港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來-SW

31.800

+0.3501.11%

成交量：665.37萬

成交額：2.10億

市值：714.23億

市盈率：-2.69

高：32.050

開：30.900

低：30.250

收：31.450

資料載入中...

總覽公司新聞公告

《股市簡訊》中國蔚來港股漲8.9%，消息稱寧德時代正洽談收購蔚來能源控股權

寧德時代擬控股蔚來能源，換電市場一統天下？

华尔街见闻

新能源車企早盤飄紅零跑汽車及蔚來-SW均漲逾7%

港股異動 | 新能源車企早盤飄紅機構認為本輪關稅落地中國自主品牌影響為零整車出口影響不大

蔚來通報樂道“清明換電”廣告語：兩人被勸退，品牌負責人被嚴重警告

港股異動 | 汽車股普漲，蔚來、小鵬、零跑漲超7%，理想漲超4%

老虎资讯综合

恒生科技指數漲5%，恒指漲2.8%，成分股中，騰訊音樂(01698.HK)、網易(09999.HK)漲超10%，京東(0

異動解讀 | 寧德時代洽購蔚來能源控股權，蔚來股價盤中大漲5.51%

蔚來-SW盤中異動早盤股價大漲7.14%報26.250港元

據報寧德時代擬收購蔚來(09866.HK)旗下換電業務

阿斯达克财经

金十數據整理：每日科技要聞速遞（4月8日）

香港股市成交額創歷史新高；蔚來完成發行40.3億港元新股份丨港交所早參

每日经济新闻

寧德時代回應收購蔚來能源：“目前沒有更多公開信息”

老虎资讯综合

寧德時代回應收購蔚來能源

2025，李斌不再做“好人”

消息稱寧德時代洽購蔚來能源控股權官方回應

凤凰网科技

換電站需數萬人運維？蔚來披露“黑公關”侵權案件進展

经济参考网

蔚來-SW(09866)完成發行40.30億港元新股份

蔚來(09866.HK)完成發行40.3億港元新股份

阿斯达克财经

蔚來-SW04月07日主力淨流出1599萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":31.8,"timestamp":1746173305037,"preClose":31.45,"halted":0,"volume":6653695,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.829717984321597,"marketStatus":"已收盤","change":0.35,"latestTime":"05-02 16:08:25","open":30.9,"high":32.05,"low":30.25,"amount":210078607,"amplitude":0.057234,"askPrice":31.8,"askSize":329450,"bidPrice":31.75,"bidSize":42310,"shortable":3,"etf":0,"ttmEps":-11.829717984321597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":31.45,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.569974,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.829718,"volumeRatio":0.569974,"shares":2246000000,"dividePrice":0,"high":32.05,"amplitude":0.057234,"preClose":31.45,"low":30.25,"week52Low":23.7,"pbRate":"11.16","psRate":"1.01","week52High":60.7,"institutionHeld":0,"latestPrice":31.8,"committee":-0.77238,"eps":-11.829717984321597,"divideRate":0,"volume":6653695,"delay":0,"ttmEps":-11.829717984321597,"open":30.9,"prevYearClose":34.8,"prevWeekClose":31.7,"prevMonthClose":31.45,"prevQuarterClose":28.95,"fiveDayClose":30.5,"twentyDayClose":28.95,"sixtyDayClose":33.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525962881","title":"《股市簡訊》中國蔚來港股漲8.9%，消息稱寧德時代正洽談收購蔚來能源控股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2525962881","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525962881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080628,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蔚来港股涨8.9%，消息称宁德时代正洽谈收购蔚来能源控股权* 中国“新势力”车企--蔚来汽车9866.HK周二早盘一度大涨8.9%。* 据路透上日援引四位消息人士透露，中国动力电池巨头--宁德时代300750.SZ正与蔚来汽车进行谈判，拟收购蔚来旗下拥有着3,000多座换电站的蔚来能源控股权。消息人士表示，3月宁德时代宣布对蔚来能源进行不超过25亿元人民币的战略投资后，向蔚来提出收购蔚来能源的大部分股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0509642566.USD","LU2097828557.USD","LU2249611893.SGD","LU1997245177.USD","LU1328277881.USD","LU0107464264.USD","LU1051768304.USD","LU0228659784.USD","LU0128522157.USD","09866","LU0607220059.USD","LU0455707207.USD","EVS.SI","LU1251922891.USD","LU1831875114.USD","LU0047713382.USD","LU0572944931.SGD","LU0244354667.USD","300750","LU1880383440.USD","NIO","LU0505663152.USD","BK4526","LU2348773727.SGD","LU0312595415.SGD","LU1781817850.SGD","LU1997245094.SGD","BK4588","BK1119","LU0871576103.HKD","LU1303224171.USD","LU1720050803.USD","LU1861214812.USD","LU1064130708.USD","LU0320764599.SGD","LU0823426480.USD","LU1580142542.USD","LU0828238088.HKD","LU1961090484.USD","LU2242644610.SGD","LU2348774022.SGD","NIO.SI","LU0348805143.USD","LU1934453819.USD","BK4099","LU2476274308.USD","LU2097828474.EUR","LU2360107325.USD","BK4585","SG9999002828.SGD"],"gpt_icon":0},{"id":"2525889560","title":"寧德時代擬控股蔚來能源，換電市場一統天下？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889560","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:39","pubTimestamp":1744079966,"startTime":"0","endTime":"0","summary":"随着新能源汽车价格战愈演愈烈，电池制造的利润空间被不断压缩，单靠“卖电池”已难以支撑其长期增长，宁德时代近年来加速向储能和补能领域扩张。对蔚来能源的控股权的谋求，加码投资武汉蔚能，宁德时代可以通过电池资产管理实现长期收益，实现从“卖电池”到“卖服务”的转型。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/57d70665-cdf4-493d-916d-3317ec16816b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/57d70665-cdf4-493d-916d-3317ec16816b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744767","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4534","BK4509","BK4099","09866","BK1119","BK4141","BK4531","NIO","BK4504","BK4548","BK4555","LU0320764599.SGD","BK4581","BK4588","LU0052750758.USD","EVS.SI","BK4574","BK4585","BK4505","BK4519","BK4532","BK4526","BK1588","NIO.SI","LU0708995583.HKD"],"gpt_icon":1},{"id":"2525861538","title":"新能源車企早盤飄紅 零跑汽車及蔚來-SW均漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861538","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新能源车企早盘飘红，零跑汽车（09863）上涨6.94%，报44.70港元；蔚来-SW（09866）上涨6.73%，报26.15港元；小鹏汽车-S（09868）上涨5.46%，68.55港元；吉利汽车（00175）上涨4.32%，报14港元；理想汽车-W（02015）上涨3.62%，报83港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkva5116725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159875","SW","LU0654597011.USD","LU2092937221.SGD","BK4099","LU2242652126.USD","LU1863844749.USD","LU2242646235.USD","LU0471298694.HKD","399941","LU0471298777.SGD","LU0612318971.USD","BK4534","LU0997586606.USD","LU0550127509.SGD","LU2360108059.USD","EVS.SI","BK1119","LU2242646821.SGD","160640","LU0708995583.HKD","BK4505","LU1803068623.USD","NIO.SI","BK4526","LU0997587240.USD","BK4504","LU1430597077.USD","LU1989763427.SGD","LU0048578792.EUR","000941.SH","LU0052750758.USD","BK4574","BK4585","LU0320764599.SGD","BK4581","LU2380233275.USD","LU1989763690.USD","BK1588","BK4555","LU2041044095.USD","LU1892829315.USD","LU1863844665.USD","LU1920062954.HKD","09866","LU2298321311.HKD","BK4509","NIO","LU1119994140.HKD","09863"],"gpt_icon":0},{"id":"2525885662","title":"港股異動 | 新能源車企早盤飄紅 機構認為本輪關稅落地中國自主品牌影響為零 整車出口影響不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885662","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:11","pubTimestamp":1744078273,"startTime":"0","endTime":"0","summary":"交银国际发布研报指出，本轮关税落地，中国自主品牌影响为零，美国主要针对韩日德车企等大量出口至美国，且占比较高的车企。华福证券新能源汽车行业分析师认为，2024年中国汽车对美出口仅占中国汽车出口总量的1.8%，在美国市场的份额更是不足0.6%，且其中大部分为中美合资企业在中国生产后返销美国的车型，美国加征汽车关税对中国整车出口影响不大，更多是情绪层面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","EVS.SI","160640","LU0593848301.USD","LU1794554557.SGD","09863","LU1720050803.USD","IE00B0JY6N72.USD","LU1282651048.USD","02015","LU1282651121.HKD","BK1539","LI","00175","GELYY","159875","BK1119","BK1610","BK1587","09866","LU0293314216.USD","399941","BK1589","000941.SH","09868","SG9999002828.SGD","BK1521","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1588","BK1575","LU1224444064.USD","IE00BZ08YT58.USD","80175"],"gpt_icon":1},{"id":"2525883044","title":"蔚來通報樂道“清明換電”廣告語：兩人被勸退，品牌負責人被嚴重警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883044","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:05","pubTimestamp":1744077913,"startTime":"0","endTime":"0","summary":"清明期间，一则乐道汽车宣传海报引发讨论，海报宣传语是“清明换电随时走”，乐道新任负责人沈斐在社区评论称“这个直接开掉，还有面试他进来的人，他的上级都一并查一下”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100719a451ab53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100719a451ab53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","NIO","09866"],"gpt_icon":1},{"id":"1180885873","title":"港股異動 | 汽車股普漲，蔚來、小鵬、零跑漲超7%，理想漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180885873","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180885873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:02","pubTimestamp":1744077724,"startTime":"0","endTime":"0","summary":"本周二（4月8日）港股盘初，汽车股普涨，截至发稿 $蔚来-SW(09866)$ 、 $小鹏汽车-W(09868)$ 、 $零跑汽车(09863)$ 涨超7%， $理想汽车-W(02015)$ 涨超4%：","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09863","09866","02333","02238","00175","01211","00489","09868","01958"],"gpt_icon":0},{"id":"2525007379","title":"恒生科技指數漲5%，恒指漲2.8%，成分股中，騰訊音樂(01698.HK)、網易(09999.HK)漲超10%，京東(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","BK1104","IE00B97KM107.HKD","HSImain","LU0456842615.SGD","LU0417516902.SGD","LU0455707207.USD","LU1807302812.USD","LU0164880469.USD","LU0315178854.USD","LU2257852520.SGD","NTES","IE00BGHQDM52.EUR","LU1044876610.USD","89618","BK1609","HSTECH","LU1328277881.USD","BK4531","BK4558","LU0594300419.USD","LU1044874839.SGD","HHImain","MCHmain","LU0370786039.SGD","LU1770036033.HKD","BK1610","LU2778985437.USD","IE00BMCWC346.EUR","09999","BK4220","BK4579","IE00B031HY20.USD","01698","LU0650527681.SGD","513600","HK0000320264.USD","LU0348805143.USD","TME","MHImain","LU1226288253.USD","02833","JD","LU0231483743.USD","LU0499858438.USD","YANG","09618","BK4526","LU0211977185.USD","09866"],"gpt_icon":0},{"id":"1161940931","title":"異動解讀 | 寧德時代洽購蔚來能源控股權，蔚來股價盤中大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161940931","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161940931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075874,"startTime":"0","endTime":"0","summary":"港股今日盘中，$蔚来-SW$股价大涨5.51%，引发市场广泛关注。这一显著涨幅或与近期传出的一则重磅消息有关。据路透社报道，四位知情人士透露，中国电池巨头宁德时代正在就收购蔚来旗下充换电业务蔚来能源的控股权进行谈判。消息人士称，宁德时代在今年3月宣布对蔚来能源进行最高25亿元人民币投资后，提出了此次收购控股权的提议。对于这一消息，宁德时代方面表示\"目前没有更多公开信息\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"2525883029","title":"蔚來-SW盤中異動 早盤股價大漲7.14%報26.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075810,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，蔚来-SW股票出现波动，股价快速拉升7.14%。截至发稿，该股报26.250港元/股，成交量349.628万股，换手率0.17%，振幅1.84%。资金方面，该股资金流入72.8046万港元，流出19.1969万港元。蔚来-SW股票所在的汽车行业中，整体涨幅为5.33%。其相关个股中，蔚来-SW、零跑汽车、小鹏汽车-W涨幅较大，振幅较大的相关个股有华晨中国、吉利汽车、零跑汽车，振幅分别为2.09%、2.09%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301094ced24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301094ced24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1588"],"gpt_icon":1},{"id":"2525700027","title":"據報寧德時代擬收購蔚來(09866.HK)旗下換電業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700027","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:27","pubTimestamp":1744075620,"startTime":"0","endTime":"0","summary":"据外电报道，宁德时代(300750.SZ) 目前与蔚来(09866.HK) 商讨收购后者旗下换电业务蔚来能源，惟未有透露收购价格。消息指蔚来能源去年进行融资时，估值逾100亿元人民币(下同)。蔚来能源目前在内地拥有超过3,200座换电站。宁德时代与蔚来上月公布订立战略协议，并推进对蔚来能源不超过25亿元的战略投资。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220630135510834_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220630135510834_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432235/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2328871848.SGD","LU0405327148.USD","LU0823426480.USD","LU1146622755.USD","LU0106252389.USD","LU1997245094.SGD","LU0269904917.USD","SG9999001846.SGD","LU1048596156.SGD","LU1719994722.HKD","LU1861219969.SGD","LU0327786744.USD","IE00B8L5B284.USD","LU0531971595.HKD","LU2153591404.USD","LU2039709279.SGD","SG9999002828.SGD","SGXZ49509284.SGD","LU1979443071.USD","LU2097828631.EUR","LU0359201612.USD","EVS.SI","LU1781817850.SGD","LU0140636845.USD","LU2360107325.USD","LU1820825898.SGD","LU2097828474.EUR","LU2580892862.HKD","LU0181495838.USD","LU0505663152.USD","09866","300750","LU0359201885.HKD","BK1588","LU1831875114.USD","LU2294711713.HKD","LU0128522157.USD","LU2348774022.SGD","LU0302445910.USD","LU1997244956.HKD","LU2495084118.USD","SGXZ81163826.USD","LU2242644610.SGD","LU0502904849.HKD","LU1023057109.AUD","LU1048588211.SGD","LU1794554557.SGD","LU1969619763.USD","LU0029875118.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2525033860","title":"金十數據整理：每日科技要聞速遞（4月8日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:29","pubTimestamp":1744068585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4571","LU2271345857.HKD","LU1655091616.SGD","LU2191332357.HKD","LU0823038988.USD","IE00BK4W5L77.USD","159888","GB00B4LPDJ14.GBP","LU0784384876.USD","LU0820561909.HKD","LU1506573853.SGD","BK4534","BK4097","IE00B8L5B284.USD","LU1127390331.HKD","LU0327786744.USD","159945","MACW.SI","XIACY","LU0965509283.SGD","09866","EVS.SI","601965","81810","IE000W1ABFV2.USD","LU0472753341.HKD","BK6125","LU0942090050.USD","LU1935042215.USD","BK4099","01810","AAPL","BK1607","NIO.SI","LU1935043023.USD","BK4509","LU0157215616.USD","NIO","HXXD.SI","LU1633808545.USD","BK4526","LU1323610961.USD","LU0057025933.USD","LU1831875114.USD","300750","SGXZ49509284.SGD","LU2430703095.HKD","LU0965509101.SGD","MSFT","JKS"],"gpt_icon":0},{"id":"2525077920","title":"香港股市成交額創歷史新高；蔚來完成發行40.3億港元新股份丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077920","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 06:03","pubTimestamp":1744063410,"startTime":"0","endTime":"0","summary":"｜2025年4月8日星期二｜NO.1香港证券市场市价总值达40万亿港元，同比增长32%4月7日，香港交易所最新公布数据显示，截至2025年3月底，香港证券市场市价总值达到40.0万亿港元，较2月底的39.1万亿港元增长2%，与去年同期的30.3万亿港元相比大幅增长32%。点评：香港证券市场市值达到40万亿港元，显示出强劲增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083367943024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083367943024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","EVS.SI","BK4099","LU0708995583.HKD","BK4581","BK4574","BK4504","LU0320764599.SGD","BK4534","09866","BK4531","BK4526"],"gpt_icon":1},{"id":"1158313566","title":"寧德時代回應收購蔚來能源：“目前沒有更多公開信息”","url":"https://stock-news.laohu8.com/highlight/detail?id=1158313566","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158313566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:25","pubTimestamp":1744032348,"startTime":"0","endTime":"0","summary":"蔚来方面暂未给出回应。","market":"sh","thumbnail":"https://static.tigerbbs.com/3380231cb191ca9bea37a0c70765537d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3380231cb191ca9bea37a0c70765537d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"宁德时代回应收购蔚来能源控股权：“目前没有更多公开信息”","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300750","09866","NIO.SI","NIO"],"gpt_icon":0},{"id":"2525486140","title":"寧德時代回應收購蔚來能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486140","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09866","LU0107464264.USD","LU0269904917.USD","LU0543330483.HKD","159945","LU0228659784.USD","LU1188198961.HKD","IE0003795394.USD","LU0449509016.USD","BK4532","LU0502904849.HKD","LU0572944931.SGD","BK4581","LU1997245177.USD","LU0651947912.USD","LU1861219969.SGD","SG9999002828.SGD","IE00BD6J9T35.USD","LU0214875030.USD","LU1997245094.SGD","NIO","NIO.SI","LU2097828474.EUR","LU1794554557.SGD","BK4585","LU2097828805.USD","LU2153591404.USD","LU0828238088.HKD","LU1720050803.USD","LU2238339852.HKD","LU1064131003.USD","LU0106252389.USD","LU0314109678.HKD","LU1146622755.USD","LU0072462343.USD","BK4531","JKS","300750","LU2360107325.USD","LU0164872284.USD","BK6125","LU1769817096.USD","LU0359201612.USD","LU0828237510.HKD","LU2328871848.SGD","BK1588","BK4141","LU0823414478.USD","EVS.SI","LU0128522157.USD"],"gpt_icon":0},{"id":"2525010357","title":"2025，李斌不再做“好人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010357","media":"一点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026000,"startTime":"0","endTime":"0","summary":"此前他曾立下军令状：2024年12月份交付破万，2025年3月交付到两万，如果达不到就“下课”。这说明李斌坚决不再做管理上的“老好人”了，过去十年，他让二十多个VP走人了，今年第四季度也一定要实现盈利。2025年已然走过四分之一，蔚来由内到外都面临着调整，李斌今年能否逆天改命，不仅决定着蔚来的生死，更影响着整个汽车行业的格局。截至2024年12月31日，蔚来现金及现金等价物、受限制现金、短期投资及长期定期存款为人民币419亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200353a6b2a86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200353a6b2a86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1610","LU0593848301.USD","BK1587","BK1575","BK1588","BK1539","NIO"],"gpt_icon":1},{"id":"2525017109","title":"消息稱寧德時代洽購蔚來能源控股權 官方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017109","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025934,"startTime":"0","endTime":"0","summary":"蔚来汽车合肥工厂凤凰网科技讯 北京时间4月7日，据路透社报道，四位知情人士称，宁德时代正在洽购蔚来汽车旗下充换电业务蔚来能源的控股权。知情人士称，今年3月，宁德时代宣布对蔚来能源进行不超过25亿元人民币的战略投资。随后，宁德时代向蔚来汽车提出了收购蔚来能源控股权的提议。知情人士并未透露宁德时代在这桩拟议交易中的具体出价。截至发稿，宁德时代不予置评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iMaPgKvtbz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1939255532.USD","LU0132412106.USD","SG9999001846.SGD","LU0314109678.HKD","LU2249611893.SGD","BK4555","LU0456827905.SGD","LU1580142542.USD","LU0107464264.USD","LU1820825898.SGD","LU0181495838.USD","LU0405327494.USD","LU0449509016.USD","LU2424517915.HKD","159945","LU0405327148.USD","LU2298064838.USD","LU2495084118.USD","LU1720050803.USD","EVS.SI","LU2148510915.USD","LU0828237510.HKD","LU1997244956.HKD","LU2097828557.USD","LU0359201612.USD","BK4509","300750","JKS","LU0259732245.USD","BK1119","LU0244354667.USD","LU2153591404.USD","LU0531970944.HKD","LU0326950275.SGD","LU0327786744.USD","LU0011963245.USD","LU0128522157.USD","LU1048596156.SGD","LU2399975544.HKD","09866","NIO.SI","LU0823426480.USD","NIO","LU0543330483.HKD","LU2328871848.SGD","LU0328353924.USD","LU1861219969.SGD","LU1769817179.HKD","LU0821914370.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2525001194","title":"換電站需數萬人運維？蔚來披露“黑公關”侵權案件進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001194","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:06","pubTimestamp":1744024008,"startTime":"0","endTime":"0","summary":"4月7日，蔚来汽车通过官方法务渠道披露多起网络侵权案件处置进展。据公告显示，账号“互联网料哥”因发布“蔚来换电站需数万人运维”等不实信息，经公安机关调查后被依法处罚；账号“Tech大锋车”持有人倪某、“细思极恐的奇闻_”持有人陆某、“不吃鱼的发财猫”持有人代某等三名侵权人已承认散布涉及蔚来运营状况、产品服务的虚假信息，并完成公开道歉及经济赔偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367665944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK1588","BK4585","NIO","BK1119","BK4531","BK4548","EVS.SI","BK4555","BK4574","BK4504","LU0708995583.HKD","LU0052750758.USD","BK4532","NIO.SI","BK4534","BK4505","BK4581","09866","LU0320764599.SGD","BK4509","BK4099","BK4526"],"gpt_icon":1},{"id":"2525092518","title":"蔚來-SW(09866)完成發行40.30億港元新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092518","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:31","pubTimestamp":1744018315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW(09866)发布公告，于2025年4月7日(美国东部时间;香港时间)- 全球智能电动汽车市场的先驱及领跑者蔚来集团(纽交所：NIO;港交所：9866;新交所：NIO)今日宣布，蔚来完成发行40.3013亿港元共1.37亿股公司A类普通股，每股配售股份的发行价格为29.46港元。配售股份已依据《1933年证券法(经修订)》项下之S规例，透过离岸交易面向非美国人士发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","LU2242646235.USD","LU1863844749.USD","LU0612318385.USD","LU1892829315.USD","LU0048578792.EUR","BK4588","LU2242652126.USD","BK1119","BK4532","BK4581","LU1430597077.USD","BK4509","LU0550127509.SGD","BK4504","LU2242646821.SGD","BK4574","LU2401740654.USD","LU0997587240.USD","BK4555","LU2041044095.USD","EVS.SI","LU0471298694.HKD","LU1989763427.SGD","BK4585","LU0471298777.SGD","LU1803068623.USD","LU1863844665.USD","09866","LU1989763690.USD","BK4534","BK1588","LU0708995583.HKD","NIO.SI","BK4548","LU0320764599.SGD","LU0612318971.USD","LU0385154629.USD","SW","LU0997586606.USD","LU2092937221.SGD","LU2298321311.HKD","LU1920062954.HKD","BK4531","NIO","BK4505","BK4526","LU1920063259.USD","LU0654597011.USD","LU1119994140.HKD"],"gpt_icon":0},{"id":"2525092615","title":"蔚來(09866.HK)完成發行40.3億港元新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:30","pubTimestamp":1744018200,"startTime":"0","endTime":"0","summary":"蔚来-SW(09866.HK) (NIO.US)  宣布，完成发行40.3013亿港元共1.368亿股公司A类普通股，每股配售股份的发行价格为29.46港元。配售股份已依据证券法项下S规例，透过离岸交易面向非美国人士发行。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122131323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122131323_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432085/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","09866","BK1119"],"gpt_icon":0},{"id":"2525013729","title":"蔚來-SW04月07日主力淨流出1599萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013835,"startTime":"0","endTime":"0","summary":"04月07日, 蔚来-SW股价跌14.78%，报收24.50元，成交金额6.31亿元，换手率1.31%，振幅6.61%，量比1.54。蔚来-SW今日主力资金净流出1599万元，上一交易日主力净流入39万元。该股近5个交易日下跌19.01%，主力资金累计净流入1.79亿元；近20日主力资金累计净流入7.93亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171248a6b270b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171248a6b270b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盤後","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"盤後","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-04-30","current":-3.05152,"percent":0.92176,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.136001,"avg":-21.57511,"sd":22.558612,"marketCap":73737907917.48},"quantilePoints":[{"date":"2020-05-08","current":-2.459722,"twenty":-2.499414,"median":-2.245049,"eighty":-1.841558,"marketCap":30762628612.67},{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-04-30","current":-3.05152,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":73737907917.48}],"updateTime":1746196179850}}}