港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

如祺出行

9.500

-0.050-0.52%

成交量：9,000.00

成交額：8.55萬

市值：19.39億

市盈率：-2.23

高：9.530

開：9.510

低：9.500

收：9.550

資料載入中...

總覽公司新聞公告

如祺出行(09680)：李貿祥已獲委任為提名委員會主席

如祺出行盤中異動早盤急速下挫28.64%報7.000港元

如祺出行盤中最低價觸及9.810港元，創近一年新低

如祺出行與高域達成戰略合作共同推動低空出行服務商業化落地

如祺出行關聯方與高域科技簽署低空出行戰略合作協議

如祺出行(09680)聯手高域科技戰略合作探索“飛行汽車+Robotaxi“智慧交通新場景

如祺出行(09680.HK)與高域簽署戰略合作協議研究低空立體出行服務

阿斯达克财经

如祺出行修訂騰訊服務費上限為1.37億元與2.2億元

如祺出行再虧超5億，Robotaxi企業盈利難題待解

如祺出行(09680)委任新百利為新任合規顧問

如祺出行發佈首份年報：營收增長14%，虧損同比收窄18.6%

如祺出行4年淨虧損25.7億毛損率仍為負研發開支1.4億借勢廣汽佈局低空出行

如祺出行交出上市後首份年報：虧損收窄毛利率升了80%

南方都市报

如祺出行發佈2024年報：毛利率大幅提升80%

广州日报新花城

如祺出行上市後首份年報出爐網約車等主營業務貢獻營收近22億

上市不到一年股價跌去67%，如祺出行押注Robotaxi

如祺出行2024年業績公告發布：總收入24.63億，連續三年保持雙位數增長

每日经济新闻

如祺出行2024年歸母淨利潤虧損5.64億元

如祺出行2024年度業績：營收增長14%至24.63億元，現金儲備超10億元，持續擴展國際市場版圖

如祺出行發佈2024年業績公告：總收入24.63億，毛利率提升80%，盈利能力持續向好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09680/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":9.5,"timestamp":1746000497037,"preClose":9.55,"halted":0,"volume":9000,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-4.257746639381903,"marketStatus":"未開盤","change":-0.05,"latestTime":"04-30 16:08:17","open":9.51,"high":9.53,"low":9.5,"amount":85505,"amplitude":0.003141,"askPrice":9.9,"askSize":1000,"bidPrice":9.5,"bidSize":1300,"shortable":0,"etf":0,"ttmEps":-4.257746639381903,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":9.55,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.939655180774376,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204113852,"roa":"-26.26%","roe":"--","lyrEps":-4.257747,"volumeRatio":1.939655180774376,"shares":204113852,"dividePrice":0,"high":9.53,"amplitude":0.003141,"preClose":9.55,"low":9.5,"week52Low":7,"pbRate":"1.64","psRate":"0.74","week52High":40.05,"institutionHeld":0,"latestPrice":9.5,"committee":0.130435,"eps":-4.257746639381903,"divideRate":0,"volume":9000,"delay":0,"ttmEps":-4.257746639381903,"open":9.51,"prevYearClose":14,"prevWeekClose":9.81,"prevMonthClose":9.5,"prevQuarterClose":11.4,"fiveDayClose":10,"twentyDayClose":11.5,"sixtyDayClose":11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531702617","title":"如祺出行(09680)：李貿祥已獲委任為提名委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702617","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:48","pubTimestamp":1746002880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行(09680)发布公告，自2025年4月30日起，(i)高锐不再担任董事会提名委员会主席及成员，(ii)独立非执行董事李贸祥已获委任为提名委员会主席，及(iii)非执行董事肖艳已获委任为提名委员会成员。于作出上述变动后，提名委员会包括三名成员，即李贸祥(主席)、张君毅及肖艳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2530497120","title":"如祺出行盤中異動 早盤急速下挫28.64%報7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:29","pubTimestamp":1745807342,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时29分，如祺出行股票出现波动，股价急速下挫28.64%。截至发稿，该股报7.000港元/股，成交量1100股，换手率0.00%，振幅28.44%。资金方面，该股资金流入5600港元，流出2917港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，嘀嗒出行、载通、港铁公司涨幅较大，振幅较大的相关个股有广深铁路股份、如祺出行、载通，振幅分别为1.14%、1.02%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102902a469d007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102902a469d007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2530903438","title":"如祺出行盤中最低價觸及9.810港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570986,"startTime":"0","endTime":"0","summary":"截至4月25日收盘，如祺出行报9.810港元，较上个交易日下跌1.9%，当日盘中最低价触及9.810港元，创近一年新低。资金流向方面，当日主力流入5.398万港元，流出5.404万港元，净流出0.01万港元。公司的出行服务的收入由2020年的人民币399.7百万元增加至2021年的人民币1,012.5百万元,并进一步增加至2022年的人民币1,249.8百万元,年复合增长率为76.8%,且由截至2022年6月30日止六个月的人民币604.4百万元增加至2023年同期的人民币790.9百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251655399744c62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251655399744c62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2526665962","title":"如祺出行與高域達成戰略合作 共同推動低空出行服務商業化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665962","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:06","pubTimestamp":1744373184,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）4月11日，出行科技与服务公司广州宸祺出行科技有限公司（以下简称“如祺出行”）与低空出行科技生态企业广东高域科技有限公司（下称“高域”）签订战略合作协议，联手以智慧出行平台运营经验和优势，加快飞行汽车融入出行服务生态，实现从产品到服务的无缝对接，为用户带来更便捷、高效的智慧立体出行方式，共同推动低空出行服务商业化落地及创新发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374627680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2526549996","title":"如祺出行關聯方與高域科技簽署低空出行戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549996","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:44","pubTimestamp":1744368244,"startTime":"0","endTime":"0","summary":"4月11日，如祺出行（09680）发布公告，近日公司之关联并表实体广州祺宸科技有限公司与广东高域科技有限公司签署了战略合作协议。该协议旨在共同编制低空立体出行服务的商业模式与运营规范白皮书，并推进飞行汽车与Robotaxi出行试点项目的可行性研究。双方将围绕低空立体出行的“云管端”、“通导监”等大数据技术展开联合研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374586611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2526656428","title":"如祺出行(09680)聯手高域科技戰略合作 探索“飛行汽車+Robotaxi“智慧交通新場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656428","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行 发布公告，近日，公司的关联并表实体广州祺宸科技有限公司与广东高域科技有限公司签署战略合作协议。高域于2024年12月成立，主要从事飞行汽车整机及其生态产品的研发、生产、销售与服务。高域已发布多旋翼飞行汽车GOVY AirCar、首款复合翼飞行汽车产品 GOVY AirJet，其中GOVY AirCar已获中国民用航空局民用无人驾驶航空器特许飞行证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2526656141","title":"如祺出行(09680.HK)與高域簽署戰略合作協議  研究低空立體出行服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656141","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:03","pubTimestamp":1744365780,"startTime":"0","endTime":"0","summary":"如祺出行(09680.HK) 公布，近日关联并表实体广州祺宸科技有限公司，与高域签署战略合作协议。根据战略合作协议，集团与高域将共同编制低空立体出行服务的商业模式与运营规范白皮书、推进飞行汽车与Robotaxi出行试点项目可行性研究，同时围绕低空立体出行的“云管端”、“通导监”等大数据技术展开联合研究。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210145740242_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210145740242_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433370&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2525400002","title":"如祺出行修訂騰訊服務費上限為1.37億元與2.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400002","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:14","pubTimestamp":1744074861,"startTime":"0","endTime":"0","summary":"4月7日，如祺出行（09680）发布公告，宣布与腾讯计算机订立第二份营销推广服务框架协议补充协议，以修订本集团根据该协议于截至2026年12月31日止两个年度各年应付的服务费的现有年度上限。公告指出，现有年度上限为2700万元和3400万元，建议修订后的年度上限分别为1.37亿元和2.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368360729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2125910500.SGD","LU1188198961.HKD","LU1993786604.SGD","LU2242644610.SGD","LU0261947096.USD","SG9999018865.SGD","LU0188438112.USD","LU0228367735.SGD","LU2226246903.HKD","SG9999001903.USD","LU0143863784.USD","LU0516422366.SGD","LU0531971595.HKD","LU0329678170.USD","LU0293314216.USD","LU0819123356.HKD","LU1224444064.USD","LU0589944569.HKD","LU0315178854.USD","LU0823040885.USD","TCEHY","HTCD.SI","BK1609","LU0577902454.USD","IE00BPRC5H50.USD","LU0043850808.USD","LU0890818403.SGD","LU1226287792.SGD","LU0327786744.USD","00700","LU0328353924.USD","LU1439103000.SGD","09680","SG9999001051.SGD","LU1102505762.USD","BK1618","LU0797268264.HKD","SG9999014914.USD","LU0048597586.USD","LU1303224171.USD","LU0650527681.SGD","LU1048596156.SGD","LU0348805143.USD","LU0359201885.HKD","LU0231483743.USD","LU2462611646.USD","LU0345776255.USD","IE0008369823.USD","80700","BK1589"],"gpt_icon":0},{"id":"2523918663","title":"如祺出行再虧超5億，Robotaxi企業盈利難題待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918663","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:30","pubTimestamp":1743413430,"startTime":"0","endTime":"0","summary":"尽管顶着Robotaxi企业上市，但如祺出行去年Robotaxi相关业务的收入占比仅0.1%左右。无独有偶，同样在去年敲钟上市的小马智行、文远知行两家Robotaxi企业同样面临盈利难题。目前，各家企业都在加大对Robotaxi的研发投入。2024年，小马智行加速第七代Robotaxi方案和车型的研发，经调整全年研发费用达10.06亿元，同比增长14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117303494c7349a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117303494c7349a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2523990768","title":"如祺出行(09680)委任新百利為新任合規顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2523990768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523990768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413117,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行(09680)发布公告，公司与迈时资本有限公司(迈时)已互相协定终止公司与迈时订立日期为2023年8月3日的合规顾问协议(终止)，原因为双方就迈时向公司提供的服务费用调整未能达成一致。终止于2025年3月31日生效。董事会进一步宣布，已根据上市规则第3A.27条的规定委任新百利融资有限公司(新百利)为公司的新任合规顾问，自2025年4月1日起生效，直至根据上市规则第3A.19条，公司就首次上市日期后开始的首个完整财政年度(即截至2025年12月31日止财政年度)的财务业绩符合上市规则第13.46条当日为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2523473959","title":"如祺出行發佈首份年報：營收增長14%，虧損同比收窄18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523473959","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523473959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:01","pubTimestamp":1743390079,"startTime":"0","endTime":"0","summary":"近日， 如祺出行 公布了截至2024年12月31日的年度业绩公告。作为港交所“自动驾驶运营科技第一股”，这是其上市后的首份年报。数据显示，2024年如祺出行实现收入24.63亿元，同比增长14%；公司权益股东应占亏损为5.64亿元，较上年收窄18.6%。主营业务方面，网约车和Robotaxi服务表现亮眼，贡献收入21.99亿元，同比增长21.2%。此外，如祺出行持续加大研发力度，2024年研发开支达1.41亿元，同比增长18.8%，主要用于提升研发能力及支持Robotaxi业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331111045a447fc23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331111045a447fc23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680"],"gpt_icon":0},{"id":"2523936607","title":"如祺出行4年淨虧損25.7億毛損率仍為負 研發開支1.4億借勢廣汽佈局低空出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936607","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:09","pubTimestamp":1743379790,"startTime":"0","endTime":"0","summary":"财报显示，如祺出行2024年出行服务订单达1.13亿单，同比增长15.7%，但同期每笔订单的平均交易额为26.4元，同比下降5.71%。2024年，公司研发开支达1.4亿元，同比增长18.8%。2025年3月27日，如祺出行发布财报，公司2024年营收24.63亿元，同比增长14%；净亏损5.64亿元，较上年同期收窄。这也意味着，4年时间，如祺出行累计净亏损25.69亿元。2024年研发开支达1.4亿元，同比增长18.8%，相关费用主要用于Robotaxi及运营领域的研发活动、Robotaxi测试人员成本等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108290094c6a613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108290094c6a613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1119","BK1255","02238","BK1539"],"gpt_icon":0},{"id":"2522381550","title":"如祺出行交出上市後首份年報：虧損收窄 毛利率升了80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381550","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:34","pubTimestamp":1743122053,"startTime":"0","endTime":"0","summary":"【如祺出行交出上市后首份年报：亏损收窄 毛利率升了80%】作为上市不足一年的国内“Robotaxi第一股”，如祺出行交出了登陆港交所后第一份年报。该公司虽然仍在亏损，但亏损金额进一步收窄，毛利率同比出现大幅提升。而持续发力Robotaxi领域，也使得如祺出行研发支出增长接近两成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358663022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2522581873","title":"如祺出行發佈2024年報：毛利率大幅提升80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581873","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:09","pubTimestamp":1743091752,"startTime":"0","endTime":"0","summary":"3月27日，如祺出行(09680.HK)发布2024年度业绩公告。2024年，如祺出行延续了过往的增长态势，全年总收入达到24.63亿元（人民币，下同），同比增长14%，毛利率同比大幅提升80%，全年多项核心财务指标持续改善。作为国内Robotaxi第一梯队公司，如祺出行在Robotaxi方面的进展一直备受市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358365688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2522067583","title":"如祺出行上市後首份年報出爐 網約車等主營業務貢獻營收近22億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522067583","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522067583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:19","pubTimestamp":1743081540,"startTime":"0","endTime":"0","summary":"其中，包括网约车和Robotaxi的出行服务作为主营业务，为如祺出行贡献了21.99亿元的收入，同比增长21.2%。截至2024年底，如祺出行注册用户达到3450万，同比增长45%；全年出行服务订单量达到1.13亿单，同比增长15.7%。如祺出行近日发布消息称，正基于运营优势探索包括飞行汽车在内的低空出行服务运营场景，打造立体化智能出行平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerceua4901247.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerceua4901247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09680"],"gpt_icon":0},{"id":"2522742903","title":"上市不到一年股價跌去67%，如祺出行押注Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522742903","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522742903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:32","pubTimestamp":1743075123,"startTime":"0","endTime":"0","summary":"财报显示，2024年如祺出行收入为24.6亿元，同比增长14%。去年7月10日，如祺出行在港交所上市，发行价为35港元。截至3月27日，如祺出行股价为11.54港元，较发行价跌去67%。在第二增长曲线上，如祺出行选择押注Robotaxi。2024年如祺出行研发开支为1.4亿元，同比增加18.8%，主要由于为提升研发能力而增加研发外包开支，以及Robotaxi相关投入增加。不过，目前Robotaxi带来的增长在财报中体现得不算明显。此外，如祺出行面临着激烈的市场竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327193317a6a60ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327193317a6a60ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2522379481","title":"如祺出行2024年業績公告發布：總收入24.63億，連續三年保持雙位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379481","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:13","pubTimestamp":1743074005,"startTime":"0","endTime":"0","summary":"3月27日，如祺出行发布2024年度业绩公告。该公司全年总收入24.63亿元人民币，增速达到14%，连续三年保持双位数增长，报告期内毛利率大幅提升80%。公告显示，如祺出行全年出行服务订单达1.13亿单、增长15.7%，平台注册用户为3450万，同比增长45%。公司出行服务及技术服务两大核心业务均录得增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358162263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358162263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2522832292","title":"如祺出行2024年歸母淨利潤虧損5.64億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832292","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068100,"startTime":"0","endTime":"0","summary":"3月27日，如祺出行发布截至2024年12月31日止年度的业绩公告。财务摘要显示，公司的收入为24.63亿元，较2023年同期的21.61亿元增加14.0%。毛损显著改善，从2023年的1.5亿元减少至3540万元，降幅达到76.5%。经营亏损也有所减少，从5.94亿元减至4.83亿元，降幅为18.6%。此外，年内收益和归母净利润均为亏损5.64亿元，同比减少18.6%，每股亏损由7.69元降至3.99元，减幅达到48.0%。在业务分部方面，出行服务业务的收入占总收入的89.3%，较2023年的84.0%有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717380494c2b2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717380494c2b2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680"],"gpt_icon":0},{"id":"2522476393","title":"如祺出行2024年度業績：營收增長14%至24.63億元，現金儲備超10億元，持續擴展國際市場版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2522476393","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522476393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:08","pubTimestamp":1743066506,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨如祺出行公布年度业绩，截至2024年12月31日止年度，公司收入为人民币24.63亿元，同比增长14.0%。2024年度公司财务状况有所改善，净亏损大幅收窄。研发开支为人民币1.41亿元，同比增长18.8%。运营方面，注册乘客为3450万名，同比增长44.96%；交易额为人民币29.79亿元，同比增长8.68%。订单量为1.13亿单，同比增长15.66%。截至2024年12月31日，公司拥有现金及现金等价物人民币10.17亿元，而截至2023年12月31日则为人民币6.13亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327170826a6a5de94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327170826a6a5de94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如祺出行2024年度业绩：营收增长14%至24.63亿元，现金储备超10亿元，持续扩展国际市场版图","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680"],"gpt_icon":0},{"id":"2522347636","title":"如祺出行發佈2024年業績公告：總收入24.63億，毛利率提升80%，盈利能力持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347636","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:55","pubTimestamp":1743065707,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电，3月27日，如祺出行 发布2024年度业绩公告。该公司全年总收入24.63亿元人民币、增速14%且连续三年保持双位数增长，报告期内毛利率大幅提升80%，显示多项核心财务指标持续改善、盈利能力向好。公告显示如祺出行全年出行服务订单达1.13亿单、增长15.7%，平台注册用户为3450万，同比增长45%。数据显示如祺出行2024年研发开支达到1.4亿元，同比增长18.8%，相关费用主要用于Robotaxi及运营领域的研发活动、Robotaxi测试人员成本等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716550794c2a599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716550794c2a599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2025-04-30","current":-3.22055,"percent":0.884422,"low":-10.885648,"twenty":-6.022814,"median":-4.381124,"eighty":-3.354039,"high":-3.029232,"avg":-4.736812,"sd":1.63114,"marketCap":1939081594},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-07","current":-3.105724,"twenty":-6.474017,"median":-4.49876,"eighty":-3.497473,"marketCap":2261581480},{"date":"2025-03-14","current":-3.160634,"twenty":-6.459922,"median":-4.489775,"eighty":-3.451751,"marketCap":2302404250},{"date":"2025-03-21","current":-3.363697,"twenty":-6.434083,"median":-4.462614,"eighty":-3.383108,"marketCap":2449366224},{"date":"2025-03-28","current":-3.887544,"twenty":-6.3688,"median":-4.458087,"eighty":-3.354039,"marketCap":2347309298},{"date":"2025-04-03","current":-3.527987,"twenty":-6.328687,"median":-4.443089,"eighty":-3.35978,"marketCap":2130948614},{"date":"2025-04-11","current":-3.409815,"twenty":-6.287241,"median":-4.437703,"eighty":-3.363465,"marketCap":2041138520},{"date":"2025-04-17","current":-3.405302,"twenty":-6.178084,"median":-4.431481,"eighty":-3.373403,"marketCap":2041138520},{"date":"2025-04-25","current":-3.334144,"twenty":-6.034922,"median":-4.393159,"eighty":-3.36855,"marketCap":2002356888},{"date":"2025-04-30","current":-3.22055,"twenty":-6.022814,"median":-4.381124,"eighty":-3.354039,"marketCap":1939081594}],"updateTime":1746127350158}}}