","TRUE"],"gpt_icon":0},{"id":"2548901930","title":"【TRUE PARTNER(08657.HK)委任陳恆輝為非執行董事】智通財經APP訊，TRUE PARTNER(086","url":"https://stock-news.laohu8.com/highlight/detail?id=2548901930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548901930?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:22","pubTimestamp":1751300567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08657","BK1156","TRUE","BK4077"],"gpt_icon":0},{"id":"2547015401","title":"TRUE PARTNER：陳恆輝獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015401","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015401?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:36","pubTimestamp":1751297789,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨TRUE PARTNER(08657.HK)发布公告，陈恒辉已获委任为非执行董事，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302336349794c1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302336349794c1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2546765294","title":"TRUE PARTNER盤中異動 股價大漲12.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:31","pubTimestamp":1750987886,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时31分，TRUE PARTNER股票出现异动，股价急速上涨12.20%。截至发稿，该股报0.460港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，华兴资本控股、TRUE PARTNER、中国信达涨幅较大，振幅较大的相关个股有华兴资本控股、中国金融租赁、信达国际控股，振幅分别为17.99%、4.52%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093127952d5947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093127952d5947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2542802596","title":"TRUE PARTNER(08657)5月末資產管理規模約為4.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542802596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 16:39","pubTimestamp":1749717588,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)发布公告，公司及其附属公司于2025年5月31日的未经审核资产管理规模约为4.83亿美元。TPF截至2025年5月的净回报为-0.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1583","BK1156","BK4077","09983","BK1229","08657","TRUE","BK1258"],"gpt_icon":0},{"id":"2535004890","title":"TRUE PARTNER：4月末資產管理規模約為4.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004890","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004890?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:49","pubTimestamp":1747298982,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨TRUE PARTNER(08657.HK)发布公告，集团于2025年4月30日的未经审核资产管理规模约为4.88亿美元。旗舰基金True Partner Fund(“TPF”)截至2025年4月的净回报为+5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515165530975a8218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515165530975a8218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","09983","08657","BK1229","BK1156","BK1583"],"gpt_icon":0},{"id":"2535589283","title":"TRUE PARTNER(08657)4月末資產管理規模約為4.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535589283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535589283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:40","pubTimestamp":1747298437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)发布公告，公司及其附属公司于2025年4月30日的未经审核资产管理规模约为4.88亿美元。TPF截至2025年4月的净回报为+5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TRUE","08657","BK1229","09983","BK4077","BK1258","BK1156","BK1542","BK1583"],"gpt_icon":0},{"id":"2532486211","title":"TRUE PARTNER盤中異動 下午盤快速拉昇5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486211?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:25","pubTimestamp":1746163504,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时25分，TRUE PARTNER股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.400港元/股，成交量1.8万股，换手率0.00%，振幅2.63%。资金方面，该股资金流入7080港元，流出0港元。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.37%。其相关个股中，鼎立资本、梧桐国际、山高控股涨幅较大，振幅较大的相关个股有鼎立资本、信控国际资本、山高控股，振幅分别为23.81%、11.29%、8.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050213250494ea78a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050213250494ea78a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2526639919","title":"TRUE PARTNER(08657)3月末資產管理規模約為4.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:38","pubTimestamp":1744360708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)发布公告，集团于2025年3月31日的未经审核资产管理规模约为4.93亿美元。TPF截至2025年3月的净回报为+0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1258","09983","08657","TRUE","BK1229","BK1156","BK1583","BK4077"],"gpt_icon":0},{"id":"2519028750","title":"TRUE PARTNER(08657)2月末資產管理規模約為5.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519028750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519028750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:34","pubTimestamp":1741854841,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)公布，该集团于2025年2月28日的未经审核资产管理规模约为5.17亿美元。TPF截至2025年2月的净回报为+1.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","08657","BK1229","09983","BK1258","BK1542","BK1583","BK1156","TRUE"],"gpt_icon":0},{"id":"2517397901","title":"TRUE PARTNER盤中異動 臨近午盤急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:50","pubTimestamp":1741233010,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时50分，TRUE PARTNER股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.375港元/股，成交量2000股，换手率0.00%，振幅0.00%。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.53%。其相关个股中，中国铸晨81、开明投资、诺亚控股涨幅较大，振幅较大的相关个股有中国铸晨81、开明投资、中国天弓控股，振幅分别为29.45%、15.38%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115010a261be4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115010a261be4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08657"],"gpt_icon":0},{"id":"2517590112","title":"TRUE PARTNER(08657)股價下跌5.063%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:50","pubTimestamp":1741233000,"startTime":"0","endTime":"0","summary":"[下跌股]TRUE PARTNER(08657) 股价在上午11:50比前收市价下跌5.063%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.375。总成交量为2000股，总成交金额为港币$750。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503062001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2514194788","title":"TRUE PARTNER盤中異動 大幅拉昇33.33%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514194788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514194788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:40","pubTimestamp":1740620427,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时40分，TRUE PARTNER股票出现异动，股价快速上涨33.33%。截至发稿，该股报0.500港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。TRUE PARTNER股票所在的投资及资管行业中，整体跌幅为0.24%。其相关个股中，TRUE PARTNER、中国天弓控股、诺亚控股涨幅较大，振幅较大的相关个股有中国信达、首程控股、中信证券，振幅分别为2.40%、2.20%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094027a2558f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094027a2558f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2513471767","title":"TRUE PARTNER(08657)完成發行1950萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471767","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:48","pubTimestamp":1740386916,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)发布公告，该公司于2025年2月20日完成发行1950万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08657","BK4077","BK1156","TRUE"],"gpt_icon":0},{"id":"2512967782","title":"TRUE PARTNER盤中異動 早盤股價大跌8.86%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:16","pubTimestamp":1739758577,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时16分，TRUE PARTNER股票出现波动，股价快速下跌8.86%。截至发稿，该股报0.360港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入720港元，流出0港元。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.19%。其相关个股中，首程控股、信达国际控股、中国信达涨幅较大，振幅较大的相关个股有信达国际控股、中国信达、中国创新投资，振幅分别为11.54%、10.48%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101617a24893e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101617a24893e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2511654990","title":"TRUE PARTNER(08657)1月末資產管理規模約為5.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:03","pubTimestamp":1739523782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)公布，该集团于2025年1月31日的未经审核资产管理规模约为5.15亿美元。TPF截至2025年1月的净回报为+0.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09983","BK1229","BK1156","BK1258","BK1542","TRUE","BK1583","BK4077","08657"],"gpt_icon":0},{"id":"2511639654","title":"TRUE PARTNER(08657)發盈警 預期2024年公司擁有人應占淨虧損約4200萬港元-5100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:00","pubTimestamp":1739523608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)公布，该集团预期2024年公司拥有人应占净亏损约4200万港元-5100万港元，而2023年公司拥有人应占净亏损6700万港元。公告称，预期亏损主要由于收益减少至960万港元，员工成本、专业及行政开支减少，因集团鉴于其所遭遇的市场状况属周期性，对其业务进行审查，并在能够确定裁员及增效机会的情况下进行调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TRUE","08657","BK4077","BK1156"],"gpt_icon":0},{"id":"2511448567","title":"TRUE PARTNER盤中異動 股價大跌10.00%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511448567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511448567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:43","pubTimestamp":1739425404,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时43分，TRUE PARTNER股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.360港元/股，成交量2000股，换手率0.00%，振幅0.00%。TRUE PARTNER股票所在的投资及资管行业中，整体跌幅为0.08%。其相关个股中，中国创新投资、未来世界控股、惠理集团涨幅较大，振幅较大的相关个股有中国创新投资、惠理集团、信达国际控股，振幅分别为10.00%、9.76%、7.69%。TRUE PARTNER公司简介：True Partner Capital Holding Ltd是一家主要从事提供基金管理服务及咨询服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134324abcd2ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134324abcd2ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08657"],"gpt_icon":0},{"id":"2510688708","title":"TRUE PARTNER盤中異動 臨近收盤股價大跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:57","pubTimestamp":1739174228,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时57分，TRUE PARTNER股票出现异动，股价急速跳水14.58%。截至发稿，该股报0.410港元/股，成交量1.2万股，换手率0.00%，振幅12.50%。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国新经济投资、开明投资、胡桃资本涨幅较大，振幅较大的相关个股有保德国际发展、鼎益丰控股、华科智能投资，振幅分别为16.09%、11.46%、8.05%。TRUE PARTNER公司简介：True Partner Capital Holding Ltd是一家主要从事提供基金管理服务及咨询服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155708961d9e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155708961d9e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08657\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"08657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"08657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"盤後","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08657\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-21","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08657\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08657","date":"2025-07-16","current":-3.891787,"percent":0.517597,"low":-237.857467,"twenty":-13.2206,"median":-4.150391,"eighty":-2.337614,"high":207.816969,"avg":-13.712739,"sd":68.980204,"marketCap":188775000},"quantilePoints":[{"date":"2020-10-16","current":-58.09575,"twenty":-75.309306,"median":-75.309306,"eighty":-64.981172,"marketCap":432000000},{"date":"2020-10-23","current":-59.709521,"twenty":-71.436256,"median":-61.592254,"eighty":-58.526089,"marketCap":444000000},{"date":"2020-10-30","current":-52.178591,"twenty":-65.196342,"median":-58.633674,"eighty":-53.899946,"marketCap":388000000},{"date":"2020-11-06","current":-51.102743,"twenty":-62.721894,"median":-54.330285,"eighty":-50.672405,"marketCap":380000000},{"date":"2020-11-13","current":-139.245145,"twenty":-121.767614,"median":-58.633674,"eighty":-51.317913,"marketCap":380000000},{"date":"2020-11-20","current":-167.044939,"twenty":-140.417735,"median":-63.474987,"eighty":-52.286176,"marketCap":368000000},{"date":"2020-11-27","current":-159.782115,"twenty":-163.050386,"median":-75.309306,"eighty":-52.931683,"marketCap":352000000},{"date":"2020-12-04","current":-132.546527,"twenty":-161.23468,"median":-133.382191,"eighty":-53.899946,"marketCap":292000000},{"date":"2020-12-11","current":-134.362233,"twenty":-158.692692,"median":-134.362233,"eighty":-54.330285,"marketCap":296000000},{"date":"2020-12-18","current":-167.044939,"twenty":-163.050386,"median":-136.177939,"eighty":-55.083378,"marketCap":368000000},{"date":"2020-12-24","current":-152.519292,"twenty":-161.597821,"median":-136.313668,"eighty":-58.09575,"marketCap":336000000},{"date":"2020-12-31","current":-150.703586,"twenty":-161.597821,"median":-137.993645,"eighty":-58.956428,"marketCap":332000000},{"date":"2021-01-08","current":-150.703586,"twenty":-155.06128,"median":-152.519292,"eighty":-151.79301,"marketCap":332000000},{"date":"2021-01-15","current":-157.966409,"twenty":-156.876986,"median":-155.242851,"eighty":-152.519292,"marketCap":348000000},{"date":"2021-01-22","current":-157.966409,"twenty":-159.782115,"median":-156.150704,"eighty":-152.519292,"marketCap":348000000},{"date":"2021-01-29","current":-159.782115,"twenty":-159.782115,"median":-157.966409,"eighty":-153.608716,"marketCap":352000000},{"date":"2021-02-05","current":-159.782115,"twenty":-159.782115,"median":-157.966409,"eighty":-154.334998,"marketCap":352000000},{"date":"2021-02-11","current":-161.597821,"twenty":-159.782115,"median":-157.966409,"eighty":-155.06128,"marketCap":356000000},{"date":"2021-02-19","current":-181.570586,"twenty":-159.782115,"median":-159.782115,"eighty":-156.150704,"marketCap":400000000},{"date":"2021-02-26","current":-183.386291,"twenty":-161.597821,"median":-159.782115,"eighty":-156.150704,"marketCap":404000000},{"date":"2021-03-05","current":-219.700409,"twenty":-181.570586,"median":-159.782115,"eighty":-156.150704,"marketCap":484000000},{"date":"2021-03-12","current":-226.963232,"twenty":-186.654562,"median":-159.782115,"eighty":-156.513845,"marketCap":500000000},{"date":"2021-03-19","current":-225.147526,"twenty":-195.733091,"median":-159.782115,"eighty":-157.966409,"marketCap":496000000},{"date":"2021-03-26","current":-228.778938,"twenty":-224.421244,"median":-161.597821,"eighty":-157.966409,"marketCap":504000000},{"date":"2021-04-01","current":18.968221,"twenty":-225.147526,"median":-160.689968,"eighty":-156.150704,"marketCap":496000000},{"date":"2021-04-09","current":18.815251,"twenty":-222.968679,"median":-159.782115,"eighty":-156.150704,"marketCap":492000000},{"date":"2021-04-16","current":18.356342,"twenty":-221.516114,"median":-159.782115,"eighty":-152.519292,"marketCap":480000000},{"date":"2021-04-23","current":15.296952,"twenty":-220.426691,"median":-159.782115,"eighty":-84.303371,"marketCap":400000000},{"date":"2021-04-30","current":14.532104,"twenty":-205.537903,"median":-159.782115,"eighty":14.715668,"marketCap":380000000},{"date":"2021-05-07","current":13.614287,"twenty":-195.006809,"median":-159.782115,"eighty":14.256759,"marketCap":356000000},{"date":"2021-05-14","current":34.779458,"twenty":-192.10168,"median":-157.966409,"eighty":14.715668,"marketCap":384000000},{"date":"2021-05-21","current":48.908613,"twenty":-189.922833,"median":-157.966409,"eighty":16.275957,"marketCap":540000000},{"date":"2021-05-28","current":42.387465,"twenty":-188.107127,"median":-157.966409,"eighty":18.448124,"marketCap":468000000},{"date":"2021-06-04","current":37.677747,"twenty":-186.291421,"median":-156.150704,"eighty":18.815251,"marketCap":416000000},{"date":"2021-06-11","current":37.315461,"twenty":-185.201997,"median":-154.334998,"eighty":18.907033,"marketCap":412000000},{"date":"2021-06-18","current":38.402319,"twenty":-184.838856,"median":-152.519292,"eighty":34.489629,"marketCap":424000000},{"date":"2021-06-25","current":37.315461,"twenty":-183.02315,"median":-151.611439,"eighty":37.315461,"marketCap":412000000},{"date":"2021-07-02","current":36.590889,"twenty":-181.570586,"median":-68.774103,"eighty":37.315461,"marketCap":404000000},{"date":"2021-07-09","current":36.953175,"twenty":-181.570586,"median":13.614287,"eighty":37.315461,"marketCap":408000000},{"date":"2021-07-16","current":35.50403,"twenty":-174.307762,"median":13.767257,"eighty":37.315461,"marketCap":392000000},{"date":"2021-07-23","current":33.6926,"twenty":-165.229233,"median":13.767257,"eighty":37.315461,"marketCap":372000000},{"date":"2021-07-30","current":36.228602,"twenty":-161.597821,"median":13.920227,"eighty":37.315461,"marketCap":400000000},{"date":"2021-08-06","current":35.50403,"twenty":-161.597821,"median":14.991013,"eighty":37.315461,"marketCap":392000000},{"date":"2021-08-13","current":177.311725,"twenty":-161.597821,"median":16.214769,"eighty":37.315461,"marketCap":372000000},{"date":"2021-08-20","current":198.28408,"twenty":-161.597821,"median":16.826647,"eighty":37.315461,"marketCap":416000000},{"date":"2021-08-27","current":190.657769,"twenty":-159.782115,"median":18.585797,"eighty":37.677747,"marketCap":400000000},{"date":"2021-09-03","current":190.657769,"twenty":-159.782115,"median":18.815251,"eighty":38.040033,"marketCap":400000000},{"date":"2021-09-10","current":181.124881,"twenty":-159.782115,"median":18.815251,"eighty":38.764605,"marketCap":380000000},{"date":"2021-09-17","current":177.311725,"twenty":-159.782115,"median":18.968221,"eighty":39.489177,"marketCap":372000000},{"date":"2021-09-24","current":192.564347,"twenty":-159.782115,"median":33.330314,"eighty":42.604837,"marketCap":404000000},{"date":"2021-09-30","current":188.751192,"twenty":-159.782115,"median":33.6926,"eighty":44.633638,"marketCap":396000000},{"date":"2021-10-08","current":179.218303,"twenty":-159.782115,"median":35.141744,"eighty":99.507227,"marketCap":376000000},{"date":"2021-10-15","current":169.685415,"twenty":-159.782115,"median":35.50403,"eighty":177.311725,"marketCap":356000000},{"date":"2021-10-22","current":158.245949,"twenty":-159.782115,"median":35.50403,"eighty":176.549094,"marketCap":332000000},{"date":"2021-10-29","current":162.059104,"twenty":-159.782115,"median":35.685173,"eighty":173.879886,"marketCap":340000000},{"date":"2021-11-05","current":169.685415,"twenty":-159.782115,"median":35.866316,"eighty":170.829361,"marketCap":356000000},{"date":"2021-11-12","current":-81.520495,"twenty":-159.782115,"median":35.866316,"eighty":169.685415,"marketCap":356000000},{"date":"2021-11-19","current":-90.680101,"twenty":-159.055833,"median":35.866316,"eighty":169.685415,"marketCap":396000000},{"date":"2021-11-26","current":-90.680101,"twenty":-157.966409,"median":35.50403,"eighty":169.685415,"marketCap":396000000},{"date":"2021-12-03","current":-90.680101,"twenty":-157.966409,"median":35.50403,"eighty":169.685415,"marketCap":396000000},{"date":"2021-12-10","current":-89.76414,"twenty":-157.966409,"median":35.141744,"eighty":169.685415,"marketCap":392000000},{"date":"2021-12-17","current":-88.84818,"twenty":-157.966409,"median":33.6926,"eighty":169.685415,"marketCap":388000000},{"date":"2021-12-24","current":-87.932219,"twenty":-157.966409,"median":26.149268,"eighty":168.922784,"marketCap":384000000},{"date":"2021-12-31","current":-85.184337,"twenty":-157.966409,"median":18.891736,"eighty":167.778837,"marketCap":372000000},{"date":"2022-01-07","current":-79.688573,"twenty":-85.184337,"median":-84.268376,"eighty":-78.955805,"marketCap":348000000},{"date":"2022-01-14","current":-87.932219,"twenty":-86.28349,"median":-85.184337,"eighty":-78.955805,"marketCap":384000000},{"date":"2022-01-21","current":-83.352416,"twenty":-86.28349,"median":-84.268376,"eighty":-81.886879,"marketCap":364000000},{"date":"2022-01-28","current":-84.268376,"twenty":-85.184337,"median":-84.268376,"eighty":-83.352416,"marketCap":368000000},{"date":"2022-02-04","current":-84.268376,"twenty":-85.184337,"median":-84.268376,"eighty":-83.352416,"marketCap":368000000},{"date":"2022-02-11","current":-83.352416,"twenty":-85.184337,"median":-84.268376,"eighty":-83.352416,"marketCap":364000000},{"date":"2022-02-18","current":-82.436455,"twenty":-85.184337,"median":-84.268376,"eighty":-82.436455,"marketCap":360000000},{"date":"2022-02-25","current":-81.520495,"twenty":-85.184337,"median":-83.352416,"eighty":-82.436455,"marketCap":356000000},{"date":"2022-03-04","current":-77.856652,"twenty":-84.268376,"median":-83.352416,"eighty":-81.520495,"marketCap":340000000},{"date":"2022-03-11","current":-76.024731,"twenty":-84.268376,"median":-83.352416,"eighty":-78.772613,"marketCap":332000000},{"date":"2022-03-18","current":-71.444928,"twenty":-84.268376,"median":-82.436455,"eighty":-77.856652,"marketCap":312000000},{"date":"2022-03-25","current":-73.276849,"twenty":-84.268376,"median":-82.436455,"eighty":-76.024731,"marketCap":320000000},{"date":"2022-04-01","current":-14.296695,"twenty":-84.268376,"median":-82.436455,"eighty":-73.276849,"marketCap":372000000},{"date":"2022-04-08","current":-14.757879,"twenty":-84.268376,"median":-81.978475,"eighty":-71.444928,"marketCap":384000000},{"date":"2022-04-14","current":-15.065334,"twenty":-84.268376,"median":-80.604534,"eighty":-71.078544,"marketCap":392000000},{"date":"2022-04-22","current":-15.065334,"twenty":-84.268376,"median":-78.772613,"eighty":-34.686098,"marketCap":392000000},{"date":"2022-04-29","current":-13.528055,"twenty":-84.268376,"median":-78.772613,"eighty":-15.065334,"marketCap":352000000},{"date":"2022-05-06","current":-13.2206,"twenty":-84.268376,"median":-77.856652,"eighty":-15.065334,"marketCap":344000000},{"date":"2022-05-13","current":-12.492902,"twenty":-84.268376,"median":-77.856652,"eighty":-14.757879,"marketCap":352000000},{"date":"2022-05-20","current":-13.486655,"twenty":-83.352416,"median":-76.482711,"eighty":-13.528055,"marketCap":380000000},{"date":"2022-05-27","current":-12.492902,"twenty":-83.352416,"median":-76.024731,"eighty":-13.528055,"marketCap":352000000},{"date":"2022-06-02","current":-12.492902,"twenty":-83.352416,"median":-73.276849,"eighty":-13.519775,"marketCap":352000000},{"date":"2022-06-10","current":-11.783078,"twenty":-83.352416,"median":-72.360889,"eighty":-13.2206,"marketCap":332000000},{"date":"2022-06-17","current":-12.350937,"twenty":-83.352416,"median":-71.444928,"eighty":-13.202726,"marketCap":348000000},{"date":"2022-06-24","current":-11.499148,"twenty":-83.352416,"median":-68.697046,"eighty":-13.032368,"marketCap":324000000},{"date":"2022-06-30","current":-11.499148,"twenty":-83.352416,"median":-39.591289,"eighty":-12.492902,"marketCap":324000000},{"date":"2022-07-08","current":-12.350937,"twenty":-83.352416,"median":-15.065334,"eighty":-12.492902,"marketCap":348000000},{"date":"2022-07-15","current":-10.789324,"twenty":-82.802839,"median":-15.065334,"eighty":-12.350937,"marketCap":304000000},{"date":"2022-07-22","current":-12.492902,"twenty":-82.436455,"median":-15.065334,"eighty":-12.350937,"marketCap":352000000},{"date":"2022-07-29","current":-10.789324,"twenty":-82.436455,"median":-14.757879,"eighty":-12.350937,"marketCap":304000000},{"date":"2022-08-05","current":-10.931289,"twenty":-82.436455,"median":-14.296695,"eighty":-12.067007,"marketCap":308000000},{"date":"2022-08-12","current":-10.640135,"twenty":-82.436455,"median":-13.528055,"eighty":-11.783078,"marketCap":308000000},{"date":"2022-08-19","current":-10.778319,"twenty":-82.436455,"median":-13.528055,"eighty":-11.669506,"marketCap":312000000},{"date":"2022-08-26","current":-10.363768,"twenty":-82.436455,"median":-13.528055,"eighty":-11.499148,"marketCap":300000000},{"date":"2022-09-02","current":-10.225585,"twenty":-82.436455,"median":-13.486655,"eighty":-11.499148,"marketCap":296000000},{"date":"2022-09-09","current":-10.225585,"twenty":-81.886879,"median":-13.282645,"eighty":-11.186825,"marketCap":296000000},{"date":"2022-09-16","current":-9.2583,"twenty":-81.520495,"median":-13.2206,"eighty":-10.931289,"marketCap":268000000},{"date":"2022-09-23","current":-9.534667,"twenty":-80.787726,"median":-13.202726,"eighty":-10.931289,"marketCap":276000000},{"date":"2022-09-30","current":-9.2583,"twenty":-79.322189,"median":-13.134799,"eighty":-10.789324,"marketCap":268000000},{"date":"2022-10-07","current":-9.2583,"twenty":-78.772613,"median":-12.989778,"eighty":-10.778319,"marketCap":268000000},{"date":"2022-10-14","current":-9.2583,"twenty":-78.772613,"median":-12.492902,"eighty":-10.778319,"marketCap":268000000},{"date":"2022-10-21","current":-7.73828,"twenty":-78.772613,"median":-12.492902,"eighty":-10.640135,"marketCap":224000000},{"date":"2022-10-28","current":-9.396483,"twenty":-78.772613,"median":-12.492902,"eighty":-10.225585,"marketCap":272000000},{"date":"2022-11-04","current":-9.396483,"twenty":-78.589421,"median":-12.492902,"eighty":-10.225585,"marketCap":272000000},{"date":"2022-11-11","current":-9.949218,"twenty":-77.856652,"median":-12.45196,"eighty":-10.225585,"marketCap":288000000},{"date":"2022-11-18","current":-11.363265,"twenty":-77.856652,"median":-12.350937,"eighty":-10.225585,"marketCap":348000000},{"date":"2022-11-25","current":-11.62449,"twenty":-77.856652,"median":-12.350937,"eighty":-10.225585,"marketCap":356000000},{"date":"2022-12-02","current":-11.62449,"twenty":-77.67346,"median":-12.279954,"eighty":-10.225585,"marketCap":356000000},{"date":"2022-12-09","current":-11.62449,"twenty":-76.7575,"median":-12.067007,"eighty":-10.225585,"marketCap":356000000},{"date":"2022-12-16","current":-10.579592,"twenty":-76.024731,"median":-11.925043,"eighty":-10.225585,"marketCap":324000000},{"date":"2022-12-23","current":-10.579592,"twenty":-76.024731,"median":-11.783078,"eighty":-10.225585,"marketCap":324000000},{"date":"2022-12-30","current":-10.579592,"twenty":-76.024731,"median":-11.783078,"eighty":-10.225585,"marketCap":324000000},{"date":"2023-01-06","current":-10.579592,"twenty":-74.925578,"median":-11.703784,"eighty":-10.225585,"marketCap":324000000},{"date":"2023-01-13","current":-11.62449,"twenty":-73.643233,"median":-11.62449,"eighty":-10.225585,"marketCap":356000000},{"date":"2023-01-20","current":-10.710204,"twenty":-73.276849,"median":-11.62449,"eighty":-10.225585,"marketCap":328000000},{"date":"2023-01-27","current":-10.710204,"twenty":-73.276849,"median":-11.62449,"eighty":-10.225585,"marketCap":328000000},{"date":"2023-02-03","current":-7.314286,"twenty":-73.276849,"median":-11.62449,"eighty":-10.225585,"marketCap":224000000},{"date":"2023-02-10","current":-5.289796,"twenty":-71.444928,"median":-11.62449,"eighty":-9.949218,"marketCap":162000000},{"date":"2023-02-17","current":-4.114286,"twenty":-71.444928,"median":-11.62449,"eighty":-9.795918,"marketCap":126000000},{"date":"2023-02-24","current":-4.310204,"twenty":-71.444928,"median":-11.62449,"eighty":-9.534667,"marketCap":132000000},{"date":"2023-03-03","current":-5.616327,"twenty":-71.444928,"median":-11.499148,"eighty":-9.534667,"marketCap":172000000},{"date":"2023-03-08","current":-6.204082,"twenty":-5.96898,"median":-5.616327,"eighty":-5.616327,"marketCap":190000000},{"date":"2023-03-17","current":-5.616327,"twenty":-88.84818,"median":-11.499148,"eighty":34.634544,"marketCap":172000000},{"date":"2023-03-24","current":-6.204082,"twenty":-88.84818,"median":-11.493878,"eighty":33.982429,"marketCap":190000000},{"date":"2023-03-31","current":-7.254132,"twenty":-88.664988,"median":-11.357183,"eighty":33.6926,"marketCap":244000000},{"date":"2023-04-04","current":-8.562255,"twenty":-88.298603,"median":-11.357183,"eighty":33.6926,"marketCap":288000000},{"date":"2023-04-13","current":-7.848733,"twenty":-87.932219,"median":-11.229612,"eighty":33.620143,"marketCap":264000000},{"date":"2023-04-21","current":-7.254132,"twenty":-87.932219,"median":-11.102041,"eighty":33.330314,"marketCap":244000000},{"date":"2023-04-28","current":-7.373053,"twenty":-87.932219,"median":-10.931289,"eighty":18.968221,"marketCap":248000000},{"date":"2023-05-05","current":-7.373053,"twenty":-87.932219,"median":-10.931289,"eighty":18.968221,"marketCap":248000000},{"date":"2023-05-12","current":-5.642161,"twenty":-87.932219,"median":-10.931289,"eighty":18.845845,"marketCap":232000000},{"date":"2023-05-19","current":-7.685012,"twenty":-87.932219,"median":-10.789324,"eighty":18.815251,"marketCap":316000000},{"date":"2023-05-25","current":-6.517668,"twenty":-87.382642,"median":-10.789324,"eighty":18.815251,"marketCap":268000000},{"date":"2023-06-02","current":-7.295897,"twenty":-85.917105,"median":-10.783822,"eighty":18.815251,"marketCap":300000000},{"date":"2023-06-09","current":-7.879569,"twenty":-85.184337,"median":-10.778319,"eighty":18.815251,"marketCap":324000000},{"date":"2023-06-16","current":-8.268684,"twenty":-85.184337,"median":-10.778319,"eighty":18.815251,"marketCap":340000000},{"date":"2023-06-23","current":-8.171405,"twenty":-85.184337,"median":-10.744262,"eighty":18.754063,"marketCap":336000000},{"date":"2023-06-30","current":-7.976848,"twenty":-85.184337,"median":-10.710204,"eighty":18.601094,"marketCap":328000000},{"date":"2023-07-07","current":-7.78229,"twenty":-84.817953,"median":-10.640135,"eighty":18.448124,"marketCap":320000000},{"date":"2023-07-14","current":-7.295897,"twenty":-84.268376,"median":-10.579592,"eighty":17.744464,"marketCap":300000000},{"date":"2023-07-21","current":-7.685012,"twenty":-84.268376,"median":-10.579592,"eighty":16.765459,"marketCap":316000000},{"date":"2023-07-28","current":-6.517668,"twenty":-84.268376,"median":-10.579592,"eighty":16.61249,"marketCap":268000000},{"date":"2023-08-04","current":-7.004061,"twenty":-84.268376,"median":-10.579592,"eighty":16.275957,"marketCap":288000000},{"date":"2023-08-11","current":-6.323111,"twenty":-84.268376,"median":-10.579592,"eighty":15.664079,"marketCap":260000000},{"date":"2023-08-18","current":-4.882813,"twenty":-84.268376,"median":-10.579592,"eighty":15.235764,"marketCap":240000000},{"date":"2023-08-25","current":-4.964193,"twenty":-84.268376,"median":-10.579592,"eighty":14.899231,"marketCap":244000000},{"date":"2023-09-01","current":-4.882813,"twenty":-84.268376,"median":-10.363768,"eighty":14.440322,"marketCap":240000000},{"date":"2023-09-08","current":-4.475911,"twenty":-84.268376,"median":-10.225585,"eighty":14.012008,"marketCap":220000000},{"date":"2023-09-15","current":-4.394531,"twenty":-84.085184,"median":-10.225585,"eighty":13.767257,"marketCap":216000000},{"date":"2023-09-22","current":-4.06901,"twenty":-83.352416,"median":-10.225585,"eighty":13.767257,"marketCap":200000000},{"date":"2023-09-29","current":-4.06901,"twenty":-83.352416,"median":-10.225585,"eighty":13.767257,"marketCap":200000000},{"date":"2023-10-06","current":-4.150391,"twenty":-83.352416,"median":-10.225585,"eighty":13.767257,"marketCap":204000000},{"date":"2023-10-13","current":-4.150391,"twenty":-83.352416,"median":-9.949218,"eighty":13.767257,"marketCap":204000000},{"date":"2023-10-20","current":-4.150391,"twenty":-83.352416,"median":-9.795918,"eighty":13.767257,"marketCap":204000000},{"date":"2023-10-27","current":-4.150391,"twenty":-83.352416,"median":-9.534694,"eighty":13.644881,"marketCap":204000000},{"date":"2023-11-03","current":-3.94694,"twenty":-83.352416,"median":-9.534667,"eighty":13.614287,"marketCap":194000000},{"date":"2023-11-10","current":-4.313151,"twenty":-83.352416,"median":-9.534667,"eighty":13.614287,"marketCap":212000000},{"date":"2023-11-17","current":-3.616957,"twenty":-82.619647,"median":-9.469375,"eighty":13.247161,"marketCap":204000000},{"date":"2023-11-24","current":-3.687878,"twenty":-82.436455,"median":-9.396483,"eighty":-0.063912,"marketCap":208000000},{"date":"2023-12-01","current":-3.226893,"twenty":-82.436455,"median":-9.396483,"eighty":-3.340367,"marketCap":182000000},{"date":"2023-12-08","current":-3.120512,"twenty":-82.436455,"median":-9.396483,"eighty":-3.177249,"marketCap":176000000},{"date":"2023-12-15","current":-3.120512,"twenty":-82.436455,"median":-9.327392,"eighty":-3.120512,"marketCap":176000000},{"date":"2023-12-22","current":-2.90775,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":164000000},{"date":"2023-12-29","current":-2.872289,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":162000000},{"date":"2024-01-05","current":-2.90775,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":164000000},{"date":"2024-01-12","current":-3.404195,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-01-19","current":-3.404195,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-01-26","current":-3.404195,"twenty":-82.253263,"median":-9.2583,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-02-02","current":-3.404195,"twenty":-81.520495,"median":-9.189208,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-02-09","current":-3.510576,"twenty":-81.520495,"median":-9.120116,"eighty":-2.90775,"marketCap":198000000},{"date":"2024-02-16","current":-3.475116,"twenty":-81.520495,"median":-8.75283,"eighty":-2.90775,"marketCap":196000000},{"date":"2024-02-23","current":-3.475116,"twenty":-80.787726,"median":-8.562255,"eighty":-2.90775,"marketCap":196000000},{"date":"2024-03-01","current":-3.475116,"twenty":-79.871765,"median":-8.268684,"eighty":-3.07796,"marketCap":196000000},{"date":"2024-03-08","current":-3.546036,"twenty":-78.955805,"median":-8.205494,"eighty":-3.120512,"marketCap":200000000},{"date":"2024-03-15","current":-3.546036,"twenty":-78.772613,"median":-8.171405,"eighty":-3.120512,"marketCap":200000000},{"date":"2024-03-22","current":-3.616957,"twenty":-78.772613,"median":-7.976848,"eighty":-3.120512,"marketCap":204000000},{"date":"2024-03-28","current":-3.044731,"twenty":-78.772613,"median":-7.976848,"eighty":-3.120512,"marketCap":204000000},{"date":"2024-04-05","current":-3.044731,"twenty":-78.772613,"median":-7.976848,"eighty":-3.059887,"marketCap":204000000},{"date":"2024-04-12","current":-3.044731,"twenty":-78.589421,"median":-7.879569,"eighty":-3.044731,"marketCap":204000000},{"date":"2024-04-19","current":-2.686527,"twenty":-77.856652,"median":-7.864151,"eighty":-3.044731,"marketCap":180000000},{"date":"2024-04-26","current":-2.98503,"twenty":-77.856652,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-03","current":-2.98503,"twenty":-77.856652,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-10","current":-2.98503,"twenty":-77.856652,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-17","current":-2.98503,"twenty":-77.123884,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-24","current":-2.98503,"twenty":-76.207923,"median":-7.73828,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-31","current":-2.746228,"twenty":-76.024731,"median":-7.695567,"eighty":-2.98503,"marketCap":184000000},{"date":"2024-06-07","current":-2.805928,"twenty":-76.024731,"median":-7.685012,"eighty":-2.945694,"marketCap":188000000},{"date":"2024-06-14","current":-2.596976,"twenty":-75.595476,"median":-7.685012,"eighty":-2.90775,"marketCap":174000000},{"date":"2024-06-21","current":-2.596976,"twenty":-75.309306,"median":-7.685012,"eighty":-2.90775,"marketCap":174000000},{"date":"2024-06-28","current":-2.417874,"twenty":-74.639408,"median":-7.587733,"eighty":-2.869625,"marketCap":162000000},{"date":"2024-07-05","current":-2.925329,"twenty":-73.826426,"median":-7.587733,"eighty":-2.848349,"marketCap":196000000},{"date":"2024-07-12","current":-2.447725,"twenty":-73.276849,"median":-7.491214,"eighty":-2.848349,"marketCap":164000000},{"date":"2024-07-19","current":-2.089521,"twenty":-73.276849,"median":-7.444898,"eighty":-2.805928,"marketCap":140000000},{"date":"2024-07-26","current":-2.089521,"twenty":-72.544081,"median":-7.383114,"eighty":-2.770108,"marketCap":140000000},{"date":"2024-08-02","current":-2.089521,"twenty":-71.444928,"median":-7.373053,"eighty":-2.686527,"marketCap":140000000},{"date":"2024-08-09","current":-2.298473,"twenty":-71.444928,"median":-7.373053,"eighty":-2.620856,"marketCap":154000000},{"date":"2024-08-16","current":-1.910419,"twenty":-71.444928,"median":-7.373053,"eighty":-2.596976,"marketCap":128000000},{"date":"2024-08-23","current":-1.731317,"twenty":-71.078544,"median":-7.295897,"eighty":-2.567126,"marketCap":116000000},{"date":"2024-08-30","current":-1.745418,"twenty":-69.06343,"median":-7.295897,"eighty":-2.429814,"marketCap":112000000},{"date":"2024-09-06","current":-1.745418,"twenty":-66.369747,"median":-7.295897,"eighty":-2.322353,"marketCap":112000000},{"date":"2024-09-13","current":-1.71425,"twenty":-65.022906,"median":-7.295897,"eighty":-2.214892,"marketCap":110000000},{"date":"2024-09-20","current":-1.71425,"twenty":-63.988792,"median":-7.254132,"eighty":-2.125341,"marketCap":110000000},{"date":"2024-09-27","current":-1.776586,"twenty":-62.721894,"median":-7.052701,"eighty":-2.089521,"marketCap":114000000},{"date":"2024-10-04","current":-2.025932,"twenty":-59.709521,"median":-7.004061,"eighty":-2.089521,"marketCap":130000000},{"date":"2024-10-10","current":-1.994764,"twenty":-59.279183,"median":-7.004061,"eighty":-2.089521,"marketCap":128000000},{"date":"2024-10-18","current":-1.994764,"twenty":-58.31092,"median":-6.906783,"eighty":-2.077581,"marketCap":128000000},{"date":"2024-10-25","current":-2.618127,"twenty":-55.083378,"median":-6.752031,"eighty":-2.051644,"marketCap":168000000},{"date":"2024-11-01","current":-2.711632,"twenty":-54.330285,"median":-6.540611,"eighty":-2.083037,"marketCap":174000000},{"date":"2024-11-08","current":-2.711632,"twenty":-53.899946,"median":-6.517668,"eighty":-2.089521,"marketCap":174000000},{"date":"2024-11-15","current":-2.493455,"twenty":-52.931683,"median":-6.4,"eighty":-2.089521,"marketCap":160000000},{"date":"2024-11-22","current":-2.212941,"twenty":-52.286176,"median":-6.263597,"eighty":-2.089521,"marketCap":142000000},{"date":"2024-11-29","current":-2.181773,"twenty":-51.317913,"median":-6.008163,"eighty":-2.089521,"marketCap":140000000},{"date":"2024-12-06","current":-2.306446,"twenty":-50.672405,"median":-5.877551,"eighty":-2.089521,"marketCap":148000000},{"date":"2024-12-13","current":-2.867473,"twenty":-50.134481,"median":-5.812245,"eighty":-2.089521,"marketCap":184000000},{"date":"2024-12-20","current":-2.867473,"twenty":-50.026896,"median":-5.681633,"eighty":-2.089521,"marketCap":184000000},{"date":"2024-12-27","current":-2.867473,"twenty":-50.026896,"median":-5.681633,"eighty":-2.089521,"marketCap":184000000},{"date":"2025-01-03","current":-2.805137,"twenty":-43.034584,"median":-5.642161,"eighty":-2.089521,"marketCap":180000000},{"date":"2025-01-10","current":-2.805137,"twenty":-15.065334,"median":-5.616327,"eighty":-2.089521,"marketCap":180000000},{"date":"2025-01-17","current":-2.773968,"twenty":-15.065334,"median":-5.616327,"eighty":-2.089521,"marketCap":178000000},{"date":"2025-01-24","current":-2.805137,"twenty":-15.065334,"median":-5.485714,"eighty":-2.095491,"marketCap":180000000},{"date":"2025-01-28","current":-3.116818,"twenty":-15.065334,"median":-5.469094,"eighty":-2.107431,"marketCap":200000000},{"date":"2025-02-07","current":-2.992146,"twenty":-15.065334,"median":-5.289714,"eighty":-2.119371,"marketCap":192000000},{"date":"2025-02-14","current":-2.462286,"twenty":-15.065334,"median":-5.086263,"eighty":-2.119371,"marketCap":158000000},{"date":"2025-02-21","current":-2.368782,"twenty":-15.065334,"median":-4.964193,"eighty":-2.137282,"marketCap":152000000},{"date":"2025-02-28","current":-2.493455,"twenty":-15.065334,"median":-4.882813,"eighty":-2.149222,"marketCap":160000000},{"date":"2025-03-07","current":-2.493455,"twenty":-14.880861,"median":-4.767347,"eighty":-2.167132,"marketCap":160000000},{"date":"2025-03-14","current":-2.431118,"twenty":-14.757879,"median":-4.516602,"eighty":-2.180693,"marketCap":156000000},{"date":"2025-03-21","current":-2.462286,"twenty":-14.757879,"median":-4.475911,"eighty":-2.181773,"marketCap":158000000},{"date":"2025-03-28","current":-2.462286,"twenty":-14.481169,"median":-4.475911,"eighty":-2.181773,"marketCap":158000000},{"date":"2025-04-03","current":-3.216097,"twenty":-14.296695,"median":-4.475911,"eighty":-2.181773,"marketCap":156000000},{"date":"2025-04-11","current":-3.092401,"twenty":-13.989239,"median":-4.440816,"eighty":-2.181773,"marketCap":150000000},{"date":"2025-04-17","current":-3.32964,"twenty":-13.528055,"median":-4.440816,"eighty":-2.181773,"marketCap":161507500},{"date":"2025-04-25","current":-3.286398,"twenty":-13.528055,"median":-4.313151,"eighty":-2.181773,"marketCap":159410000},{"date":"2025-05-02","current":-3.459366,"twenty":-13.528055,"median":-4.313151,"eighty":-2.181773,"marketCap":167800000},{"date":"2025-05-09","current":-3.632334,"twenty":-13.528055,"median":-4.313151,"eighty":-2.181773,"marketCap":176190000},{"date":"2025-05-16","current":-3.632334,"twenty":-13.528055,"median":-4.311678,"eighty":-2.200474,"marketCap":176190000},{"date":"2025-05-23","current":-3.632334,"twenty":-13.528055,"median":-4.244898,"eighty":-2.212941,"marketCap":176190000},{"date":"2025-05-30","current":-3.632334,"twenty":-13.528055,"median":-4.212245,"eighty":-2.231642,"marketCap":176190000},{"date":"2025-06-06","current":-3.54585,"twenty":-13.528055,"median":-4.150391,"eighty":-2.258817,"marketCap":171995000},{"date":"2025-06-13","current":-3.416124,"twenty":-13.528055,"median":-4.150391,"eighty":-2.268623,"marketCap":165702500},{"date":"2025-06-20","current":-3.459366,"twenty":-13.503215,"median":-4.150391,"eighty":-2.286533,"marketCap":167800000},{"date":"2025-06-27","current":-3.891787,"twenty":-13.486655,"median":-4.150391,"eighty":-2.298473,"marketCap":188775000},{"date":"2025-07-04","current":-3.891787,"twenty":-13.429869,"median":-4.150391,"eighty":-2.301662,"marketCap":188775000},{"date":"2025-07-11","current":-3.718818,"twenty":-13.295055,"median":-4.150391,"eighty":-2.318913,"marketCap":180385000},{"date":"2025-07-16","current":-3.891787,"twenty":-13.2206,"median":-4.150391,"eighty":-2.337614,"marketCap":188775000}],"updateTime":1752763151695}}}