港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

健世科技-B

6.010

-0.050-0.83%

成交量：14.00萬

成交額：83.62萬

市值：25.07億

市盈率：-12.89

高：6.060

開：6.060

低：5.900

收：6.060

資料載入中...

總覽公司新聞資訊公告

健世科技-B盤中異動早盤股價大漲7.87%報3.290港元

健世科技-B盤中異動急速拉昇5.35%報3.150港元

健世科技－Ｂ(09877)股價大幅波動18.482%，現價港幣$2.84

阿斯达克财经

健世科技-B上榜12月03日主力資金加倉幅度前10個股（附名單）

健世科技-B盤中異動下午盤股價大漲5.07%報3.110港元

健世科技-B盤中異動早盤股價大跌5.14%報2.950港元

健世科技-B盤中異動股價大跌6.21%報3.020港元

醫療設備股集體走高心泰醫療(02291)漲19.08% 機構料板塊將有望進入到業績高增長區間

港股異動 | 醫療設備股集體走強產品招採快速回暖機構指四季度有望出現大量以舊換新訂單

健世科技-B盤中異動大幅拉昇5.26%報3.200港元

健世科技-B盤中異動大幅跳水5.86%報2.730港元

健世科技-B盤中異動臨近收盤大幅上漲6.50%報2.950港元

健世科技-B盤中異動早盤快速拉昇6.55%報2.930港元

健世科技-B盤中異動股價大漲5.05%報2.910港元

健世科技－Ｂ(09877)股價上升8.602%，現價港幣$3.03

阿斯达克财经

健世科技-B盤中異動大幅上漲5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09877/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":6.01,"timestamp":1746778087021,"preClose":6.06,"halted":0,"volume":140000,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.46633521365952324,"marketStatus":"休市中","change":-0.05,"latestTime":"05-09 16:08:07","open":6.06,"high":6.06,"low":5.9,"amount":836238,"amplitude":0.026403,"askPrice":6.01,"askSize":400,"bidPrice":5.91,"bidSize":4400,"shortable":0,"etf":0,"ttmEps":-0.46633521365952324,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":6.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9464575451305882,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","floatShares":310000000,"roa":"-11.19%","roe":"-17.34%","lyrEps":-0.466335,"volumeRatio":0.9464575451305882,"shares":417167290,"dividePrice":0,"high":6.06,"amplitude":0.026403,"preClose":6.06,"low":5.9,"week52Low":1.4,"pbRate":"2.50","week52High":6.79,"institutionHeld":0,"latestPrice":6.01,"committee":0.833333,"eps":-0.46633521365952324,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.46633521365952324,"open":6.06,"prevYearClose":3.27,"prevWeekClose":5.61,"prevMonthClose":5.83,"prevQuarterClose":4.21,"fiveDayClose":5.83,"twentyDayClose":3.65,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09877\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490798214","title":"健世科技-B盤中異動 早盤股價大漲7.87%報3.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:15","pubTimestamp":1733710559,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时15分，健世科技-B股票出现异动，股价快速上涨7.87%。截至发稿，该股报3.290港元/股，成交量80.3万股，换手率0.26%，振幅9.84%。资金方面，该股资金流入199.037万港元，流出18.8668万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，中国卫生集团、健世科技-B、紫元元涨幅较大，振幅较大的相关个股有健世科技-B、中国卫生集团、智云健康，振幅分别为9.84%、8.06%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209101600971caa58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209101600971caa58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2489179340","title":"健世科技-B盤中異動 急速拉昇5.35%報3.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179340?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:31","pubTimestamp":1733362288,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时31分，健世科技-B股票出现异动，股价快速拉升5.35%。截至发稿，该股报3.150港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出630港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，健世科技-B、先健科技、威高股份涨幅较大，振幅较大的相关个股有爱康医疗、先健科技、威高股份，振幅分别为2.25%、1.90%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093128ab5e5f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093128ab5e5f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2488218878","title":"健世科技－Ｂ(09877)股價大幅波動18.482%，現價港幣$2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2488218878","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488218878?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:45","pubTimestamp":1733276700,"startTime":"0","endTime":"0","summary":"[异动股]健世科技－Ｂ(09877) 股价在上午09:45出现大幅波动18.482%，现股价为港币$2.84，比前收市价下跌6.271%。至目前为止，今日最高价为$3.4，而最低价为$2.84。总成交量为36.26万股，总成交金额为港币$109.424万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2412046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2488196005","title":"健世科技-B上榜12月03日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213737,"startTime":"0","endTime":"0","summary":"12月03日, 健世科技-B股价涨2.36%，报收3.03元，成交金额999万元，换手率1.07%，振幅9.80%，量比1.08。健世科技-B今日主力资金净流入330万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.90%，主力资金累计净流入330万元；近20日主力资金累计净流入330万元，其中净流入天数为1日。该股主力净额占比0.36%，港股市场排名9/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161612a268c1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161612a268c1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2488095289","title":"健世科技-B盤中異動 下午盤股價大漲5.07%報3.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488095289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488095289?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:56","pubTimestamp":1733205391,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时56分，健世科技-B股票出现波动，股价大幅上涨5.07%。截至发稿，该股报3.110港元/股，成交量185.92万股，换手率0.60%，振幅9.80%。资金方面，该股资金流入69.4824万港元，流出461.145万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.12%。其相关个股中，健世科技-B、威高股份、心玮医疗-B涨幅较大，振幅较大的相关个股有微创机器人-B、健世科技-B、加和国际控股，振幅分别为12.64%、9.46%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203135631971b4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203135631971b4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2488722612","title":"健世科技-B盤中異動 早盤股價大跌5.14%報2.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488722612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488722612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:40","pubTimestamp":1733107241,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时40分，健世科技-B股票出现异动，股价大幅下挫5.14%。截至发稿，该股报2.950港元/股，成交量89.56万股，换手率0.29%，振幅3.86%。资金方面，该股资金流入15.8692万港元，流出227.462万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，业聚医疗、先瑞达医疗-B、先健科技涨幅较大，振幅较大的相关个股有业聚医疗、先健科技、微创机器人-B，振幅分别为14.81%、6.76%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202104041a265068a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202104041a265068a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2486489156","title":"健世科技-B盤中異動 股價大跌6.21%報3.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486489156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486489156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:15","pubTimestamp":1732684521,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时15分，健世科技-B股票出现异动，股价急速下跌6.21%。截至发稿，该股报3.020港元/股，成交量8.62万股，换手率0.03%，振幅5.90%。资金方面，该股资金流入10.0992万港元，流出9.4364万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.03%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127131521971a8c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127131521971a8c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2486132240","title":"醫療設備股集體走高 心泰醫療(02291)漲19.08% 機構料板塊將有望進入到業績高增長區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2486132240","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486132240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:59","pubTimestamp":1732589991,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医疗设备股集体走高，截至发稿，心泰医疗 涨19.08%，健世科技涨4.61%，微创机器人涨4.51%，复锐医疗科技涨4.04%，昊海生物科技涨3.39%。预计12月及25Q1各省份有望逐步落地以旧换新政策，相关院内招标启动，设备厂家四季度有望出现大量以旧换新订单。此外，考虑到2023年下半年医疗设备板块整体业绩基数较低，医疗设备板块将有望进入到业绩高增长区间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02252","06826","09877","02291","BK1100","01696","BK1585","159873","BK1593","BK1161"],"gpt_icon":0},{"id":"2486975000","title":"港股異動 | 醫療設備股集體走強 產品招採快速回暖 機構指四季度有望出現大量以舊換新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975000","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:11","pubTimestamp":1732587066,"startTime":"0","endTime":"0","summary":"预计12月及25Q1各省份有望逐步落地以旧换新政策，相关院内招标启动，设备厂家四季度有望出现大量以旧换新订单。此外，考虑到2023年下半年医疗设备板块整体业绩基数较低，医疗设备板块将有望进入到业绩高增长区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1197","02291","02252","09955","BK1100","159873"],"gpt_icon":0},{"id":"2486068094","title":"健世科技-B盤中異動 大幅拉昇5.26%報3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:53","pubTimestamp":1732586034,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时53分，健世科技-B股票出现波动，股价大幅拉升5.26%。截至发稿，该股报3.200港元/股，成交量13.04万股，换手率0.04%，振幅3.29%。资金方面，该股资金流入13.182万港元，流出25.3144万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.34%。其相关个股中，心泰医疗、微创机器人-B、智云健康涨幅较大，振幅较大的相关个股有心泰医疗、智云健康、微创机器人-B，振幅分别为52.96%、11.02%、10.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095354971a87f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095354971a87f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2485837164","title":"健世科技-B盤中異動 大幅跳水5.86%報2.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485837164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485837164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:17","pubTimestamp":1732155441,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时17分，健世科技-B股票出现异动，股价快速跳水5.86%。截至发稿，该股报2.730港元/股，成交量6.66万股，换手率0.02%，振幅5.86%。资金方面，该股资金流入2860港元，流出18.842万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，先瑞达医疗-B、中国卫生集团、复锐医疗科技涨幅较大，振幅较大的相关个股有紫元元、微创机器人-B、HKE HOLDINGS，振幅分别为9.60%、6.00%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121101722971a7cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121101722971a7cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2483343372","title":"健世科技-B盤中異動 臨近收盤大幅上漲6.50%報2.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483343372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483343372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:58","pubTimestamp":1731657534,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时58分，健世科技-B股票出现异动，股价大幅拉升6.50%。截至发稿，该股报2.950港元/股，成交量12.36万股，换手率0.04%，振幅6.50%。资金方面，该股资金流入23.9718万港元，流出9.4504万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.07%。其相关个股中，业聚医疗、健世科技-B、君百延集团涨幅较大，振幅较大的相关个股有中国卫生集团、佳兆业健康、GUANZE MEDICAL，振幅分别为32.35%、11.54%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515585498e42ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515585498e42ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2482186837","title":"健世科技-B盤中異動 早盤快速拉昇6.55%報2.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482186837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482186837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:59","pubTimestamp":1731376794,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时59分，健世科技-B股票出现异动，股价急速拉升6.55%。截至发稿，该股报2.930港元/股，成交量600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1758港元，流出0港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.08%。其相关个股中，高视医疗、健世科技-B、智云健康涨幅较大，振幅较大的相关个股有智云健康、高视医疗、加和国际控股，振幅分别为12.77%、12.59%、9.68%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095954971a5dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095954971a5dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2482245177","title":"健世科技-B盤中異動 股價大漲5.05%報2.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245177?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:26","pubTimestamp":1731291976,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时26分，健世科技-B股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.910港元/股，成交量1.1858万股，换手率0.00%，振幅5.05%。资金方面，该股资金流入3.0896万港元，流出2232港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，中国卫生集团、健世科技-B、加和国际控股涨幅较大，振幅较大的相关个股有紫元元、微创脑科学、健世科技-B，振幅分别为9.36%、7.65%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102616abb461aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102616abb461aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2481919469","title":"健世科技－Ｂ(09877)股價上升8.602%，現價港幣$3.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:56","pubTimestamp":1731038160,"startTime":"0","endTime":"0","summary":"[上升股]健世科技－Ｂ(09877) 股价在上午11:56比前收市价上升8.602%，现股价为港币$3.03。至目前为止，今日最高价为$3.03，而最低价为$2.67。总成交量为25.42万股，总成交金额为港币$73.972万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411082086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2481119314","title":"健世科技-B盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:01","pubTimestamp":1731034900,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘11时01分，健世科技-B股票出现异动，股价急速拉升5.02%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，GUANZE MEDICAL、紫元元、业聚医疗涨幅较大，振幅较大的相关个股有智云健康、健世科技-B、加和国际控股，振幅分别为9.29%、8.96%、8.33%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108110140a222668e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108110140a222668e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09877\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09877","date":"2025-05-09","current":-13.14812,"percent":0.433071,"low":-119.138584,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"high":-2.29661,"avg":-23.077879,"sd":24.727494,"marketCap":2507175412},"quantilePoints":[{"date":"2022-10-07","current":-51.340187,"twenty":-51.339255,"median":-51.337858,"eighty":-51.33646,"marketCap":11597250662},{"date":"2022-10-14","current":-51.983904,"twenty":-52.372898,"median":-51.769869,"eighty":-51.422595,"marketCap":11618109026},{"date":"2022-10-21","current":-62.303373,"twenty":-54.238606,"median":-52.091346,"eighty":-51.755757,"marketCap":13829095663},{"date":"2022-10-28","current":-63.822258,"twenty":-63.110453,"median":-53.566719,"eighty":-51.808994,"marketCap":14141971131},{"date":"2022-11-04","current":-59.851067,"twenty":-63.768914,"median":-57.404868,"eighty":-51.969178,"marketCap":13391070009},{"date":"2022-11-11","current":-56.827541,"twenty":-63.506873,"median":-58.154817,"eighty":-52.026881,"marketCap":12827894167},{"date":"2022-11-18","current":-60.453535,"twenty":-63.110453,"median":-58.224328,"eighty":-52.25306,"marketCap":13599653654},{"date":"2022-11-25","current":-85.797775,"twenty":-63.768914,"median":-59.271469,"eighty":-52.689461,"marketCap":19147978611},{"date":"2022-12-02","current":-86.730907,"twenty":-65.434524,"median":-59.734453,"eighty":-53.734691,"marketCap":19690296088},{"date":"2022-12-09","current":-88.845688,"twenty":-86.544281,"median":-60.607986,"eighty":-54.516996,"marketCap":20357763752},{"date":"2022-12-16","current":-82.392654,"twenty":-87.207221,"median":-62.227081,"eighty":-55.212433,"marketCap":18835103143},{"date":"2022-12-23","current":-66.313191,"twenty":-86.574008,"median":-63.555536,"eighty":-56.253561,"marketCap":15164030991},{"date":"2022-12-30","current":-119.138584,"twenty":-87.669148,"median":-63.876679,"eighty":-56.331783,"marketCap":27574757869},{"date":"2023-01-06","current":-65.832203,"twenty":-87.963283,"median":-64.53136,"eighty":-56.639667,"marketCap":15393473001},{"date":"2023-01-13","current":-66.347389,"twenty":-87.345785,"median":-65.336872,"eighty":-57.551785,"marketCap":15810640291},{"date":"2023-01-20","current":-72.0423,"twenty":-86.969064,"median":-65.814942,"eighty":-58.106736,"marketCap":17020425432},{"date":"2023-01-27","current":-72.115834,"twenty":-86.730907,"median":-66.072697,"eighty":-58.154817,"marketCap":17041283796},{"date":"2023-02-03","current":-74.554373,"twenty":-85.946414,"median":-65.832203,"eighty":-58.29384,"marketCap":17708751460},{"date":"2023-02-10","current":-68.997595,"twenty":-85.797775,"median":-66.365638,"eighty":-58.330521,"marketCap":16290382674},{"date":"2023-02-17","current":-63.859178,"twenty":-83.451908,"median":-66.313191,"eighty":-59.271469,"marketCap":14934588982},{"date":"2023-02-24","current":-67.358346,"twenty":-83.318723,"median":-66.072697,"eighty":-59.318552,"marketCap":15560339917},{"date":"2023-03-03","current":-73.745069,"twenty":-83.14096,"median":-66.383887,"eighty":-59.617838,"marketCap":17145575619},{"date":"2023-03-10","current":-78.541351,"twenty":-76.87791,"median":-75.483096,"eighty":-75.152552,"marketCap":18125918750},{"date":"2023-03-17","current":-63.287249,"twenty":-82.415058,"median":-67.144769,"eighty":-60.333041,"marketCap":14746863701},{"date":"2023-03-24","current":-64.07337,"twenty":-79.311612,"median":-66.347389,"eighty":-60.577096,"marketCap":15101455898},{"date":"2023-03-31","current":-31.586277,"twenty":-78.171394,"median":-65.93269,"eighty":-59.804421,"marketCap":15852357020},{"date":"2023-04-06","current":-32.438419,"twenty":-77.888535,"median":-65.832203,"eighty":-59.290302,"marketCap":16269524310},{"date":"2023-04-14","current":-33.237354,"twenty":-77.495283,"median":-65.69454,"eighty":-58.182622,"marketCap":16686691600},{"date":"2023-04-21","current":-33.389795,"twenty":-76.815057,"median":-65.374324,"eighty":-56.253561,"marketCap":16754601386},{"date":"2023-04-28","current":-32.444938,"twenty":-75.807635,"median":-65.336872,"eighty":-52.689461,"marketCap":16159260220},{"date":"2023-05-05","current":-31.860246,"twenty":-75.768949,"median":-65.288622,"eighty":-51.965496,"marketCap":15894073749},{"date":"2023-05-12","current":-31.828551,"twenty":-75.197242,"median":-64.966807,"eighty":-51.335528,"marketCap":15768923562},{"date":"2023-05-19","current":-31.471165,"twenty":-75.085516,"median":-64.248665,"eighty":-33.305049,"marketCap":15372614636},{"date":"2023-05-25","current":-29.971833,"twenty":-75.072507,"median":-64.07337,"eighty":-33.201832,"marketCap":14579996785},{"date":"2023-06-02","current":-26.933056,"twenty":-74.85559,"median":-63.895139,"eighty":-32.538733,"marketCap":13057336177},{"date":"2023-06-09","current":-26.584194,"twenty":-74.603933,"median":-63.555536,"eighty":-32.416405,"marketCap":12869610896},{"date":"2023-06-16","current":-25.11026,"twenty":-74.509906,"median":-63.214551,"eighty":-31.818165,"marketCap":12097851410},{"date":"2023-06-23","current":-24.37735,"twenty":-74.163687,"median":-62.312873,"eighty":-31.522735,"marketCap":11680684120},{"date":"2023-06-30","current":-27.850571,"twenty":-73.823156,"median":-62.15079,"eighty":-31.413613,"marketCap":13224203093},{"date":"2023-07-07","current":-28.653251,"twenty":-72.767528,"median":-61.245503,"eighty":-31.119006,"marketCap":13578795289},{"date":"2023-07-14","current":-26.56394,"twenty":-72.071714,"median":-60.453535,"eighty":-30.209722,"marketCap":12765319074},{"date":"2023-07-21","current":-26.164681,"twenty":-71.90054,"median":-59.468195,"eighty":-29.254494,"marketCap":12515018700},{"date":"2023-07-28","current":-30.165278,"twenty":-71.579991,"median":-58.330521,"eighty":-29.014016,"marketCap":14413129869},{"date":"2023-08-04","current":-29.72298,"twenty":-71.387145,"median":-58.094715,"eighty":-29.120254,"marketCap":14225404589},{"date":"2023-08-11","current":-29.76027,"twenty":-70.74747,"median":-56.357857,"eighty":-29.254494,"marketCap":14162829495},{"date":"2023-08-18","current":-32.138018,"twenty":-70.090382,"median":-54.682624,"eighty":-29.458376,"marketCap":15184889356},{"date":"2023-08-25","current":-32.607522,"twenty":-69.788573,"median":-52.470147,"eighty":-29.658148,"marketCap":15414331365},{"date":"2023-09-01","current":-27.413696,"twenty":-69.656914,"median":-51.9747,"eighty":-29.014016,"marketCap":16060940665},{"date":"2023-09-08","current":-30.946613,"twenty":-69.382375,"median":-51.752229,"eighty":-29.014016,"marketCap":17917335105},{"date":"2023-09-15","current":-24.023422,"twenty":-69.085636,"median":-42.637752,"eighty":-28.979278,"marketCap":14016820944},{"date":"2023-09-22","current":-25.852415,"twenty":-68.665234,"median":-33.389795,"eighty":-28.748493,"marketCap":15018022440},{"date":"2023-09-29","current":-25.915687,"twenty":-68.383098,"median":-33.248714,"eighty":-28.105271,"marketCap":15080597533},{"date":"2023-10-06","current":-27.075681,"twenty":-68.29497,"median":-33.14855,"eighty":-27.698266,"marketCap":15748065197},{"date":"2023-10-13","current":-21.549287,"twenty":-67.992978,"median":-32.769949,"eighty":-27.332812,"marketCap":12515018700},{"date":"2023-10-20","current":-14.388361,"twenty":-67.637554,"median":-32.603956,"eighty":-27.056899,"marketCap":8343345800},{"date":"2023-10-27","current":-11.371683,"twenty":-67.569855,"median":-32.530424,"eighty":-26.990623,"marketCap":6591243182},{"date":"2023-11-03","current":-12.920774,"twenty":-67.350349,"median":-32.444938,"eighty":-26.752893,"marketCap":7509011220},{"date":"2023-11-10","current":-11.616768,"twenty":-67.248924,"median":-32.347271,"eighty":-26.567991,"marketCap":6749766752},{"date":"2023-11-17","current":-11.498702,"twenty":-66.85372,"median":-32.208591,"eighty":-26.213503,"marketCap":6741423406},{"date":"2023-11-24","current":-11.306007,"twenty":-66.376587,"median":-31.976923,"eighty":-25.967896,"marketCap":6683019985},{"date":"2023-12-01","current":-13.438089,"twenty":-66.340549,"median":-31.776622,"eighty":-25.783844,"marketCap":7976238584},{"date":"2023-12-08","current":-11.135649,"twenty":-66.239599,"median":-31.562483,"eighty":-25.619267,"marketCap":6582899836},{"date":"2023-12-15","current":-11.689148,"twenty":-65.940213,"median":-31.471165,"eighty":-25.126665,"marketCap":6950007051},{"date":"2023-12-22","current":-11.079114,"twenty":-65.902561,"median":-31.410289,"eighty":-24.944744,"marketCap":6582899836},{"date":"2023-12-29","current":-15.503922,"twenty":-65.849792,"median":-31.372003,"eighty":-24.659251,"marketCap":9261113838},{"date":"2024-01-05","current":-11.998898,"twenty":-65.81149,"median":-31.129107,"eighty":-24.480405,"marketCap":7116873967},{"date":"2024-01-12","current":-11.753507,"twenty":-65.735796,"median":-30.99103,"eighty":-22.263499,"marketCap":6975037088},{"date":"2024-01-19","current":-11.530338,"twenty":-65.631601,"median":-30.904528,"eighty":-17.792559,"marketCap":6833200210},{"date":"2024-01-26","current":-10.2751,"twenty":-65.461126,"median":-30.777786,"eighty":-15.665851,"marketCap":6065612396},{"date":"2024-02-02","current":-8.434356,"twenty":-65.374099,"median":-30.477916,"eighty":-14.206735,"marketCap":4972634096},{"date":"2024-02-09","current":-8.801409,"twenty":-65.356939,"median":-30.43336,"eighty":-13.352236,"marketCap":5214591125},{"date":"2024-02-16","current":-9.09517,"twenty":-65.344254,"median":-30.327914,"eighty":-12.930035,"marketCap":5389801386},{"date":"2024-02-23","current":-9.044294,"twenty":-65.331395,"median":-30.209105,"eighty":-12.30442,"marketCap":5331397966},{"date":"2024-03-01","current":-9.066946,"twenty":-65.305312,"median":-29.998006,"eighty":-12.113265,"marketCap":5348084657},{"date":"2024-03-08","current":-7.889402,"twenty":-65.258164,"median":-29.88205,"eighty":-11.955464,"marketCap":4655586956},{"date":"2024-03-15","current":-7.825636,"twenty":-65.132977,"median":-29.76027,"eighty":-11.887543,"marketCap":4613870227},{"date":"2024-03-22","current":-6.465956,"twenty":-65.058459,"median":-29.641939,"eighty":-11.799314,"marketCap":3808737357},{"date":"2024-03-28","current":-5.606412,"twenty":-64.814054,"median":-29.293809,"eighty":-11.753507,"marketCap":2256875038},{"date":"2024-04-05","current":-5.029393,"twenty":-64.528942,"median":-29.179349,"eighty":-11.744585,"marketCap":2023261356},{"date":"2024-04-12","current":-3.461575,"twenty":-64.284746,"median":-28.977192,"eighty":-11.569365,"marketCap":1393338748},{"date":"2024-04-19","current":-4.003921,"twenty":-64.240341,"median":-28.926262,"eighty":-11.491027,"marketCap":1610265739},{"date":"2024-04-26","current":-4.912417,"twenty":-64.137938,"median":-28.493846,"eighty":-11.381098,"marketCap":1973201281},{"date":"2024-05-03","current":-5.477028,"twenty":-64.047048,"median":-28.224085,"eighty":-11.321954,"marketCap":2198471618},{"date":"2024-05-10","current":-4.862698,"twenty":-63.97698,"median":-27.939688,"eighty":-11.168911,"marketCap":1956514590},{"date":"2024-05-17","current":-5.035981,"twenty":-63.916716,"median":-27.596729,"eighty":-11.064276,"marketCap":2023261356},{"date":"2024-05-24","current":-4.495926,"twenty":-63.851794,"median":-27.413235,"eighty":-10.519682,"marketCap":1802162692},{"date":"2024-05-31","current":-4.127472,"twenty":-63.768914,"median":-27.204249,"eighty":-10.177266,"marketCap":1656154141},{"date":"2024-06-07","current":-4.038911,"twenty":-63.506873,"median":-27.060029,"eighty":-9.195021,"marketCap":1618609085},{"date":"2024-06-14","current":-4.21974,"twenty":-63.312223,"median":-27.011023,"eighty":-9.055991,"marketCap":1689527524},{"date":"2024-06-21","current":-4.186828,"twenty":-63.287249,"median":-26.946947,"eighty":-9.016754,"marketCap":1672840832},{"date":"2024-06-28","current":-4.167675,"twenty":-63.141852,"median":-26.754261,"eighty":-8.916928,"marketCap":1664497487},{"date":"2024-07-05","current":-3.865601,"twenty":-62.486269,"median":-26.633278,"eighty":-8.77532,"marketCap":1543518973},{"date":"2024-07-12","current":-4.026846,"twenty":-62.307173,"median":-26.56394,"eighty":-8.444563,"marketCap":1610265739},{"date":"2024-07-19","current":-3.786834,"twenty":-62.260055,"median":-26.274797,"eighty":-8.023397,"marketCap":1514317262},{"date":"2024-07-26","current":-3.866359,"twenty":-62.170477,"median":-26.164681,"eighty":-7.836958,"marketCap":1551862318},{"date":"2024-08-02","current":-3.806216,"twenty":-62.001476,"median":-25.985532,"eighty":-7.40459,"marketCap":1526832281},{"date":"2024-08-09","current":-3.739694,"twenty":-61.494261,"median":-25.915687,"eighty":-6.352522,"marketCap":1510145589},{"date":"2024-08-16","current":-3.366482,"twenty":-61.166731,"median":-25.749509,"eighty":-5.335239,"marketCap":1359965365},{"date":"2024-08-23","current":-2.570793,"twenty":-60.709232,"median":-25.690009,"eighty":-5.117843,"marketCap":1042918225},{"date":"2024-08-30","current":-3.081065,"twenty":-60.484425,"median":-25.229194,"eighty":-4.957556,"marketCap":1009544841},{"date":"2024-09-06","current":-3.02868,"twenty":-59.971561,"median":-25.116812,"eighty":-4.913775,"marketCap":992858150},{"date":"2024-09-13","current":-2.436959,"twenty":-59.664484,"median":-25.03779,"eighty":-4.82978,"marketCap":796789523},{"date":"2024-09-20","current":-3.069258,"twenty":-59.438266,"median":-24.846339,"eighty":-4.698791,"marketCap":1009544841},{"date":"2024-09-27","current":-3.555193,"twenty":-59.290302,"median":-24.632576,"eighty":-4.549501,"marketCap":1176411757},{"date":"2024-10-04","current":-3.824707,"twenty":-58.89509,"median":-24.543578,"eighty":-4.372309,"marketCap":1259845215},{"date":"2024-10-10","current":-3.314254,"twenty":-58.323185,"median":-24.37735,"eighty":-4.222811,"marketCap":1084634954},{"date":"2024-10-18","current":-3.203486,"twenty":-58.266035,"median":-22.262732,"eighty":-4.161622,"marketCap":1042918225},{"date":"2024-10-25","current":-3.331837,"twenty":-58.130776,"median":-20.431229,"eighty":-4.139008,"marketCap":1084634954},{"date":"2024-11-01","current":-3.444848,"twenty":-57.793199,"median":-16.541857,"eighty":-4.124176,"marketCap":1122180010},{"date":"2024-11-08","current":-3.563462,"twenty":-56.733604,"median":-15.677408,"eighty":-4.08068,"marketCap":1155553393},{"date":"2024-11-15","current":-3.705617,"twenty":-56.331783,"median":-14.966812,"eighty":-4.04336,"marketCap":1188926776},{"date":"2024-11-22","current":-3.850465,"twenty":-55.973723,"median":-13.934295,"eighty":-4.022779,"marketCap":1234815178},{"date":"2024-11-29","current":-4.048304,"twenty":-54.848251,"median":-13.436319,"eighty":-4.022779,"marketCap":1297390271},{"date":"2024-12-06","current":-3.979576,"twenty":-54.238606,"median":-12.967077,"eighty":-3.984445,"marketCap":1272360234},{"date":"2024-12-13","current":-4.065887,"twenty":-53.347405,"median":-12.662254,"eighty":-4.005139,"marketCap":1297390271},{"date":"2024-12-20","current":-4.359752,"twenty":-52.415875,"median":-12.284389,"eighty":-4.012174,"marketCap":1384995402},{"date":"2024-12-27","current":-4.126581,"twenty":-52.25306,"median":-12.242763,"eighty":-4.018664,"marketCap":1309905290},{"date":"2025-01-03","current":-4.503289,"twenty":-52.069858,"median":-12.150679,"eighty":-4.02172,"marketCap":1430883804},{"date":"2025-01-10","current":-5.469309,"twenty":-51.972859,"median":-11.998898,"eighty":-4.023708,"marketCap":1731244253},{"date":"2025-01-17","current":-5.306878,"twenty":-51.84812,"median":-11.95299,"eighty":-4.025963,"marketCap":1681184178},{"date":"2025-01-24","current":-6.098277,"twenty":-51.759285,"median":-11.902338,"eighty":-4.034085,"marketCap":1943999571},{"date":"2025-01-28","current":-5.899984,"twenty":-51.752229,"median":-11.883844,"eighty":-4.038911,"marketCap":1889767823},{"date":"2025-02-07","current":-5.708235,"twenty":-51.340187,"median":-11.824005,"eighty":-4.039994,"marketCap":1818849384},{"date":"2025-02-14","current":-5.50141,"twenty":-51.335528,"median":-11.796625,"eighty":-4.048304,"marketCap":1752102618},{"date":"2025-02-21","current":-5.703742,"twenty":-33.939977,"median":-11.752265,"eighty":-4.048304,"marketCap":1823021057},{"date":"2025-02-28","current":-5.735697,"twenty":-33.59201,"median":-11.743177,"eighty":-4.056824,"marketCap":1827192730},{"date":"2025-03-07","current":-5.399733,"twenty":-33.389795,"median":-11.593691,"eighty":-4.05756,"marketCap":1727072580},{"date":"2025-03-14","current":-5.110931,"twenty":-33.305049,"median":-11.566614,"eighty":-4.063578,"marketCap":1635295776},{"date":"2025-03-21","current":-5.373803,"twenty":-33.260073,"median":-11.489108,"eighty":-4.065887,"marketCap":1718729234},{"date":"2025-03-28","current":-9.815652,"twenty":-33.237354,"median":-11.439134,"eighty":-4.076791,"marketCap":1864737786},{"date":"2025-04-03","current":-9.285409,"twenty":-33.237354,"median":-11.371683,"eighty":-4.078645,"marketCap":1764617636},{"date":"2025-04-11","current":-8.638326,"twenty":-33.095268,"median":-11.322025,"eighty":-4.085392,"marketCap":1626952431},{"date":"2025-04-17","current":-10.396514,"twenty":-33.045684,"median":-11.294859,"eighty":-4.101029,"marketCap":1960686263},{"date":"2025-04-25","current":-13.533494,"twenty":-32.929766,"median":-11.313837,"eighty":-4.111895,"marketCap":2557235487},{"date":"2025-05-02","current":-12.359196,"twenty":-32.76429,"median":-11.344078,"eighty":-4.115312,"marketCap":2340308496},{"date":"2025-05-09","current":-13.14812,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"marketCap":2507175412}],"updateTime":1746838608408}}}