港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

渤海銀行

0.940

-0.010-1.05%

成交量：42.45萬

成交額：39.92萬

市值：166.96億

市盈率：3.61

高：0.960

開：0.950

低：0.930

收：0.950

資料載入中...

總覽公司新聞公告

中證商業銀行次級債指數報162.42點

五大行AIC2024年業績出爐：中銀資產淨利同比大增逾三成還有兩家同比負增長

21世纪经济报道

渤海銀行(09668)股價上升5.952%，現價港幣$0.89

阿斯达克财经

UTS MARKETING(06113)股東將股票由上海商業銀行轉入英皇證券香港轉倉市值9.9億港元

1款理財4月13日起發行，來自1家發行機構，包括浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第611期人民幣理財產品等

青海湟中農村商業銀行兩位高管任職資格獲批

助貸“六小強”去年營收淨利雙增！新規劍指亂象，利好消費者

南方都市报

格隆匯沽空預警榜 | 4月10日

渤海銀行04月11日主力淨流出17萬元散戶資金買入

上海證監局聯合人民銀行上海總部召開上海民營上市公司股票回購增持貸款政策宣講會

金十數據整理：昨日今晨重要新聞彙總（4月11日）

重磅新規出爐，監管從不放鬆！

韓國五大商業銀行與國會委員會成員會面，建議銀行擴大與加密貨幣交易所的合作

江蘇太倉農村商業銀行被罰70萬元：理財投資與自營投資風險未完全分離、超資質投資資管產品

近期各家商業銀行正加快落地回購增持貸款初步測算授信總額已超過3000億元

銀行支持上市公司回購增持授信總額已超過3000億元

韓五大銀行呼籲放寬加密行業合作限制，支持一所交易平台對接多家銀行

韓五大銀行呼籲放寬加密行業合作限制，支持一所交易平台對接多家銀行

韓國五大商業銀行呼籲放寬與加密交易所合作規則

韓五大銀行呼籲放寬加密行業合作限制，支持一所交易所對接多家銀行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09668/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","market":"HK","secType":"STK","nameCN":"渤海銀行","latestPrice":0.94,"timestamp":1746605305022,"preClose":0.95,"halted":0,"volume":424500,"delay":0,"floatShares":6201000000,"shares":17762000000,"eps":0.2604953263621055,"marketStatus":"未開盤","change":-0.01,"latestTime":"05-07 16:08:25","open":0.95,"high":0.96,"low":0.93,"amount":399215,"amplitude":0.031579,"askPrice":0.94,"askSize":162000,"bidPrice":0.93,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":0.2578980778035588,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":0.95,"dividendRate":0.105347,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.251377,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","floatShares":6201000000,"roa":"0.29%","roe":"4.68%","lyrEps":0.260495,"volumeRatio":0.251377,"shares":17762000000,"dividePrice":0.093488,"high":0.96,"amplitude":0.031579,"preClose":0.95,"low":0.93,"week52Low":0.78,"pbRate":"0.14","psRate":"0.98","week52High":1.31,"institutionHeld":0,"latestPrice":0.94,"committee":-0.765668,"eps":0.2604953263621055,"divideRate":0.105347,"volume":424500,"delay":0,"ttmEps":0.2578980778035588,"open":0.95,"prevYearClose":0.89,"prevWeekClose":0.95,"prevMonthClose":0.91,"prevQuarterClose":0.88,"fiveDayClose":0.94,"twentyDayClose":0.93,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09668\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527719254","title":"中證商業銀行次級債指數報162.42點","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:38","pubTimestamp":1744645123,"startTime":"0","endTime":"0","summary":"数据统计显示，中证商业银行次级债指数近一个月上涨0.92%，近三个月上涨0.24%，年至今上涨0.41%。据了解，中证商业银行债指数系列从银行间市场上市的商业银行债中选取符合条件的债券作为指数样本，以反映相应商业银行债的整体表现。资料显示，中证商业银行债指数系列样本每月调整一次，定期调整生效日为每月首个交易日，定期调整数据提取日为生效日前一交易日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14233849534586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","BK1560","09668"],"gpt_icon":0},{"id":"2527152784","title":"五大行AIC2024年業績出爐：中銀資產淨利同比大增逾三成 還有兩家同比負增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152784","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:41","pubTimestamp":1744630860,"startTime":"0","endTime":"0","summary":"　　自去年全国两会期间国家金融监管总局局长李云泽表态进一步扩大AIC的股权投资试点范围以来，行业迎来多重利好政策，AIC的业绩也因此备受关注。　　随着上市银行2024年年报纷纷披露，国有五大行旗下的金融资产投资公司业绩也浮出水面。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-04-14/doc-inetcuqp4925417.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-04-14/doc-inetcuqp4925417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0561508036.HKD","LU0737861699.HKD","LU1794554557.SGD","LU0516423174.USD","LU0384037296.USD","LU1719994722.HKD","LU0456827905.SGD","LU0918141705.HKD","LU0106959298.USD","09668","LU1023057109.AUD","LU2039709279.SGD","BK1610","LU1993786604.SGD","AIC","LU1813983027.USD","LU1770034418.SGD","LU0634319403.HKD","LU0326950275.SGD","LU2399975544.HKD","LU0417516902.SGD","LU1960683339.HKD","SG9999002463.SGD","LU0640798160.USD","LU1720050803.USD","LU0287142896.SGD","LU0488056044.USD","LU1188198961.HKD","LU0880133367.SGD","LU0918141887.USD","LU0163747925.USD","LU0072913022.USD","LU2242644610.SGD","LU0370786039.SGD","IE00BVYPNQ40.USD","03968","LU0314109678.HKD","LU0455707207.USD","LU0469268626.HKD","LU0516422366.SGD","LU0067412154.USD","03143","LU0797268264.HKD","IE00B543WZ88.USD","LU1242518857.USD","LU2476274308.USD","BK1231","IE00BMCWC346.EUR","LU0593848301.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2527922356","title":"渤海銀行(09668)股價上升5.952%，現價港幣$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922356","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:57","pubTimestamp":1744603020,"startTime":"0","endTime":"0","summary":"[上升股]渤海银行(09668) 股价在上午11:57比前收市价上升5.952%，现股价为港币$0.89。至目前为止，今日最高价为$0.89，而最低价为$0.84。总成交量为120.6万股，总成交金额为港币$104.324万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2527914613","title":"UTS MARKETING(06113)股東將股票由上海商業銀行轉入英皇證券香港 轉倉市值9.9億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:28","pubTimestamp":1744590492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，UTS MARKETING(06113)股东将股票由上海商业银行转入英皇证券香港，转仓市值9.9亿港元，占比75%。4月9日，UTS MARKETING发布公告，该公司股份将于2025年4月9日上午9时正起短暂停止买卖，原因待公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","09668","BK1231","BK1252","BK1165","BK1560","06113"],"gpt_icon":0},{"id":"2527930325","title":"1款理財4月13日起發行，來自1家發行機構，包括浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第611期人民幣理財產品等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:00","pubTimestamp":1744513206,"startTime":"0","endTime":"0","summary":"4月13日，来源中央结算公司数据显示，当天共有1家机构发行1款理财产品，具体如下：浙江富阳农村商业银行股份有限公司丰收富盈“颐享”2025年第611期人民币理财产品于2025年4月13日起发行。该理财发行机构为浙江富阳农村商业银行股份有限公司，期限类型1-3年(含)，风险等级为二级(中低)，产品结束日期为2026年9月23日。销售区域为：浙江省。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13110049511284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00352","BK1097","BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2526099736","title":"青海湟中農村商業銀行兩位高管任職資格獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2526099736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526099736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 18:20","pubTimestamp":1744453223,"startTime":"0","endTime":"0","summary":"近日，青海金融监管局发布两份批复文件，分别核准了李全成和李有梅在青海湟中农村商业银行股份有限公司的任职资格，为该行的管理层注入新力量。青金复  36 号文件显示，李有梅获得青海湟中农村商业银行股份有限公司董事会秘书任职资格核准。此次任职资格的核准，体现了金融监管部门对青海湟中农村商业银行管理层建设的重视与支持。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/12/e08439878f6977fa8ea571f826f008e9.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/12/e08439878f6977fa8ea571f826f008e9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/12182049508640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2526798746","title":"助貸“六小強”去年營收淨利雙增！新規劍指亂象，利好消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2526798746","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526798746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 12:07","pubTimestamp":1744430843,"startTime":"0","endTime":"0","summary":"在助贷合作业务监管态势不断加强的背景下，以互联网助贷为主业的金融科技公司，面临诸多挑战。当前，包括奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人智科等6家主要上市金融科技公司已全部披露了2024年度财报。南都·湾财社记者不完全统计发现，从营业收入和净利润来看，大多企业数据表现向好，6家企业中有三分之二的公司均实现营收净利双增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375083846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03660","LU0633140560.USD","LU2476274308.USD","BK1231","BK4585","BK4531","BK4503","LU1981816686.USD","LU1235295612.USD","LU2778985437.USD","LU1808992512.USD","LU0683595622.HKD","LX","QFIN","LU1046422090.SGD","BK4579","BK1560","BK4526","LU0049112450.USD","BK4588","09668","BK1188","BK4166","LU0633140727.USD"],"gpt_icon":0},{"id":"2526612183","title":"格隆匯沽空預警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01877","82800","02800","HMTD.SI","HBBD.SI","03143","09988","LU0251144936.SGD","02156","HYDD.SI","81211","BABA","09788","HSBC","03189","81810","03698","LU1051768304.USD","00666","80700","HXXD.SI","HSBA.UK","LU1188198961.HKD","BYDDY","LU0048597586.USD","03866","03109","02828","89988","HTCD.SI","LU0061477393.USD","00564","03033","HSHD.SI","03129","002594","BK1583","03185","03380","09668"],"gpt_icon":1},{"id":"2526163753","title":"渤海銀行04月11日主力淨流出17萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359385,"startTime":"0","endTime":"0","summary":"04月11日，渤海银行股价收平报0.84元，成交金额138万元，换手率0.03%，振幅2.38%，量比0.46。渤海银行今日主力资金净流出17万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.57%，主力资金累计净流出145万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出17万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170654a455f49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170654a455f49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2526578586","title":"上海證監局聯合人民銀行上海總部召開上海民營上市公司股票回購增持貸款政策宣講會","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578586","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:18","pubTimestamp":1744334289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2526238285","title":"金十數據整理：昨日今晨重要新聞彙總（4月11日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526238285","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526238285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 06:29","pubTimestamp":1744324183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","LU0348827113.USD","LU0516423174.USD","80388","SPY","SSO","US12M.BOND","SHY","US10Y.BOND","GOVT","ESmain","IVV","US7Y.BOND","US30Y.BOND","LU1282649141.HKD","BND","UTHY","UTWY","UFIV","US3Y.BOND","09668","UPRO","OEX","00388","TNmain","HK0000934320.USD","US5Y.BOND","IEF","PPI","SH","OEF","ZFmain","UTRE","ZTmain","SDS","300750","USVN","US6M.BOND","HKXCY",".SPX","EVS.SI","IEI","ZBmain","JKS","LU0261947096.USD","LU0502904849.HKD","US2Y.BOND","TLT","UBmain","SPXU"],"gpt_icon":1},{"id":"2526596278","title":"重磅新規出爐，監管從不放鬆！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596278","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293120,"startTime":"0","endTime":"0","summary":"对银保渠道的影响《办法》的出台，是自2024年，金融监管总局放开银行网点与保险公司合作数量限制后，下发的又一新规。《办法》的出台，有助于推动保险行业向高质量发展，提升消费者权益保护水平，为银保合作创新提供了更加广阔的空间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-10/doc-inessynn5633798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2526567162","title":"韓國五大商業銀行與國會委員會成員會面，建議銀行擴大與加密貨幣交易所的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567162","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","BK4230","AVAX.USD.HKCC","BRRR","SNX.USD.CC","LDO.USD.HKCC","DOT.USD.HKCC","LU2087625088.SGD","UBER","LU1064131342.USD","LINK.USD.HKCC","160636","IBIT","AVAX.USD.CC","TON.USD.CC","GBTC","MKR.USD.CC","COMP.USD.CC","LU1316542783.SGD","159792","LU2360107325.USD","SG9999014898.SGD","BK4503","BITO","BK4536","ATOM.USD.HKCC","HODL","LTC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","FBTC","EZBC","09668","UNI.USD.CC","DEFI","DYDX.USD.HKCC","LU0719512351.SGD","BTCO","LU2264538146.SGD","UNI.USD.HKCC","BTCW","USDT.USD.CC","VBTC.AU","DOT.USD.CC","161121","BK4535","APT.USD.CC"],"gpt_icon":0},{"id":"2526956687","title":"江蘇太倉農村商業銀行被罰70萬元：理財投資與自營投資風險未完全分離、超資質投資資管產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956687","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:11","pubTimestamp":1744287060,"startTime":"0","endTime":"0","summary":"4月10日金融一线消息，苏州金融监管分局行政处罚信息公开表显示，江苏太仓农村商业银行因理财投资与自营投资风险未完全分离、超资质投资资管产品被罚款70万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-04-10/doc-inessuet9053839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2526586049","title":"近期各家商業銀行正加快落地回購增持貸款 初步測算授信總額已超過3000億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586049","media":"金吾财讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:25","pubTimestamp":1744266346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻报道，从多家银行了解到，近期各家商业银行正加快落地回购增持贷款，初步测算，授信总额已超过3000亿元。去年9月24日，中国人民银行行长潘功胜宣布创设股票回购、增持专项再贷款，引导银行向上市公司和主要股东提供贷款，支持回购和增持股票。由中央银行向商业银行发放再贷款，提供的资金支持比例是100%，再贷款利率是1.75%，商业银行对客户发放的贷款利率在2.25%左右。首期额度3000亿元，不够可以再增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2526215302","title":"銀行支持上市公司回購增持 授信總額已超過3000億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526215302","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526215302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:09","pubTimestamp":1744265376,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1231","ZTmain","ZNmain","ZFmain","UBmain","ZBmain","BK1560","TNmain","161121","09668"],"gpt_icon":0},{"id":"2526308885","title":"韓五大銀行呼籲放寬加密行業合作限制，支持一所交易平台對接多家銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308885","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:39","pubTimestamp":1744256340,"startTime":"0","endTime":"0","summary":"4 月 10 日，据 The Block 报道，韩国五大商业银行及多家区域性银行于本周与执政党议员会面，呼吁放宽对加密交易平台合作银行数量的限制。现行法规要求每家交易平台仅能与一家银行合作，以满足反洗钱规定。Woori 银行行长郑振完指出此模式限制用户选择并影响系统稳定，建议允许“一所交易平台对接多","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/79.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/79.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09668","BK1231","161121","BK1560"],"gpt_icon":0},{"id":"2526592370","title":"韓五大銀行呼籲放寬加密行業合作限制，支持一所交易平台對接多家銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592370","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:38","pubTimestamp":1744256280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161121","09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2526854377","title":"韓國五大商業銀行呼籲放寬與加密交易所合作規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854377","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:28","pubTimestamp":1744255706,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/350373/south-korean-banks-call-for-relaxed-crypto-partnership-rules-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.CC","AVAX.USD.CC","GBTC","BK4594","IBIT","LDO.USD.HKCC","TON.USD.HKCC","VBTC.AU","ATOM.USD.HKCC","EZBC","LINK.USD.HKCC","SNX.USD.CC","BTCO","TON.USD.CC","BK4588","LTC.USD.HKCC","BK1560","APT.USD.HKCC","SNX.USD.HKCC","09668","UNI.USD.CC","USDT.USD.CC","BTCW","DEFI","BK1231","BK4207","BK4585","COMP.USD.CC","AVAX.USD.HKCC","DYDX.USD.HKCC","161121","MKR.USD.CC","KB","FBTC","BRRR","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","BITO","UNI.USD.HKCC","HODL","BK4601"],"gpt_icon":0},{"id":"2526372934","title":"韓五大銀行呼籲放寬加密行業合作限制，支持一所交易所對接多家銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372934","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:13","pubTimestamp":1744254780,"startTime":"0","endTime":"0","summary":"PANews 4月10日消息，据The Block消息，韩国五大商业银行及多家区域性银行于本周与执政党议员会面，呼吁放宽对加密交易所合作银行数量的限制。现行法规要求每家交易所仅能与一家银行合作，以满足反洗钱规定。Woori银行行长郑振完指出此模式限制用户选择并影响系统稳定，建议允许“一所交易所对接多家银行”。同时，随着机构投资禁令逐步松动，韩国多家交易所已准备迎接企业客户入场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2qb7kq23.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09668","161121","BK1560","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09668\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"09668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-16","value":0.1026719,"currency":"HKD"},{"executeDate":"2022-05-18","recordDate":"2022-05-25","paymentDate":"2022-05-20","value":0.1005981,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09668","date":"2025-05-06","current":3.0119,"percent":0.278481,"low":1.624168,"twenty":2.880256,"median":3.252366,"eighty":5.413044,"high":10.363453,"avg":4.106092,"sd":2.023253,"marketCap":16873900000},"quantilePoints":[{"date":"2020-07-17","current":8.984007,"twenty":3.050728,"median":6.018716,"eighty":9.051724,"marketCap":81624300000},{"date":"2020-07-24","current":9.000161,"twenty":6.525319,"median":8.906344,"eighty":8.990469,"marketCap":81451000000},{"date":"2020-07-31","current":9.157051,"twenty":8.820281,"median":8.903782,"eighty":9.034675,"marketCap":83357300000},{"date":"2020-08-07","current":9.128166,"twenty":8.84414,"median":8.984007,"eighty":9.105274,"marketCap":83184000000},{"date":"2020-08-14","current":9.332304,"twenty":8.876958,"median":9.06812,"eighty":9.217529,"marketCap":85257600000},{"date":"2020-08-21","current":9.290153,"twenty":8.899515,"median":9.090013,"eighty":9.297391,"marketCap":85257600000},{"date":"2020-08-28","current":9.099764,"twenty":8.904294,"median":9.13172,"eighty":9.284881,"marketCap":85435220000},{"date":"2020-09-04","current":9.012477,"twenty":8.913038,"median":9.090013,"eighty":9.277354,"marketCap":84902360000},{"date":"2020-09-11","current":9.021665,"twenty":8.957405,"median":9.072357,"eighty":9.273889,"marketCap":85079980000},{"date":"2020-09-18","current":8.916389,"twenty":8.904294,"median":9.026413,"eighty":9.272368,"marketCap":84902360000},{"date":"2020-09-25","current":8.968992,"twenty":8.909312,"median":9.017174,"eighty":9.268709,"marketCap":84724740000},{"date":"2020-09-30","current":8.9077,"twenty":8.908418,"median":9.013065,"eighty":9.264789,"marketCap":84547120000},{"date":"2020-10-09","current":8.744375,"twenty":8.895888,"median":9.001103,"eighty":9.251007,"marketCap":84191880000},{"date":"2020-10-16","current":8.618776,"twenty":8.853433,"median":8.996849,"eighty":9.212713,"marketCap":82948540000},{"date":"2020-10-23","current":8.439593,"twenty":8.791598,"median":8.972411,"eighty":9.1563,"marketCap":81349960000},{"date":"2020-10-30","current":8.309321,"twenty":8.644581,"median":8.952227,"eighty":9.153298,"marketCap":80106620000},{"date":"2020-11-06","current":8.24971,"twenty":8.565902,"median":8.932468,"eighty":9.135274,"marketCap":80461860000},{"date":"2020-11-13","current":8.916038,"twenty":8.508092,"median":8.916945,"eighty":9.128166,"marketCap":87033800000},{"date":"2020-11-20","current":9.945428,"twenty":8.565902,"median":8.932468,"eighty":9.226629,"marketCap":97691000000},{"date":"2020-11-27","current":10.004977,"twenty":8.618776,"median":8.952227,"eighty":9.271705,"marketCap":98046240000},{"date":"2020-12-04","current":9.86152,"twenty":8.622977,"median":8.968992,"eighty":9.274679,"marketCap":97335760000},{"date":"2020-12-11","current":7.973077,"twenty":8.565902,"median":8.939801,"eighty":9.273363,"marketCap":78508040000},{"date":"2020-12-18","current":8.860644,"twenty":8.439593,"median":8.932229,"eighty":9.271705,"marketCap":87389040000},{"date":"2020-12-24","current":8.743568,"twenty":8.433201,"median":8.917501,"eighty":9.268195,"marketCap":86323320000},{"date":"2020-12-31","current":9.117641,"twenty":8.480692,"median":8.932468,"eighty":9.266953,"marketCap":90053340000},{"date":"2021-01-08","current":8.733273,"twenty":8.686581,"median":8.893487,"eighty":9.03255,"marketCap":87033800000},{"date":"2021-01-15","current":8.12099,"twenty":8.421193,"median":8.710922,"eighty":8.977445,"marketCap":80817100000},{"date":"2021-01-22","current":7.767292,"twenty":8.267806,"median":8.578112,"eighty":8.922745,"marketCap":77264700000},{"date":"2021-01-29","current":7.420254,"twenty":8.083385,"median":8.399138,"eighty":8.803558,"marketCap":74422780000},{"date":"2021-02-05","current":7.197726,"twenty":7.628477,"median":8.28339,"eighty":8.737406,"marketCap":71758480000},{"date":"2021-02-11","current":7.276375,"twenty":7.323791,"median":8.1232,"eighty":8.715392,"marketCap":72646580000},{"date":"2021-02-19","current":6.988675,"twenty":7.30018,"median":8.102359,"eighty":8.687576,"marketCap":69804660000},{"date":"2021-02-26","current":7.627842,"twenty":7.21327,"median":7.985226,"eighty":8.662498,"marketCap":76021360000},{"date":"2021-03-05","current":5.181387,"twenty":7.093891,"median":7.627842,"eighty":8.553025,"marketCap":51509800000},{"date":"2021-03-12","current":5.763216,"twenty":6.879983,"median":7.391893,"eighty":8.447003,"marketCap":57193640000},{"date":"2021-03-19","current":5.675613,"twenty":5.857132,"median":7.322249,"eighty":8.414241,"marketCap":56305540000},{"date":"2021-03-26","current":5.413044,"twenty":5.644863,"median":7.287072,"eighty":8.372328,"marketCap":53463620000},{"date":"2021-04-01","current":6.268478,"twenty":5.675613,"median":7.236586,"eighty":8.365769,"marketCap":62699860000},{"date":"2021-04-09","current":6.042049,"twenty":5.675948,"median":7.180711,"eighty":8.316342,"marketCap":60568420000},{"date":"2021-04-16","current":5.983954,"twenty":5.685009,"median":7.094251,"eighty":8.260015,"marketCap":60213180000},{"date":"2021-04-23","current":6.162699,"twenty":5.687459,"median":6.964349,"eighty":8.171692,"marketCap":62167000000},{"date":"2021-04-30","current":6.154936,"twenty":5.73429,"median":6.78312,"eighty":8.121874,"marketCap":62344620000},{"date":"2021-05-07","current":6.080467,"twenty":5.833709,"median":6.448263,"eighty":8.109811,"marketCap":61989380000},{"date":"2021-05-14","current":5.788052,"twenty":5.836762,"median":6.397289,"eighty":8.073898,"marketCap":58969840000},{"date":"2021-05-21","current":5.73417,"twenty":5.77315,"median":6.273205,"eighty":8.030854,"marketCap":58436980000},{"date":"2021-05-28","current":5.66096,"twenty":5.75381,"median":6.230253,"eighty":7.98713,"marketCap":58259360000},{"date":"2021-06-04","current":5.601219,"twenty":5.722043,"median":6.188147,"eighty":7.892338,"marketCap":57371260000},{"date":"2021-06-11","current":5.723026,"twenty":5.685739,"median":6.162699,"eighty":7.711512,"marketCap":58614600000},{"date":"2021-06-18","current":5.594973,"twenty":5.675725,"median":6.151302,"eighty":7.614578,"marketCap":56838400000},{"date":"2021-06-25","current":5.2136,"twenty":5.63742,"median":6.081796,"eighty":7.533269,"marketCap":52930760000},{"date":"2021-07-02","current":4.732001,"twenty":5.597775,"median":6.047308,"eighty":7.420254,"marketCap":47957400000},{"date":"2021-07-09","current":4.947268,"twenty":5.560036,"median":6.041036,"eighty":7.363532,"marketCap":50088840000},{"date":"2021-07-16","current":5.070178,"twenty":5.493119,"median":5.993436,"eighty":7.326104,"marketCap":51332180000},{"date":"2021-07-23","current":5.000483,"twenty":5.360661,"median":5.969631,"eighty":7.322249,"marketCap":50621700000},{"date":"2021-07-30","current":5.298501,"twenty":5.264443,"median":5.942558,"eighty":7.309818,"marketCap":53818860000},{"date":"2021-08-06","current":5.311327,"twenty":5.265202,"median":5.902882,"eighty":7.29777,"marketCap":53818860000},{"date":"2021-08-13","current":5.741732,"twenty":5.276939,"median":5.87497,"eighty":7.276375,"marketCap":58259360000},{"date":"2021-08-20","current":5.354284,"twenty":5.277822,"median":5.79512,"eighty":7.275445,"marketCap":54174100000},{"date":"2021-08-27","current":5.317994,"twenty":5.278022,"median":5.759103,"eighty":7.197726,"marketCap":55950300000},{"date":"2021-09-03","current":5.349586,"twenty":5.277822,"median":5.7426,"eighty":7.180711,"marketCap":56305540000},{"date":"2021-09-10","current":5.571516,"twenty":5.278022,"median":5.731723,"eighty":7.114697,"marketCap":58792220000},{"date":"2021-09-17","current":5.081574,"twenty":5.277822,"median":5.713959,"eighty":7.094851,"marketCap":53463620000},{"date":"2021-09-24","current":4.826107,"twenty":5.263313,"median":5.690901,"eighty":7.093891,"marketCap":50799320000},{"date":"2021-09-30","current":5.112737,"twenty":5.250469,"median":5.676172,"eighty":7.030665,"marketCap":53996480000},{"date":"2021-10-08","current":5.213884,"twenty":5.235186,"median":5.667749,"eighty":6.974079,"marketCap":55062200000},{"date":"2021-10-15","current":5.042236,"twenty":5.227722,"median":5.638218,"eighty":6.942707,"marketCap":53286000000},{"date":"2021-10-22","current":4.939542,"twenty":5.199916,"median":5.610724,"eighty":6.895113,"marketCap":52575520000},{"date":"2021-10-29","current":4.935058,"twenty":5.165534,"median":5.599497,"eighty":6.80098,"marketCap":52397900000},{"date":"2021-11-05","current":4.409193,"twenty":5.104033,"median":5.589714,"eighty":6.606197,"marketCap":46891680000},{"date":"2021-11-12","current":4.374456,"twenty":5.060903,"median":5.565776,"eighty":6.464161,"marketCap":46714060000},{"date":"2021-11-19","current":4.597189,"twenty":5.03988,"median":5.550006,"eighty":6.445562,"marketCap":49023120000},{"date":"2021-11-26","current":4.345951,"twenty":5.016026,"median":5.540028,"eighty":6.424127,"marketCap":46358820000},{"date":"2021-12-03","current":3.772836,"twenty":4.981727,"median":5.517607,"eighty":6.397442,"marketCap":40319740000},{"date":"2021-12-10","current":3.152498,"twenty":4.942632,"median":5.485332,"eighty":6.349089,"marketCap":33747800000},{"date":"2021-12-17","current":3.320714,"twenty":4.91661,"median":5.422137,"eighty":6.27415,"marketCap":35524000000},{"date":"2021-12-24","current":3.28437,"twenty":4.870404,"median":5.414439,"eighty":6.254206,"marketCap":35168760000},{"date":"2021-12-31","current":4.965517,"twenty":4.838104,"median":5.402297,"eighty":6.232289,"marketCap":53286000000},{"date":"2022-01-07","current":3.887865,"twenty":3.914959,"median":4.15575,"eighty":4.352595,"marketCap":41563080000},{"date":"2022-01-14","current":3.978888,"twenty":3.960487,"median":4.034123,"eighty":4.265536,"marketCap":42628800000},{"date":"2022-01-21","current":3.672065,"twenty":3.773281,"median":3.978888,"eighty":4.185432,"marketCap":39431640000},{"date":"2022-01-28","current":3.432714,"twenty":3.554302,"median":3.910443,"eighty":4.102352,"marketCap":36767340000},{"date":"2022-02-04","current":3.368033,"twenty":3.447658,"median":3.865508,"eighty":4.066753,"marketCap":36056860000},{"date":"2022-02-11","current":3.145991,"twenty":3.368033,"median":3.672065,"eighty":4.053177,"marketCap":33747800000},{"date":"2022-02-18","current":2.965846,"twenty":3.168851,"median":3.631846,"eighty":4.01507,"marketCap":31971600000},{"date":"2022-02-25","current":2.383279,"twenty":2.971198,"median":3.447658,"eighty":4.004764,"marketCap":25754900000},{"date":"2022-03-04","current":1.659441,"twenty":2.804923,"median":3.410232,"eighty":3.978888,"marketCap":17939620000},{"date":"2022-03-11","current":1.711315,"twenty":2.383279,"median":3.231991,"eighty":3.978798,"marketCap":18472480000},{"date":"2022-03-18","current":2.296395,"twenty":1.831571,"median":3.174781,"eighty":3.933021,"marketCap":24689180000},{"date":"2022-03-25","current":2.180658,"twenty":2.132552,"median":3.145991,"eighty":3.887865,"marketCap":23445840000},{"date":"2022-04-01","current":2.273376,"twenty":2.165957,"median":2.97069,"eighty":3.84315,"marketCap":24156320000},{"date":"2022-04-08","current":2.305808,"twenty":2.169194,"median":2.960773,"eighty":3.841237,"marketCap":24511560000},{"date":"2022-04-14","current":2.225947,"twenty":2.17448,"median":2.802843,"eighty":3.739543,"marketCap":23623460000},{"date":"2022-04-22","current":2.268345,"twenty":2.178742,"median":2.698007,"eighty":3.67021,"marketCap":23623460000},{"date":"2022-04-29","current":2.236114,"twenty":2.174729,"median":2.337864,"eighty":3.656518,"marketCap":22912980000},{"date":"2022-05-06","current":2.132488,"twenty":2.173817,"median":2.296395,"eighty":3.63683,"marketCap":21669640000},{"date":"2022-05-13","current":2.384913,"twenty":2.177465,"median":2.313227,"eighty":3.623541,"marketCap":23801080000},{"date":"2022-05-20","current":2.229052,"twenty":2.172905,"median":2.309163,"eighty":3.450444,"marketCap":22557740000},{"date":"2022-05-27","current":2.406656,"twenty":2.177465,"median":2.312518,"eighty":3.447658,"marketCap":24333940000},{"date":"2022-06-02","current":2.201605,"twenty":2.180019,"median":2.305808,"eighty":3.435703,"marketCap":22380120000},{"date":"2022-06-10","current":2.322054,"twenty":2.180019,"median":2.301101,"eighty":3.421948,"marketCap":23445840000},{"date":"2022-06-17","current":2.483098,"twenty":2.181159,"median":2.313227,"eighty":3.404818,"marketCap":25044420000},{"date":"2022-06-24","current":2.332925,"twenty":2.182514,"median":2.31818,"eighty":3.374668,"marketCap":23623460000},{"date":"2022-06-30","current":2.319377,"twenty":2.183681,"median":2.327489,"eighty":3.286408,"marketCap":23445840000},{"date":"2022-07-08","current":2.369651,"twenty":2.185895,"median":2.332925,"eighty":3.204435,"marketCap":23978700000},{"date":"2022-07-15","current":2.427252,"twenty":2.187519,"median":2.337287,"eighty":3.182853,"marketCap":24333940000},{"date":"2022-07-22","current":2.461072,"twenty":2.188982,"median":2.340949,"eighty":3.173595,"marketCap":24689180000},{"date":"2022-07-29","current":2.475757,"twenty":2.190069,"median":2.353252,"eighty":3.167596,"marketCap":24866800000},{"date":"2022-08-05","current":2.411163,"twenty":2.190673,"median":2.369651,"eighty":3.154298,"marketCap":24156320000},{"date":"2022-08-12","current":2.319356,"twenty":2.196733,"median":2.361479,"eighty":3.086313,"marketCap":23268220000},{"date":"2022-08-19","current":2.414343,"twenty":2.201206,"median":2.351227,"eighty":3.00133,"marketCap":23978700000},{"date":"2022-08-26","current":2.630531,"twenty":2.204559,"median":2.353252,"eighty":2.970588,"marketCap":23090600000},{"date":"2022-09-02","current":2.599394,"twenty":2.211214,"median":2.36768,"eighty":2.96758,"marketCap":22735360000},{"date":"2022-09-09","current":2.46663,"twenty":2.215975,"median":2.375687,"eighty":2.959758,"marketCap":21492020000},{"date":"2022-09-16","current":2.366182,"twenty":2.217517,"median":2.375066,"eighty":2.895389,"marketCap":20426300000},{"date":"2022-09-23","current":2.307603,"twenty":2.22021,"median":2.37304,"eighty":2.803259,"marketCap":19538200000},{"date":"2022-09-30","current":2.240388,"twenty":2.222177,"median":2.366947,"eighty":2.784865,"marketCap":19005340000},{"date":"2022-10-07","current":2.408033,"twenty":2.223661,"median":2.368666,"eighty":2.737827,"marketCap":20426300000},{"date":"2022-10-14","current":2.264536,"twenty":2.225472,"median":2.366182,"eighty":2.644682,"marketCap":19005340000},{"date":"2022-10-21","current":2.280151,"twenty":2.225472,"median":2.347527,"eighty":2.641795,"marketCap":19005340000},{"date":"2022-10-28","current":2.155985,"twenty":2.218847,"median":2.340949,"eighty":2.636156,"marketCap":17939620000},{"date":"2022-11-04","current":1.987223,"twenty":2.20259,"median":2.338505,"eighty":2.634105,"marketCap":16696280000},{"date":"2022-11-11","current":2.17921,"twenty":2.190855,"median":2.33671,"eighty":2.629166,"marketCap":18472480000},{"date":"2022-11-18","current":2.228752,"twenty":2.190855,"median":2.333744,"eighty":2.618844,"marketCap":18827720000},{"date":"2022-11-25","current":2.225382,"twenty":2.188242,"median":2.322054,"eighty":2.593837,"marketCap":18650100000},{"date":"2022-12-02","current":2.270964,"twenty":2.189838,"median":2.320702,"eighty":2.57033,"marketCap":19360580000},{"date":"2022-12-09","current":2.477135,"twenty":2.190408,"median":2.322054,"eighty":2.555482,"marketCap":21314400000},{"date":"2022-12-16","current":2.689837,"twenty":2.190855,"median":2.333744,"eighty":2.593837,"marketCap":23090600000},{"date":"2022-12-23","current":3.206114,"twenty":2.191542,"median":2.336319,"eighty":2.634105,"marketCap":27531100000},{"date":"2022-12-30","current":3.780721,"twenty":2.193405,"median":2.336915,"eighty":2.64352,"marketCap":32859700000},{"date":"2023-01-06","current":3.135419,"twenty":2.197975,"median":2.338505,"eighty":2.71072,"marketCap":27531100000},{"date":"2023-01-13","current":2.858242,"twenty":2.201206,"median":2.340102,"eighty":2.802428,"marketCap":25577280000},{"date":"2023-01-20","current":3.043147,"twenty":2.204559,"median":2.343736,"eighty":2.908027,"marketCap":26998240000},{"date":"2023-01-27","current":3.36279,"twenty":2.206529,"median":2.347527,"eighty":2.955699,"marketCap":29840160000},{"date":"2023-02-03","current":3.046763,"twenty":2.214338,"median":2.366182,"eighty":2.970182,"marketCap":27175860000},{"date":"2023-02-10","current":3.00508,"twenty":2.217067,"median":2.368133,"eighty":3.00508,"marketCap":26643000000},{"date":"2023-02-17","current":2.892199,"twenty":2.217411,"median":2.369718,"eighty":2.979999,"marketCap":25399660000},{"date":"2023-02-24","current":3.460359,"twenty":2.217442,"median":2.37631,"eighty":3.032567,"marketCap":30017780000},{"date":"2023-03-03","current":3.275434,"twenty":2.218192,"median":2.380361,"eighty":3.046763,"marketCap":28596820000},{"date":"2023-03-10","current":3.074339,"twenty":3.132993,"median":3.174456,"eighty":3.195076,"marketCap":26643000000},{"date":"2023-03-17","current":2.841886,"twenty":2.346787,"median":4.409193,"eighty":7.974652,"marketCap":24866800000},{"date":"2023-03-24","current":2.909972,"twenty":2.352847,"median":4.399962,"eighty":7.957389,"marketCap":25754900000},{"date":"2023-03-31","current":3.411235,"twenty":2.35964,"median":4.374456,"eighty":7.867231,"marketCap":23801080000},{"date":"2023-04-06","current":3.489857,"twenty":2.366182,"median":4.356276,"eighty":7.767292,"marketCap":24333940000},{"date":"2023-04-14","current":3.486414,"twenty":2.366208,"median":4.345606,"eighty":7.655732,"marketCap":24333940000},{"date":"2023-04-21","current":3.309979,"twenty":2.367387,"median":4.326785,"eighty":7.574787,"marketCap":23090600000},{"date":"2023-04-28","current":3.334809,"twenty":2.368405,"median":4.192853,"eighty":7.448508,"marketCap":23090600000},{"date":"2023-05-05","current":3.457402,"twenty":2.369225,"median":4.071602,"eighty":7.386221,"marketCap":23978700000},{"date":"2023-05-12","current":3.326648,"twenty":2.369691,"median":4.01507,"eighty":7.341075,"marketCap":22912980000},{"date":"2023-05-19","current":3.321781,"twenty":2.371711,"median":3.978843,"eighty":7.323791,"marketCap":22557740000},{"date":"2023-05-25","current":3.099133,"twenty":2.374035,"median":3.936298,"eighty":7.317277,"marketCap":20959160000},{"date":"2023-06-02","current":3.004264,"twenty":2.376153,"median":3.847672,"eighty":7.304999,"marketCap":20248680000},{"date":"2023-06-09","current":2.982214,"twenty":2.377588,"median":3.813311,"eighty":7.289212,"marketCap":20071060000},{"date":"2023-06-16","current":3.208711,"twenty":2.379144,"median":3.772836,"eighty":7.276003,"marketCap":21492020000},{"date":"2023-06-23","current":3.172981,"twenty":2.380945,"median":3.667428,"eighty":7.259901,"marketCap":21136780000},{"date":"2023-06-30","current":3.255759,"twenty":2.383606,"median":3.631846,"eighty":7.194323,"marketCap":21492020000},{"date":"2023-07-07","current":3.235163,"twenty":2.384989,"median":3.549566,"eighty":7.167508,"marketCap":21314400000},{"date":"2023-07-14","current":3.216981,"twenty":2.385618,"median":3.519107,"eighty":7.110728,"marketCap":21492020000},{"date":"2023-07-21","current":3.15187,"twenty":2.387377,"median":3.511863,"eighty":7.094611,"marketCap":20959160000},{"date":"2023-07-28","current":3.235465,"twenty":2.389374,"median":3.488136,"eighty":7.072656,"marketCap":21492020000},{"date":"2023-08-04","current":3.09662,"twenty":2.390402,"median":3.466054,"eighty":6.98381,"marketCap":20603920000},{"date":"2023-08-11","current":2.979971,"twenty":2.392806,"median":3.458881,"eighty":6.953528,"marketCap":19715820000},{"date":"2023-08-18","current":2.94738,"twenty":2.397524,"median":3.447658,"eighty":6.902678,"marketCap":19360580000},{"date":"2023-08-25","current":2.891872,"twenty":2.405458,"median":3.433006,"eighty":6.836699,"marketCap":19005340000},{"date":"2023-09-01","current":3.427374,"twenty":2.406888,"median":3.427258,"eighty":6.650009,"marketCap":21492020000},{"date":"2023-09-08","current":3.496866,"twenty":2.407858,"median":3.430044,"eighty":6.46946,"marketCap":21669640000},{"date":"2023-09-15","current":3.669057,"twenty":2.408437,"median":3.434762,"eighty":6.446913,"marketCap":22912980000},{"date":"2023-09-22","current":3.456632,"twenty":2.410274,"median":3.449051,"eighty":6.432819,"marketCap":21492020000},{"date":"2023-09-29","current":3.279604,"twenty":2.411799,"median":3.433299,"eighty":6.397746,"marketCap":20426300000},{"date":"2023-10-06","current":3.480899,"twenty":2.414343,"median":3.434762,"eighty":6.396528,"marketCap":21669640000},{"date":"2023-10-13","current":3.371808,"twenty":2.419484,"median":3.430044,"eighty":6.277931,"marketCap":20959160000},{"date":"2023-10-20","current":3.319774,"twenty":2.421319,"median":3.425487,"eighty":6.268478,"marketCap":20603920000},{"date":"2023-10-27","current":3.292567,"twenty":2.422425,"median":3.422139,"eighty":6.239934,"marketCap":20426300000},{"date":"2023-11-03","current":3.312404,"twenty":2.424623,"median":3.408954,"eighty":6.230762,"marketCap":20603920000},{"date":"2023-11-10","current":3.313096,"twenty":2.426822,"median":3.399054,"eighty":6.225563,"marketCap":20603920000},{"date":"2023-11-17","current":3.198565,"twenty":2.437366,"median":3.377854,"eighty":6.196533,"marketCap":20071060000},{"date":"2023-11-24","current":3.228596,"twenty":2.440075,"median":3.374577,"eighty":6.187294,"marketCap":20426300000},{"date":"2023-12-01","current":3.271182,"twenty":2.441041,"median":3.367941,"eighty":6.185067,"marketCap":20781540000},{"date":"2023-12-08","current":3.424818,"twenty":2.441977,"median":3.371808,"eighty":6.16709,"marketCap":21669640000},{"date":"2023-12-15","current":3.433067,"twenty":2.443764,"median":3.373193,"eighty":6.156489,"marketCap":21847260000},{"date":"2023-12-22","current":3.351572,"twenty":2.444466,"median":3.375193,"eighty":6.152029,"marketCap":21314400000},{"date":"2023-12-29","current":3.139325,"twenty":2.446135,"median":3.373193,"eighty":6.144704,"marketCap":20071060000},{"date":"2024-01-05","current":3.189601,"twenty":2.450047,"median":3.367941,"eighty":6.12447,"marketCap":20248680000},{"date":"2024-01-12","current":3.15994,"twenty":2.456381,"median":3.36279,"eighty":6.082593,"marketCap":20071060000},{"date":"2024-01-19","current":3.080279,"twenty":2.457911,"median":3.351628,"eighty":6.074296,"marketCap":19538200000},{"date":"2024-01-26","current":3.092314,"twenty":2.460292,"median":3.347915,"eighty":6.048689,"marketCap":19538200000},{"date":"2024-02-02","current":2.871079,"twenty":2.461077,"median":3.343344,"eighty":6.044415,"marketCap":18117240000},{"date":"2024-02-09","current":2.885018,"twenty":2.461822,"median":3.334809,"eighty":6.041846,"marketCap":18294860000},{"date":"2024-02-16","current":2.940403,"twenty":2.464,"median":3.331471,"eighty":6.041239,"marketCap":18650100000},{"date":"2024-02-23","current":3.096747,"twenty":2.466249,"median":3.326648,"eighty":6.012846,"marketCap":19538200000},{"date":"2024-03-01","current":3.151086,"twenty":2.467168,"median":3.32169,"eighty":6.003493,"marketCap":19893440000},{"date":"2024-03-08","current":3.149686,"twenty":2.474066,"median":3.320583,"eighty":5.987747,"marketCap":19893440000},{"date":"2024-03-15","current":3.01174,"twenty":2.476859,"median":3.319755,"eighty":5.983723,"marketCap":19005340000},{"date":"2024-03-22","current":2.986325,"twenty":2.479894,"median":3.316075,"eighty":5.972438,"marketCap":18827720000},{"date":"2024-03-28","current":2.883886,"twenty":2.482092,"median":3.314506,"eighty":5.962897,"marketCap":18117240000},{"date":"2024-04-05","current":3.230347,"twenty":2.485678,"median":3.313806,"eighty":5.955515,"marketCap":17762000000},{"date":"2024-04-12","current":3.228513,"twenty":2.497289,"median":3.312984,"eighty":5.94339,"marketCap":17762000000},{"date":"2024-04-19","current":3.102021,"twenty":2.503718,"median":3.311797,"eighty":5.93761,"marketCap":17051520000},{"date":"2024-04-26","current":3.299966,"twenty":2.509119,"median":3.30955,"eighty":5.919265,"marketCap":18117240000},{"date":"2024-05-03","current":3.269874,"twenty":2.51037,"median":3.30955,"eighty":5.902882,"marketCap":17939620000},{"date":"2024-05-10","current":3.26213,"twenty":2.516529,"median":3.305591,"eighty":5.88797,"marketCap":17939620000},{"date":"2024-05-17","current":3.52569,"twenty":2.516591,"median":3.309231,"eighty":5.882157,"marketCap":19360580000},{"date":"2024-05-24","current":3.306823,"twenty":2.555497,"median":3.30955,"eighty":5.87153,"marketCap":18117240000},{"date":"2024-05-31","current":3.238686,"twenty":2.57033,"median":3.309231,"eighty":5.825683,"marketCap":17762000000},{"date":"2024-06-07","current":3.275136,"twenty":2.593837,"median":3.307163,"eighty":5.799055,"marketCap":17939620000},{"date":"2024-06-14","current":3.148311,"twenty":2.601726,"median":3.306593,"eighty":5.790879,"marketCap":17229140000},{"date":"2024-06-21","current":3.122391,"twenty":2.615537,"median":3.301599,"eighty":5.77315,"marketCap":17051520000},{"date":"2024-06-28","current":3.091149,"twenty":2.627801,"median":3.295859,"eighty":5.75828,"marketCap":16873900000},{"date":"2024-07-05","current":3.059275,"twenty":2.632318,"median":3.292244,"eighty":5.754204,"marketCap":16696280000},{"date":"2024-07-12","current":3.119783,"twenty":2.635577,"median":3.290115,"eighty":5.748854,"marketCap":17051520000},{"date":"2024-07-19","current":3.022233,"twenty":2.63912,"median":3.28613,"eighty":5.742253,"marketCap":16518660000},{"date":"2024-07-26","current":3.011047,"twenty":2.643907,"median":3.283917,"eighty":5.738707,"marketCap":16518660000},{"date":"2024-08-02","current":3.045198,"twenty":2.662977,"median":3.279604,"eighty":5.732212,"marketCap":16696280000},{"date":"2024-08-09","current":2.960674,"twenty":2.691733,"median":3.275518,"eighty":5.726775,"marketCap":16341040000},{"date":"2024-08-16","current":2.895187,"twenty":2.71072,"median":3.274325,"eighty":5.719399,"marketCap":15985800000},{"date":"2024-08-23","current":3.011135,"twenty":2.745366,"median":3.27112,"eighty":5.706269,"marketCap":16696280000},{"date":"2024-08-30","current":3.62791,"twenty":2.763465,"median":3.271937,"eighty":5.6932,"marketCap":18650100000},{"date":"2024-09-06","current":3.522559,"twenty":2.778609,"median":3.275285,"eighty":5.687459,"marketCap":18117240000},{"date":"2024-09-13","current":3.2548,"twenty":2.797794,"median":3.275136,"eighty":5.679847,"marketCap":16696280000},{"date":"2024-09-20","current":3.132141,"twenty":2.801596,"median":3.271937,"eighty":5.67606,"marketCap":16163420000},{"date":"2024-09-27","current":3.421337,"twenty":2.80654,"median":3.27112,"eighty":5.675398,"marketCap":17762000000},{"date":"2024-10-04","current":4.330555,"twenty":2.813009,"median":3.273131,"eighty":5.674537,"marketCap":22380120000},{"date":"2024-10-10","current":3.492544,"twenty":2.829293,"median":3.275285,"eighty":5.663675,"marketCap":17939620000},{"date":"2024-10-18","current":3.47748,"twenty":2.834909,"median":3.277435,"eighty":5.642907,"marketCap":17762000000},{"date":"2024-10-25","current":3.408147,"twenty":2.838708,"median":3.283081,"eighty":5.638112,"marketCap":17406760000},{"date":"2024-11-01","current":3.405851,"twenty":2.841421,"median":3.285423,"eighty":5.637349,"marketCap":17406760000},{"date":"2024-11-08","current":3.396834,"twenty":2.846452,"median":3.289038,"eighty":5.616014,"marketCap":17229140000},{"date":"2024-11-15","current":3.316846,"twenty":2.856112,"median":3.289035,"eighty":5.60319,"marketCap":16696280000},{"date":"2024-11-22","current":3.318755,"twenty":2.860545,"median":3.289325,"eighty":5.601236,"marketCap":16696280000},{"date":"2024-11-29","current":3.108689,"twenty":2.867035,"median":3.28613,"eighty":5.598464,"marketCap":15630560000},{"date":"2024-12-06","current":3.080619,"twenty":2.868796,"median":3.284897,"eighty":5.595533,"marketCap":15452940000},{"date":"2024-12-13","current":3.118871,"twenty":2.870636,"median":3.282699,"eighty":5.590766,"marketCap":15630560000},{"date":"2024-12-20","current":3.064812,"twenty":2.874857,"median":3.276518,"eighty":5.58729,"marketCap":15275320000},{"date":"2024-12-27","current":3.102857,"twenty":2.877583,"median":3.275434,"eighty":5.580617,"marketCap":15452940000},{"date":"2025-01-03","current":3.277972,"twenty":2.880341,"median":3.275136,"eighty":5.56922,"marketCap":16341040000},{"date":"2025-01-10","current":3.218909,"twenty":2.880739,"median":3.273131,"eighty":5.558444,"marketCap":15985800000},{"date":"2025-01-17","current":3.216313,"twenty":2.881182,"median":3.271057,"eighty":5.551661,"marketCap":15985800000},{"date":"2025-01-24","current":3.302828,"twenty":2.882398,"median":3.273131,"eighty":5.549196,"marketCap":16518660000},{"date":"2025-01-28","current":3.322478,"twenty":2.883142,"median":3.27473,"eighty":5.547576,"marketCap":16696280000},{"date":"2025-02-07","current":3.268775,"twenty":2.884565,"median":3.274325,"eighty":5.542455,"marketCap":16341040000},{"date":"2025-02-14","current":3.205369,"twenty":2.888653,"median":3.271559,"eighty":5.540009,"marketCap":15985800000},{"date":"2025-02-21","current":3.223307,"twenty":2.891554,"median":3.269874,"eighty":5.539091,"marketCap":16163420000},{"date":"2025-02-28","current":3.056274,"twenty":2.892068,"median":3.268111,"eighty":5.525976,"marketCap":15275320000},{"date":"2025-03-07","current":2.97326,"twenty":2.893992,"median":3.264001,"eighty":5.502914,"marketCap":14920080000},{"date":"2025-03-14","current":2.901413,"twenty":2.896525,"median":3.26222,"eighty":5.492541,"marketCap":14564840000},{"date":"2025-03-21","current":3.185729,"twenty":2.897845,"median":3.262311,"eighty":5.483967,"marketCap":15985800000},{"date":"2025-03-28","current":2.841963,"twenty":2.896525,"median":3.261573,"eighty":5.455999,"marketCap":15985800000},{"date":"2025-04-03","current":2.967241,"twenty":2.893394,"median":3.257749,"eighty":5.433451,"marketCap":16696280000},{"date":"2025-04-11","current":2.675523,"twenty":2.884339,"median":3.255759,"eighty":5.420547,"marketCap":14920080000},{"date":"2025-04-17","current":2.79922,"twenty":2.880739,"median":3.255476,"eighty":5.417696,"marketCap":15630560000},{"date":"2025-04-25","current":2.952546,"twenty":2.875801,"median":3.254113,"eighty":5.415833,"marketCap":16518660000},{"date":"2025-05-02","current":3.009645,"twenty":2.879365,"median":3.252852,"eighty":5.413602,"marketCap":16873900000},{"date":"2025-05-06","current":3.0119,"twenty":2.880256,"median":3.252366,"eighty":5.413044,"marketCap":16873900000}],"updateTime":1746642304089}}}