港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

87.000

+3.3504.00%

成交量：1,112.45萬

成交額：9.57億

市值：384.54億

市盈率：-30.57

高：89.150

開：84.500

低：82.000

收：83.650

資料載入中...

總覽公司新聞公告

市場綜述 | 科指勁升3%，越疆漲超17%；特斯拉績後漲超6%，AI概念股強勢拉昇

老虎资讯综合

優必選04月23日主力大幅流入1.05億元散戶資金拋售

優必選(09880)出現大手買入9.99萬股，成交價$83.0，涉資829.17萬

阿斯达克财经

港股概念追蹤|馬斯克押注自動駕駛與機器人戰略相關產業鏈環節需求空間大（附概念股）

港股機器人概念股漲勢擴大，越疆漲超15%，地平線機器人漲近14%，優必選漲超12%。

港股午評：恒指半日收漲2.41% 線上零售、機器人概念走強

機器人概念股午前漲幅居前優必選漲逾11%越疆漲逾10%

港股異動 | 機器人概念股漲幅居前人形機器人技術短板清晰明確為後續產業發展指明方向

【黑龍江省教育廳與優必選簽署人工智能教育戰略合作框架協議打造中小學AI教育“龍江方案”】黑龍江省教育廳4月22日與深圳市優必選科技在哈爾濱成功簽署人工智能教育戰略合作框架協議，雙方將在構建人工智能教育體系、培養適應智能時代創新型人才、服務產業創新發展等方面開展合作。雙方將共同努力，加快樣板校建設、開發富有龍江特色創新活力的智能機器人普及課程體系，打造中小學人工智能教育“龍江方案”。圍繞具身智能領域推進產教融合，依託高職學校“政校企”共建協同中心、實訓基地、產業學院，聯合開發人工智能通識教育教材，將相關職業技能培訓與認證融入人才培養體系，形成“產業、學業、就業”一體貫通的高技能人才培養模式。

黑龍江與優必選戰略合作：開發富有龍江特色的機器人普及課程打造中小學AI教育“龍江方案”

黑龍江與優必選戰略合作：開發富有龍江特色的機器人普及課程打造中小學AI教育“龍江方案”

《股市簡訊》中國機器人研發商優必選漲9.1%，已提交實施H股全流通備案申請

優必選：向中國證監會提交H股全流通備案申請

每日经济新闻

優必選：向中國證監會提交H股全流通備案申請

優必選(09880)已向中國證監會提交有關實施H股全流通的備案申請

“天工Ultra”半馬奪冠，背後大股東優必選（09880）迎來投資機遇

花旗：人形機器人對優必選影響正面維持“買入”評級目標價108港元

花旗：人形機器人對優必選(09880)影響正面維持“買入”評級目標價108港元

智通财经网

機器人組團“營業”引爆聲量場！產業鏈頻刷進展分析人士：未來2-3年或為量產關鍵期

智通财经网

機器人產業鏈熱度高升，優必選早盤開盤上漲超8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":87,"timestamp":1746000497038,"preClose":83.65,"halted":0,"volume":11124500,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.846185445182106,"marketStatus":"勞動節休市","change":3.35,"latestTime":"04-30 16:08:17","open":84.5,"high":89.15,"low":82,"amount":956751916,"amplitude":0.085475,"askPrice":87.1,"askSize":3000,"bidPrice":87,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-2.846185445182106,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.027633,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.846185,"volumeRatio":1.027633,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"preClose":83.65,"low":82,"week52Low":40.8,"pbRate":"17.06","psRate":"27.60","week52High":207,"institutionHeld":0,"latestPrice":87,"committee":0.117647,"eps":-2.846185445182106,"divideRate":0,"volume":11124500,"delay":0,"ttmEps":-2.846185445182106,"open":84.5,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":84.95,"twentyDayClose":82.5,"sixtyDayClose":71.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144355201","title":"市場綜述 | 科指勁升3%，越疆漲超17%；特斯拉績後漲超6%，AI概念股強勢拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1144355201","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144355201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:41","pubTimestamp":1745397696,"startTime":"0","endTime":"0","summary":"港股港股三大指数齐涨，恒指涨2.37%报22072点，恒生科技指数涨3.07%，国企指数涨2.08%。A股A股三大指数涨跌不一，沪指跌0.1%报3296点，深证成指涨0.67%，创业板指涨1.08%。CPO板块上涨，$新易盛$涨超12%，$天孚通信$涨超7%，$中际旭创$涨超4%，太辰光涨超3%。美股美股三大股指期货上涨，截止发稿，道指期货涨1.73%，纳指期货涨2.52%，标普500指数期货涨2.18%。欧股欧洲主要股指普涨，德国DAX30涨3.19%，法国CAC40涨2.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02432","IE00BN29S564.USD","HK0000306685.HKD","IE0004445239.USD","LU0316494557.USD","09880","IE00B19Z9505.USD","LU0943347566.SGD","LU0820561818.USD","BK4567","BK4534","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","BK4533","HSTECH","NVDA","TSLA","LU1674673428.USD"],"gpt_icon":1},{"id":"2529287578","title":"優必選04月23日主力大幅流入1.05億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396248,"startTime":"0","endTime":"0","summary":"04月23日, 优必选股价涨17.17%，报收84.95元，成交金额19.53亿元，换手率6.52%，振幅17.52%，量比4.65。优必选今日主力资金净流入1.05亿元，上一交易日主力净流出1116万元。该股近5个交易日上涨15.86%，主力资金累计净流入8232万元；近20日主力资金累计净流入5015万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171543a6c4f331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171543a6c4f331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529544968","title":"優必選(09880)出現大手買入9.99萬股，成交價$83.0，涉資829.17萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544968","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:39","pubTimestamp":1745390340,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在下午02:39出现大手买入，成交量为9.99万，成交价为港币$83.0，涉资829.17万。至目前为止，股价升14.414%，今日最高价为$83.25，而最低价为$73.4，总成交量为1.826千万股，总成交金额港币$14.503亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504239914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2529545924","title":"港股概念追蹤|馬斯克押注自動駕駛與機器人戰略   相關產業鏈環節需求空間大（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:35","pubTimestamp":1745386554,"startTime":"0","endTime":"0","summary":"首届具身智能机器人运动会将于4月24日至26日在无锡市惠山区举办，宇树、小米相关负责人将参与话题讨论。特斯拉CEO埃隆·马斯克：特斯拉在人形机器人Optimus方面取得不错的进展。马斯克越来越多地将特斯拉的未来押注在自动驾驶与机器人技术上，包括无人驾驶出租车和人形机器人Optimus。赛事全面检验了机器人的关节模组协调性、控制算法稳定性等关键技术，同时暴露出电机、传动机构、“小脑”运控等短板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1674673691.USD","LU2087621335.USD","LU0719512351.SGD","LU1366192091.USD","02432","LU1145028129.USD","BK4598","LU1429558221.USD","LU0056508442.USD","BK1183","LU1435385759.SGD","BK4604","LU2471134796.USD","SG9999015978.USD","BK4614","LU1861220033.SGD","LU1861558580.USD","09880","LU0234572021.USD","LU0234570918.USD","LU2471134523.USD","LU0198837287.USD","LU0689472784.USD","LU1066051498.USD","LU1852331112.SGD","BK4543","LU0345769128.USD","LU2213496289.HKD","LU2471134879.HKD","LU2756315318.SGD","IE00BSNM7G36.USD","LU0823411888.USD","SG9999015952.SGD","LU2108987350.USD","LU2750360997.AUD","LU1548497426.USD","TSYW.SI","BK4581","BK4099","HSTECH","LU1778281490.HKD","BK4555","LU2063271972.USD","YANG","BK4511","LU2290526834.HKD","LU2360106780.USD"],"gpt_icon":1},{"id":"2529436415","title":"港股機器人概念股漲勢擴大，越疆漲超15%，地平線機器人漲近14%，優必選漲超12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:20","pubTimestamp":1745385631,"startTime":"0","endTime":"0","summary":"港股机器人概念股涨势扩大，越疆涨超15%，地平线机器人涨近14%，优必选涨超12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23132049781981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","BK1183","BK4614","09880","BK1613","02432","YANG","07226"],"gpt_icon":0},{"id":"2529512896","title":"港股午評：恒指半日收漲2.41%  線上零售、機器人概念走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512896","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:08","pubTimestamp":1745381301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JD","LU0642271901.SGD","LU0890818403.SGD","IE00BZ08YS42.EUR","02833","NUGT","01787","HSImain","MPNGY","HSCEI","GDX","SGUmain","DUST","01818","06693","MCHmain","159934","MHImain","LU1051769294.HKD","159831","HMTD.SI","LU0463099449.HKD","09880","HSTECH","LU0540923850.HKD","LU0650527681.SGD","HHImain","LU1051768304.USD","LU1794554557.SGD","YANG","518880","600988","513600","02432","09988","GLD","09618","GCmain","03690","89988","HBBD.SI","BABA","07226","600547","89618","MGCmain","LU0348814723.USD","HSI","SGCmain","IAU"],"gpt_icon":0},{"id":"2529627514","title":"機器人概念股午前漲幅居前 優必選漲逾11%越疆漲逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627514","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:52","pubTimestamp":1745380320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　机器人概念股午前涨幅居前，优必选（09880）上涨11.10%，报80.55港元；越疆（02432）上涨9.92%，报70.90港元；速腾聚创（02498）上涨7.79%，报33.90港元；德昌电机控股（00179）上涨5.97%，报13.84港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-23/doc-ineucptz4531982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","02432","BK1183"],"gpt_icon":0},{"id":"2529511516","title":"港股異動 | 機器人概念股漲幅居前 人形機器人技術短板清晰明確 為後續產業發展指明方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511516","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:37","pubTimestamp":1745379424,"startTime":"0","endTime":"0","summary":"赛事全面检验了机器人的关节模组协调性、控制算法稳定性等关键技术，同时暴露出电机、传动机构、“小脑”运控等短板。该行推荐特斯拉链、共性关键技术、丝杠受益标的以及小脑相关标的等。从中长期角度来看，仍看好人形机器人赛道，建议逢低布局，环节上，建议核心关注大小脑、核心零部件等环节的投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02432","LU0227179875.USD","BK1179","09880","BK1613","02498","00179","BK1144","BK1183"],"gpt_icon":0},{"id":"2529516160","title":"【黑龍江省教育廳與優必選簽署人工智能教育戰略合作框架協議 打造中小學AI教育“龍江方案”】黑龍江省教育廳4月22日與深圳市優必選科技在哈爾濱成功簽署人工智能教育戰略合作框架協議，雙方將在構建人工智能教育體系、培養適應智能時代創新型人才、服務產業創新發展等方面開展合作。雙方將共同努力，加快樣板校建設、開發富有龍江特色創新活力的智能機器人普及課程體系，打造中小學人工智能教育“龍江方案”。圍繞具身智能領域推進產教融合，依託高職學校“政校企”共建協同中心、實訓基地、產業學院，聯合開發人工智能通識教育教材，將相關職業技能培訓與認證融入人才培養體系，形成“產業、學業、就業”一體貫通的高技能人才培養模式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516160","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:12","pubTimestamp":1745377947,"startTime":"0","endTime":"0","summary":"黑龙江省教育厅4月22日与深圳市优必选科技在哈尔滨成功签署人工智能教育战略合作框架协议，双方将在构建人工智能教育体系、培养适应智能时代创新型人才、服务产业创新发展等方面开展合作。双方将共同努力，加快样板校建设、开发富有龙江特色创新活力的智能机器人普及课程体系，打造中小学人工智能教育“龙江方案”。围绕具身智能领域推进产教融合，依托高职学校“政校企”共建协同中心、实训基地、产业学院，联合开发人工智能通识教育教材，将相关职业技能培训与认证融入人才培养体系，形成“产业、学业、就业”一体贯通的高技能人才培养模式。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23111249778984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","161631","09880","BK1613"],"gpt_icon":0},{"id":"2529351691","title":"黑龍江與優必選戰略合作：開發富有龍江特色的機器人普及課程 打造中小學AI教育“龍江方案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351691","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:10","pubTimestamp":1745377818,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1183","BK1613","09880","161631"],"gpt_icon":0},{"id":"2529516432","title":"黑龍江與優必選戰略合作：開發富有龍江特色的機器人普及課程 打造中小學AI教育“龍江方案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516432","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377738,"startTime":"0","endTime":"0","summary":"【黑龙江与优必选战略合作：开发富有龙江特色的机器人普及课程 打造中小学AI教育“龙江方案”】4月22日，黑龙江省教育厅与深圳市优必选科技在哈尔滨成功签署人工智能教育战略合作框架协议，双方将在构建人工智能教育体系、培养适应智能时代创新型人才、服务产业创新发展等方面开展合作。双方将共同努力，加快样板校建设、开发富有龙江特色创新活力的智能机器人普及课程体系，打造中小学人工智能教育“龙江方案”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504233385560041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529513581","title":"《股市簡訊》中國機器人研發商優必選漲9.1%，已提交實施H股全流通備案申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:38","pubTimestamp":1745375906,"startTime":"0","endTime":"0","summary":"《股市简讯》中国机器人研发商优必选涨9.1%，已提交实施H股全流通备案申请* 中国机器人研发商--优必选9880.HK周三早盘劲扬9.1%。* 公司公告称，已向中国证监会提交有关实施H股全流通的备案申请。21台人形机器人与数千名选手一起参加了上周六举行的北京亦庄半程马拉松赛，这是人形机器人首次参加半程马拉松。优必选指出，“天工”机器人母平台是在公司的助力下研发的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R108A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2529374239","title":"優必選：向中國證監會提交H股全流通備案申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374239","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:57","pubTimestamp":1745319436,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月22日，优必选公告，公司已于2025年4月17日向中国证监会提交有关实施H股全流通的备案申请。截至本公告日期，H股全流通的实施计划详情尚未最终确定，且公司尚未完成中国证监会备案程序。公司将根据内幕消息条文及/或上市规则的规定就H股全流通的进展作出进一步公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384559486.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384559486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2529037676","title":"優必選：向中國證監會提交H股全流通備案申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2529437934","title":"優必選(09880)已向中國證監會提交有關實施H股全流通的備案申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优必选(09880)公布，于2025年4月17日，公司已向中国证监会提交有关实施H股全流通的备案申请。截至本公告日期，H股全流通的实施计划详情尚未最终确定，且公司尚未完成中国证监会备案程序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2529320620","title":"“天工Ultra”半馬奪冠，背後大股東優必選（09880）迎來投資機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:54","pubTimestamp":1745315685,"startTime":"0","endTime":"0","summary":"“天工Ultra”机器人火了，其背后的股东及相关概念成为投资热点。最后天工Ultra以2小时40分钟的成绩获得本次比赛冠军，N2机器人及行者二号分别以3小时37分钟和4小时25分钟录得亚军及季军。而本次大赛，天工Ultra获得冠军也将相关人形机器人产品推上需求风口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2529239706","title":"花旗：人形機器人對優必選影響正面 維持“買入”評級 目標價108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529239706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:30","pubTimestamp":1745292600,"startTime":"0","endTime":"0","summary":"对优必选目标价维持108港元以及“买入”评级。在北京的一次机器人马拉松大会中，由优必选持股28.6%的北京人型机器人创新中心设计生产的“天工Ultra”，以2小时40分42秒的成绩完成比赛，不仅是第一个冲过终点的人型机器人，还领先第二名，即松延动力的N2，后者以3小时27分50秒完成比赛，领先优势接近50分钟。此外，天工机器人是前五名中唯一一个在比赛期间没有更换人形机器人的机器人。因此该行看到对优必选的正面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211352297401eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211352297401eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":0},{"id":"2529391487","title":"花旗：人形機器人對優必選(09880)影響正面 維持“買入”評級 目標價108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391487","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:21","pubTimestamp":1745292080,"startTime":"0","endTime":"0","summary":"对优必选(09880)目标价维持108港元以及“买入”评级。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250422/20250422112205_22177.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250422/20250422112205_22177.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09880"],"gpt_icon":0},{"id":"2529391702","title":"機器人組團“營業”引爆聲量場！產業鏈頻刷進展 分析人士：未來2-3年或為量產關鍵期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391702","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:07","pubTimestamp":1745291229,"startTime":"0","endTime":"0","summary":"连日来，各显神通的机器人在重大展会及赛事上赚足了眼球。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250422/20250422111045_92278.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250422/20250422111045_92278.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0061","IE00B031HW06.USD","BK0225","LU0269904917.USD","LU0791591158.USD","IE00B067MR52.USD","BK0224","BK0175","IE00BPRC5H50.USD","688716","LU0862451753.SGD","LU0955623706.USD","IE0031814852.USD","IE00B8L5B284.USD","002886","603920","09880","BK1183","LU2097828805.USD","BK0220","600143","IE00B8HQ1Z84.USD","LU0405327494.USD","603662","LU1781817850.SGD","BK0196","IE0032834883.USD","LU2097828714.EUR","301076","LU0396098781.USD","LU1064130708.USD","LU1568876335.HKD","IE00B543WZ88.USD","LU2097828631.EUR","LU0898667661.SGD","LU1366334578.USD","LU2148510915.USD","LU2495084118.USD","LU1655091616.SGD","LU0456842615.SGD","BK0214","LU0831103253.SGD","IE0003795394.USD","BK0187","000333","LU0593848301.USD","LU1366334651.USD","LU1130305938.SGD","BK0026","BK0188"],"gpt_icon":0},{"id":"2529139105","title":"機器人產業鏈熱度高升，優必選早盤開盤上漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139105","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:06","pubTimestamp":1745291195,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者张唅）人形机器人半程马拉松赛事的举办，进一步提升了市场对相关产业链的关注度。4月22日，优必选早盘高开76.1港元/股，上涨超8%；京城机电股份报4.48港元/股，高开近15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384133119.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384133119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-29","current":-30.761841,"percent":0.541284,"low":-99.146822,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"high":-13.797445,"avg":-33.93393,"sd":14.986455,"marketCap":36886469041},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-29","current":-30.761841,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"marketCap":36886469041}],"updateTime":1746028914124}}}