港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

87.000

+3.3504.00%

成交量：1,112.45萬

成交額：9.57億

市值：384.54億

市盈率：-30.60

高：89.150

開：84.500

低：82.000

收：83.650

資料載入中...

總覽公司新聞公告

深圳“機器人谷”正孕育賽道龍頭

21世纪经济报道

《股市簡訊》中國優必選跳漲逾8%，助力研發的“天工”機器人獲北京半馬賽冠軍

誰在為機器人半馬冠軍“輸血造骨”？|聚焦

智通決策參考︱國內繼續催化機器人前景仍然值得看好

優必選科技將在北京亦莊成立行者天工機器人全資子公司

機構：2025年中國市場人形機器人本體產值將超45億元，主要應用在B端場景

優必選科技將在北京亦莊成立行者天工機器人全資子公司

亦莊半馬：全球第一場機器人“暗戰”

TrendForce：預計中國市場2025年人形機器人本體產值將超過45億

為什麼非要讓機器人跑馬拉松？

凤凰网科技

和訊投顧王國林：梳理天宮機器人兩大方向八大龍頭企業

機器人半馬觀察：優必選成“賽道”贏家基金公司“路邊”營銷忙

港股概念追蹤 | 全球首場人形機器人半馬開跑機構：挖掘靈巧手等商業化落地更快環節的投資機會(附概念股)

全球首個人形機器人半馬冠軍誕生！小米、優必選是背後大股東，雷軍最新發文

21世纪经济报道

優必選：助力天工機器人創造歷史

天工Ultra獲機器人馬拉松冠軍：小米、優必選是背後大股東

阿斯达克财经

全球首個人形機器人半馬來了！宇樹G1、夸父、天工Ultra等參賽，建議關注！(附概念股名單)

優必選：2024年營業收入達13.05億元，同比增長23.6%，遠超2023年的4.7%

暴跌80%，5年虧50億，優必選的“救命稻草”在哪？

優必選盤中異動臨近午盤股價大跌5.00%報69.350港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":87,"timestamp":1746000497038,"preClose":83.65,"halted":0,"volume":11124500,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.843539355334083,"marketStatus":"勞動節休市","change":3.35,"latestTime":"04-30 16:08:17","open":84.5,"high":89.15,"low":82,"amount":956751916,"amplitude":0.085475,"askPrice":87.1,"askSize":3000,"bidPrice":87,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-2.843539355334083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0276326726018747,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.843539,"volumeRatio":1.0276326726018747,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"preClose":83.65,"low":82,"week52Low":40.8,"pbRate":"17.08","psRate":"27.63","week52High":207,"institutionHeld":0,"latestPrice":87,"committee":0.117647,"eps":-2.843539355334083,"divideRate":0,"volume":11124500,"delay":0,"ttmEps":-2.843539355334083,"open":84.5,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":87,"prevQuarterClose":78.6,"fiveDayClose":84.95,"twentyDayClose":82.5,"sixtyDayClose":71.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529117395","title":"深圳“機器人谷”正孕育賽道龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2529117395","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529117395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:37","pubTimestamp":1745289452,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者林典驰深圳报道近期，全球首个人形机器人半程马拉松在北京举办。在这场长达21.0975公里的半马征程中，深圳优必选联合北京人形机器人创新中心研制的“天工Ultra”，以2小时40分42秒的成绩冲线，夺得全球首个人形机器人半程马拉松赛事桂冠。除此之外，在测试阶段，来自深圳的乐聚夸父机器人0失误和0换机完成了5公里的奔跑。在正式比赛阶段，乐聚夸父机器人也顺利完赛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384098969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384098969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2529398106","title":"《股市簡訊》中國優必選跳漲逾8%，助力研發的“天工”機器人獲北京半馬賽冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398106","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:24","pubTimestamp":1745288667,"startTime":"0","endTime":"0","summary":"《股市简讯》中国优必选跳涨逾8%，助力研发的“天工”机器人获北京半马赛冠军* 中国机器人研发商--优必选9880.HK周二盘初一度跳涨8.6%，后涨幅回落至约3.8%；该公司助力研发的“天工”机器人此前夺得了北京亦庄半马赛的冠军。最终，来自北京人形机器人创新中心的天工Ultra机器人以2小时40分钟的成绩夺冠。在创新中心成立之初，优必选不仅“调派了研发人员协助启动多个项目，还向创新中心开放了300多项专利”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R0047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529336679","title":"誰在為機器人半馬冠軍“輸血造骨”？|聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336679","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:46","pubTimestamp":1745282760,"startTime":"0","endTime":"0","summary":"在近日举行的全球首个人形机器人半程马拉松赛事上，天工队的“天工Ultra”最终以2时40分42秒的成绩夺冠。这意味着，其人形机器人商业化再进一步。回看此次人形机器人半程马拉松赛事，在参与人形机器人半马的20支队伍里，最后完赛的只有6支队伍，完赛率30%。而这也再度引发了市场对人形机器人的稳定性争议。业界普遍认为，人形机器人半马受到多方广泛关注。赛事结束后，引发了人形机器人的表现是“翻车”还是行业进步的讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-22/doc-inetyyff5589801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","159982","BK1613","BK1183"],"gpt_icon":0},{"id":"2529436501","title":"智通決策參考︱國內繼續催化 機器人前景仍然值得看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:30","pubTimestamp":1745281845,"startTime":"0","endTime":"0","summary":"特朗普一度逼迫美联储配合，但遭到鲍威尔抵制，市场忧虑美联储主席鲍威尔有被解职的风险。国内继续催化，周末国常会：要持续稳定股市，持续推动房地产市场平稳健康发展。北京人形机器人半马落幕，天工Ultra/松延动力摘得赛事冠亚军。机器人：首届具身智能机器人运动会将于4月24日至26日在无锡举办。虽然机器人半马被人诟病较多，但前景依旧值得看好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0791591158.USD","SG9999002463.SGD","LU0700851271.USD","01519","02833","LU0149721374.USD","513600","HHImain","LU0173614495.USD","LU2293587155.HKD","LU0348816934.USD","BK4527","LU1880383440.USD","MCHmain","LU0650527681.SGD","HSTECH","LU0499858602.USD","02432","LU0348784397.USD","LU0588545490.SGD","LU1282651121.HKD","LU0823039010.USD","09880","LU0196878994.USD","LU0348805143.USD","LU0516423091.SGD","LU2226246903.HKD","YANG","LU0165289439.USD","HBBD.SI","BK4534","LU0320764243.SGD","LU0327786744.USD","LU1823568750.SGD","IE00BZ08YS42.EUR","LU0577902611.USD","LU1235294995.USD","BK4533","LU0231483743.USD","LU1282648689.USD","LU1548497426.USD","LU0589944569.HKD","89988","BK1613","HSI"],"gpt_icon":1},{"id":"2529658923","title":"優必選科技將在北京亦莊成立行者天工機器人全資子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:29","pubTimestamp":1745281754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2529838381","title":"機構：2025年中國市場人形機器人本體產值將超45億元，主要應用在B端場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838381","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247009,"startTime":"0","endTime":"0","summary":"根据调研机构TrendForce数据，中国市场已有11家主流人形机器人本体厂商在2024年开启量产计划，其中有6家如宇树科技、优必选、智元机器人、银河通用、众擎机器人、乐聚机器人等厂商对2025年量产规划超过千台。预计中国市场2025年人形机器人本体产值将超过45亿元人民币，加上马斯克关于Tesla Optimus 2025年数千台量产目标，预计头部本体厂商的量产计划将拉动中国市场人形机器人零部件供应链生态布局与完整性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225359973f8525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225359973f8525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":0},{"id":"2529717458","title":"優必選科技將在北京亦莊成立行者天工機器人全資子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717458","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:47","pubTimestamp":1745232426,"startTime":"0","endTime":"0","summary":"4月19日，由优必选科技作为大股东发起单位和总经理单位的北京人形机器人创新中心研制的“天工Ultra”在全球首个人形机器人半程马拉松以2小时40分钟的成绩夺得冠军！优必选科技同时宣布，将在北京亦庄成立行者天工机器人全资子公司，负责行者(Walker)系列、天工系列及天工行者(科研教育版)等系列人形机器人的全面商业化及全球销售。这是继3月12日优必选科技和创新中心联合推出全尺寸科研教育人形机器人平台——天工行者(定价29.9万起，是业内首款30万元以内的全尺寸科研级人形机器人)之后的又一重磅举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421184706a460e11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421184706a460e11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529487393","title":"亦莊半馬：全球第一場機器人“暗戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529487393","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529487393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:45","pubTimestamp":1745228738,"startTime":"0","endTime":"0","summary":"春天是跑马拉松的季节，但在上周末，北京亦庄却举行了一场以机器人为主角的半程马拉松比赛。从南海子公园出发，终点设在全国首个国家级信创园区，在这条21.0975公里的赛道上，跑出了一场AI与硬科技的极限耐力赛。不少人将2025年视作是人形机器人的“量产元年”，那么这场机器人半马就可以看做是人形机器人跑步进入“量产元年”的最直接的体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09880","BK1183","BK4123","GGII","BK1613"],"gpt_icon":0},{"id":"2529821462","title":"TrendForce：預計中國市場2025年人形機器人本體產值將超過45億","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821462","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:44","pubTimestamp":1745225054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4612","LU0056508442.USD","BK4543","LU1551013342.USD","LU2750360641.GBP","LU2357305700.SGD","LU0345769128.USD","LU2249611893.SGD","BK4574","LU1366192091.USD","LU1861559042.SGD","LU2471134879.HKD","LU0316494557.USD","LU1066051225.USD","LU0323591593.USD","LU1720051108.HKD","LU2290526834.HKD","IE00BK4W5L77.USD","LU1066051811.HKD","BK4533","BK4551","LU0345770308.USD","LU2023250330.USD","SG9999015945.SGD","LU0345770993.USD","LU2063271972.USD","IE00BJLML261.HKD","LU1548497426.USD","LU1066051498.USD","TSLA","BK4534","LU2471134952.CNY","BK4588","LU1861220033.SGD","LU2756315318.SGD","TSLL","BK4099","LU2756315664.SGD","LU0345769631.USD","LU0689472784.USD","SG9999015986.USD","YINN","IE00B1XK9C88.USD","BK1613","TSYW.SI","LU1861215975.USD","LU0719512351.SGD","09880","DXYZ","LU1852331112.SGD"],"gpt_icon":0},{"id":"2529112448","title":"為什麼非要讓機器人跑馬拉松？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529112448","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529112448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:07","pubTimestamp":1745201241,"startTime":"0","endTime":"0","summary":"对机器人而言，马拉松不是体能挑战，而是一场“技术铁人三项”。本次马拉松参赛机器人有20个，但最终完赛的只有6个，完赛率仅30%。本次机器人马拉松能获得如此高关注度，和现场混乱状况频出有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ijEf73JSXt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2529156288","title":"和訊投顧王國林：梳理天宮機器人兩大方向八大龍頭企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156288","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:58","pubTimestamp":1745197084,"startTime":"0","endTime":"0","summary":"4月20日，和讯投顾王国林表示，昨日全球首个人形机器人半马在北京亦庄举办，中国的天宫机器人以2小时40分的成绩夺冠，再次引发资本市场对人形机器人的关注。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042108580694dc3ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042108580694dc3ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2529813754","title":"機器人半馬觀察：優必選成“賽道”贏家 基金公司“路邊”營銷忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2529813754","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529813754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:44","pubTimestamp":1745196249,"startTime":"0","endTime":"0","summary":"【机器人半马观察：优必选成“赛道”赢家 基金公司“路边”营销忙】夺冠的天工Ultra背后是港股上市公司优必选。2024年全年，优必选实现营收12.95亿元，净利润则亏损11.24亿元。其他公司则均未上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202504213382238089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2529089206","title":"港股概念追蹤 | 全球首場人形機器人半馬開跑 機構：挖掘靈巧手等商業化落地更快環節的投資機會(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 07:22","pubTimestamp":1745191361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月19日在北京举行的全球首场人形机器人半程马拉松赛可谓吸睛无数。中信建投表示，本周人形机器人半马引发“翻车”还是行业进步的讨论，该机构表示认为人形机器人行业尚处发展初期，半马暴露的问题可以倒逼行业进步，行业长期前景不改，现阶段建议不拘泥于“人形”深度挖掘“AI+机器人”的投资机会，比如外骨骼机器人、灵巧手和传感器这三个商业化落地更快的环节。人形机器人被看作是未来最具发展潜力的产业之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","BK1613","BK4614","09880","BK1109","YANG","HSTECH"],"gpt_icon":1},{"id":"2528758750","title":"全球首個人形機器人半馬冠軍誕生！小米、優必選是背後大股東，雷軍最新發文","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758750","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 15:42","pubTimestamp":1745048545,"startTime":"0","endTime":"0","summary":"4月19日上午，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。其中，小米机器人和优必选均为公司大股东，持股比例28.57%。小米、优必选是背后大股东，雷军最新发文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419160658a45ec312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419160658a45ec312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141705.HKD","LU0634319403.HKD","01810","LU0700851271.USD","LU0823039010.USD","BK1523","LU0359201612.USD","LU0823413587.USD","LU2399975544.HKD","LU2226246903.HKD","LU1813983027.USD","IE0034224299.USD","LU0320764599.SGD","LU0348827113.USD","LU0823397103.USD","LU1794554557.SGD","09880","LU1770034418.SGD","LU2097828714.EUR","LU2097828805.USD","LU1720050803.USD","LU0588546209.SGD","LU2087589342.USD","BK1506","LU0531971595.HKD","LU1251922891.USD","LU1323998911.USD","LU1105468828.SGD","LU0417516738.SGD","LU0314109678.HKD","HXXD.SI","LU0327786744.USD","LU2097828631.EUR","LU1481107354.HKD","LU2039709279.SGD","LU1868837565.USD","LU0143863198.USD","81810","LU0345775950.USD","LU1282648689.USD","LU1868838027.USD","LU0307460666.USD","LU0348814723.USD","BK1183","BK1618","LU0540923850.HKD","BK1193","LU0164865239.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2528020215","title":"優必選：助力天工機器人創造歷史","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020215","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 14:41","pubTimestamp":1745044901,"startTime":"0","endTime":"0","summary":"人民财讯4月19日电，从优必选科技获悉，4月19日，北京经开区国家信创园见证了历史性一刻——全球首个人形机器人半程马拉松冠军在此诞生，由优必选作为发起单位和总经理单位的北京人形机器人创新中心研发的全尺寸人形机器人天工Ultra率先撞线，以2时40分42秒的优异成绩跑完21.0975公里，勇夺冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381931632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2528881510","title":"天工Ultra獲機器人馬拉松冠軍：小米、優必選是背後大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2528881510","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528881510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:18","pubTimestamp":1745032680,"startTime":"0","endTime":"0","summary":"4月19日｜今日，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。天眼查显示，北京人形机器人创新中心有限公司成立于2023年，北京小米机器人技术有限公司、北京优必选智能机器人有限公司、北京京城机电产业投资有限公司、北京亦庄机器人科技产业发展有限公司共同持股。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH1884682L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1523","LU0235996351.USD","LU0348827113.USD","LU0531971595.HKD","01810","LU0456827905.SGD","LU0823397285.USD","BK1193","BK1615","LU0561508036.HKD","LU0871576103.HKD","LU1282648689.USD","BK1506","LU1880383440.USD","LU2399975544.HKD","LU1105468828.SGD","LU2097828557.USD","LU0345775950.USD","LU0823038988.USD","LU0823413660.USD","LU2039709279.SGD","LU2778985437.USD","81810","HXXD.SI","LU1961090484.USD","LU0211977185.USD","BK1575","LU1023057109.AUD","LU0348814723.USD","LU1956131251.USD","LU2097828714.EUR","LU1808992512.USD","LU1868837565.USD","LU0588546209.SGD","LU0320764599.SGD","LU0164880469.USD","LU0314109678.HKD","LU1813983027.USD","LU0348816934.USD","LU1719994722.HKD","09880","LU0348735423.USD","LU0700851271.USD","LU2087589342.USD","LU0143863198.USD","BK1502","BK1618","LU0456846285.SGD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2528597130","title":"全球首個人形機器人半馬來了！宇樹G1、夸父、天工Ultra等參賽，建議關注！(附概念股名單)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528597130","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528597130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:04","pubTimestamp":1744967040,"startTime":"0","endTime":"0","summary":"首个人形机器人半马明日开跑！宇树、优必选、众擎等企业均参赛。今日，北京亦庄揭晓了2025人形机器人半程马拉松的参赛阵容。此次参赛机器人的型号众多，根据竞赛规则，每支赛队最多可安排3名参赛选手同时进入赛道。从参赛机器人数据来看，来自优必选科技的天工Ultra和逐日行者队的逐日行者身高优势相对明显，达1.8米。在近日举行的全长5公里排位赛中，天工Ultra以36分54秒的成绩取得第一，被视作此次比赛的种子选手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqsq4771512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2528789939","title":"優必選：2024年營業收入達13.05億元，同比增長23.6%，遠超2023年的4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789939","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:06","pubTimestamp":1744851960,"startTime":"0","endTime":"0","summary":"　　优必选2024年度业绩发布会：2024年公司业绩稳健增长，营业收入达13.05亿元，同比增长23.6%，远超2023年的4.7%。毛利增至3.74亿元，同比增长12.4%，但毛利率微降至28.7% due to消费级机器人收入占比提升。费用控制有效，从13.96亿元降至13.72亿元，费用率下降27个百分点。净亏损从12.6亿元收窄至11.6亿元，经营活动现金流量的净额从-10亿元改善至-8.74亿元。人工智能教育板块增长4.6%至3.63亿元，物流机器人业务受项目周期影响下降17.5%至3.21亿元，期待今年完成收入确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqpy6113356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880"],"gpt_icon":0},{"id":"2527214452","title":"暴跌80%，5年虧50億，優必選的“救命稻草”在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214452","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:02","pubTimestamp":1744804933,"startTime":"0","endTime":"0","summary":"一年交付10台人形机器人，五年巨亏超50亿，“人形机器人第一股”优必选可能起了一个大早，赶了一个晚集。015年亏50亿最近，优必选交出了2024年成绩单，全年营收13亿元，同比增长23.7%。此举引发股价在短短四个交易日暴跌49%。总之，在内忧外患之下，优必选需要有更大魄力来解决好主要矛盾，且保持Walker产品竞争力，否则人形机器人这根“救命稻草”或将在商业化大规模爆发前折戟沉沙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203230a6bc9672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203230a6bc9672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2527282494","title":"優必選盤中異動 臨近午盤股價大跌5.00%報69.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:35","pubTimestamp":1744774519,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时35分，优必选股票出现异动，股价大幅跳水5.00%。截至发稿，该股报69.350港元/股，成交量255.835万股，换手率0.69%，振幅5.82%。资金方面，该股资金流入5255.09万港元，流出9055.85万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为12.06%。值得注意的是，优必选引以为傲的人形机器人业务，2024年全年仅交付10台机器人，实现收入3500万元。亏损对于优必选而言，已经算是“家常便饭”。2024年，优必选的毛利率从上一年的31.5%降至28.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113521aa2c70e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113521aa2c70e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-30","current":-31.993786,"percent":0.484756,"low":-99.146822,"twenty":-36.714876,"median":-31.670505,"eighty":-25.507227,"high":-13.797445,"avg":-33.928033,"sd":14.964043,"marketCap":38363691651},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-30","current":-31.993786,"twenty":-36.714876,"median":-31.670505,"eighty":-25.507227,"marketCap":38363691651}],"updateTime":1746102648726}}}