ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
名創優品
21.880
+0.380
1.77%
手動刷新
成交量:
249.58萬
成交額:
5,448.70萬
市值:
265.63億
市盈率:
19.15
高:
22.100
開:
21.760
低:
21.440
收:
21.500
52周最高:
50.130
52周最低:
20.720
股本:
12.14億
香港流通股本:
12.14億
量比:
0.58
換手率:
0.21%
股息:
1.31
股息率:
5.97%
每股收益(LYR):
1.143
淨資產收益率:
18.77%
總資產收益率:
9.28%
市淨率:
2.08
市盈率(LYR):
19.15
市銷率:
1.00
資料載入中...
總覽
公司
新聞資訊
公告
名創優品集團控股有限公司公布股份回購及已發行股本變動
公告速递
·
昨天
財報前瞻|名創優品本季度營收預計增19.54%,機構觀點偏正面但目標價分歧
财报Agent
·
08/21
名創優品(09896)註銷合計2491.89萬股已回購股份
智通财经
·
昨天
融合城市文旅與IP消費場景 名創優品第100家樂園系門店在成都開業
证券日报
·
08/23
新消費概念板塊走強 老鋪黃金(06181)漲10.34% 機構指社零數據釋放了底部企穩的積極信號
金吾财讯
·
08/20
野村下調名創優品目標價至18.9美元
格隆汇
·
08/18
宣傳物料印泡泡瑪特字樣,名創優品:視覺示意圖生成審核環節出錯
新京报
·
08/18
美股收盤:三大股指收跌 存儲概念再走強
格隆汇
·
08/18
HSBC Holdings plc增持名創優品(09896.HK)20萬股 每股作價約24.2港元
智通财经
·
08/17
名創優品(MNSO)盤前震盪走低跌6.78% 機構指次季初步業績表現平平
金吾财讯
·
08/17
名創優品:HSBC Holdings plc增持,好倉比例升至6.0%
港股披露
·
08/17
研報掘金丨中金:下調名創優品目標價至32.4港元 維持「跑贏行業」評級
格隆汇
·
08/17
中金:下調名創優品(09896)目標價至32.4港元 維持「跑贏行業」評級
智通财经网
·
08/17
《大行》野村:名創優品(MNSO.US)短期盈利能力持續承壓 目標價降至18.9美元
阿斯达克财经
·
08/17
《大行》中金降名創優品(9896.HK)目標價至32.4元 上半年經調整淨利潤遜預期
阿斯达克财经
·
08/17
名創優品預計2026年上半年收入按年增約22至23%
北京商报
·
08/17
港股異動 | 名創優品(09896.HK)跌超7% 預計上半年利潤按年增約4%至6% Q2利潤率受多重因素擾動
智通财经
·
08/17
名創優品跌超6%,預期上半年盈利僅增4%-6%
格隆汇
·
08/17
《股市簡訊》中國名創優品港股跌4.7%,預計上半年經調整淨利潤按年至多減3%
路透中文
·
08/17
港股公告掘金 | 君正股份今日起招股 紫金黃金國際中期歸母溢利14.51億美元 按年增加178.83%
智通财经
·
08/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/09896/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","market":"HK","secType":"STK","nameCN":"名創優品","latestPrice":21.88,"timestamp":1787645294010,"preClose":21.5,"halted":0,"volume":2495775,"delay":0,"changeRate":0.017674418604651118,"floatShares":1214041449,"shares":1214041449,"eps":1.1425229080932786,"marketStatus":"已收盤","change":0.38,"latestTime":"08-25 16:08:14","open":21.76,"high":22.1,"low":21.44,"amount":54487012,"amplitude":0.030698,"askPrice":21.88,"askSize":16200,"bidPrice":21.86,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.9304696608583187,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":21.5,"dividendRate":0.059701,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.583475,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","floatShares":1214041449,"roa":"9.28%","roe":"18.77%","lyrEps":1.142588,"volumeRatio":0.583475,"shares":1214041449,"dividePrice":1.306256,"high":22.1,"amplitude":0.030698,"preClose":21.5,"low":21.44,"week52Low":20.72,"pbRate":"2.08","psRate":"1.00","week52High":50.13,"institutionHeld":0,"latestPrice":21.88,"committee":-0.883721,"eps":1.1425881854952498,"divideRate":0.059701,"volume":2495775,"delay":0,"ttmEps":1.9305799571536073,"open":21.76,"prevYearClose":35.538,"prevWeekClose":21.98,"prevMonthClose":25.64,"prevQuarterClose":23.58,"fiveDayClose":20.98,"twentyDayClose":24.3,"sixtyDayClose":25.86,"earningDate":1787846400000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.0881496873954092,"fiveYearAvgDividendRate":0.02246591617128214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09896\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-05-26","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"date":"2026-04-17","symbol":"09896","amount":0.0941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-20","defaultRemindTime":1776389400000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776355200000,"payDate":"2026-04-29"},{"date":"2026-03-31","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-11-21","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09896\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.043,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-19","value":0.103,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-09","value":0.0725,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-23","value":0.0686,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-17","value":0.0817,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.4211,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09896","date":"2026-08-24","current":11.334029,"percent":0.049837,"low":-23.261402,"twenty":16.189477,"median":20.342467,"eighty":30.583169,"high":75.103225,"avg":21.91625,"sd":13.422372,"marketCap":25897341502.21},"quantilePoints":[{"date":"2021-08-27","current":-18.532504,"twenty":-32.302323,"median":-28.784483,"eighty":-22.670128,"marketCap":31558494712.78},{"date":"2021-09-03","current":-18.610062,"twenty":-32.287809,"median":-28.641377,"eighty":-22.09613,"marketCap":31703442676.67},{"date":"2021-09-10","current":-18.965687,"twenty":-32.269663,"median":-28.418236,"eighty":-21.555067,"marketCap":32392359209.19},{"date":"2021-09-17","current":-18.237808,"twenty":-32.216195,"median":-28.321387,"eighty":-21.013519,"marketCap":31057060540.55},{"date":"2021-09-24","current":-18.640621,"twenty":-32.21142,"median":-28.268277,"eighty":-20.352771,"marketCap":31757698030.09},{"date":"2021-09-30","current":-21.09825,"twenty":-32.094776,"median":-28.001596,"eighty":-19.799864,"marketCap":36064999370.09},{"date":"2021-10-08","current":-22.466708,"twenty":-32.015292,"median":-27.842326,"eighty":-20.087422,"marketCap":38402476245.06},{"date":"2021-10-15","current":-22.490623,"twenty":-31.959383,"median":-27.675922,"eighty":-20.341947,"marketCap":38469722838.07},{"date":"2021-10-22","current":-22.274373,"twenty":-31.841546,"median":-27.540731,"eighty":-20.505415,"marketCap":38373365827.93},{"date":"2021-10-29","current":-20.654407,"twenty":-31.74153,"median":-27.504972,"eighty":-20.587855,"marketCap":35494567220.11},{"date":"2021-11-05","current":-22.571345,"twenty":-31.63523,"median":-27.435584,"eighty":-20.765798,"marketCap":38852741903.75},{"date":"2021-11-12","current":-22.926679,"twenty":-31.496548,"median":-27.006501,"eighty":-20.950884,"marketCap":39627095586.09},{"date":"2021-11-19","current":66.737198,"twenty":-31.364682,"median":-26.816421,"eighty":-20.765798,"marketCap":33346901065.97},{"date":"2021-11-26","current":61.754492,"twenty":-31.313751,"median":-26.399562,"eighty":-20.006189,"marketCap":30867042995.25},{"date":"2021-12-03","current":50.200929,"twenty":-31.249754,"median":-26.166155,"eighty":-19.577194,"marketCap":25138560991.31},{"date":"2021-12-10","current":54.964031,"twenty":-31.192253,"median":-25.898233,"eighty":-19.381414,"marketCap":27570723650.06},{"date":"2021-12-17","current":46.743285,"twenty":-31.055426,"median":-25.847782,"eighty":-19.208593,"marketCap":23430876096.02},{"date":"2021-12-24","current":47.58167,"twenty":-30.920243,"median":-25.42117,"eighty":-18.758046,"marketCap":23873909123.8},{"date":"2021-12-31","current":48.741588,"twenty":-30.866687,"median":-24.272906,"eighty":-18.611734,"marketCap":24509089188.98},{"date":"2022-01-07","current":49.689034,"twenty":46.367416,"median":47.790727,"eighty":48.656735,"marketCap":24890638138.35},{"date":"2022-01-14","current":45.019743,"twenty":45.768387,"median":47.775436,"eighty":48.499751,"marketCap":22600773355.7},{"date":"2022-01-21","current":46.238301,"twenty":45.317451,"median":47.265927,"eighty":48.423689,"marketCap":23265654887.64},{"date":"2022-01-28","current":44.038717,"twenty":45.007554,"median":46.347351,"eighty":48.282947,"marketCap":22102333858.08},{"date":"2022-02-04","current":44.510729,"twenty":44.989271,"median":46.347351,"eighty":48.193172,"marketCap":22328279198.43},{"date":"2022-02-11","current":45.794172,"twenty":44.87991,"median":46.238301,"eighty":47.94058,"marketCap":23018504253.86},{"date":"2022-02-18","current":46.941482,"twenty":44.87991,"median":46.414734,"eighty":47.909214,"marketCap":23711084396.82},{"date":"2022-02-25","current":40.924199,"twenty":44.392584,"median":46.238301,"eighty":47.790727,"marketCap":20722598537.88},{"date":"2022-03-04","current":30.806743,"twenty":42.648144,"median":45.866042,"eighty":47.760145,"marketCap":21852147148.48},{"date":"2022-03-11","current":24.624176,"twenty":40.924199,"median":45.482381,"eighty":47.759333,"marketCap":17440295506.31},{"date":"2022-03-18","current":30.338293,"twenty":33.356928,"median":45.043565,"eighty":47.529105,"marketCap":21401695122.56},{"date":"2022-03-25","current":27.052219,"twenty":30.338293,"median":44.87991,"eighty":47.265927,"marketCap":19084379750.35},{"date":"2022-04-01","current":27.546922,"twenty":29.24404,"median":44.217982,"eighty":47.118642,"marketCap":19456493576.92},{"date":"2022-04-08","current":26.506271,"twenty":28.241654,"median":43.771583,"eighty":47.030935,"marketCap":18729591206.79},{"date":"2022-04-14","current":27.372713,"twenty":27.743703,"median":42.595544,"eighty":46.968492,"marketCap":19309833988.2},{"date":"2022-04-22","current":26.18405,"twenty":27.276557,"median":41.318942,"eighty":46.82837,"marketCap":18126047077.41},{"date":"2022-04-29","current":25.739486,"twenty":26.83195,"median":40.869136,"eighty":46.577781,"marketCap":17531515879.4},{"date":"2022-05-06","current":21.336906,"twenty":26.491276,"median":37.856168,"eighty":46.455131,"marketCap":14412138859.27},{"date":"2022-05-13","current":19.71206,"twenty":26.205146,"median":32.508335,"eighty":46.450055,"marketCap":13076397138.6},{"date":"2022-05-20","current":18.620156,"twenty":25.739486,"median":30.572518,"eighty":46.379414,"marketCap":12525367951.26},{"date":"2022-05-27","current":21.280822,"twenty":25.08991,"median":29.303604,"eighty":46.238301,"marketCap":13671746273.62},{"date":"2022-06-02","current":19.75356,"twenty":24.350343,"median":29.24404,"eighty":46.234813,"marketCap":12758677278.08},{"date":"2022-06-10","current":22.277993,"twenty":21.778837,"median":28.572363,"eighty":45.974964,"marketCap":14292450695.9},{"date":"2022-06-17","current":28.559406,"twenty":21.778837,"median":28.208815,"eighty":45.839535,"marketCap":18302206901.25},{"date":"2022-06-24","current":32.522554,"twenty":22.191109,"median":28.508169,"eighty":45.79971,"marketCap":20924955113.97},{"date":"2022-06-30","current":30.371571,"twenty":22.902084,"median":28.996845,"eighty":45.607097,"marketCap":19507373364.35},{"date":"2022-07-08","current":28.450685,"twenty":23.376811,"median":29.022619,"eighty":45.234987,"marketCap":18292419237.11},{"date":"2022-07-15","current":27.707243,"twenty":23.704887,"median":28.508169,"eighty":45.068454,"marketCap":17649322342.59},{"date":"2022-07-22","current":27.957221,"twenty":24.124716,"median":28.456932,"eighty":45.0388,"marketCap":17820241865.54},{"date":"2022-07-29","current":22.864199,"twenty":23.376811,"median":28.243182,"eighty":45.00146,"marketCap":14591670742.39},{"date":"2022-08-05","current":26.408507,"twenty":23.287116,"median":28.132661,"eighty":44.923654,"marketCap":16810679324.2},{"date":"2022-08-12","current":23.217814,"twenty":23.236101,"median":28.066254,"eighty":44.658401,"marketCap":14799744848.03},{"date":"2022-08-19","current":22.845499,"twenty":23.236101,"median":27.87489,"eighty":44.439842,"marketCap":14416657515.12},{"date":"2022-08-26","current":22.957492,"twenty":23.236101,"median":27.627083,"eighty":44.183062,"marketCap":16727654381.34},{"date":"2022-09-02","current":20.344895,"twenty":22.923836,"median":27.212453,"eighty":44.040583,"marketCap":14770799026.97},{"date":"2022-09-09","current":19.939956,"twenty":22.488414,"median":26.971983,"eighty":43.718156,"marketCap":14421691912.21},{"date":"2022-09-16","current":18.39227,"twenty":22.149968,"median":26.82419,"eighty":43.161927,"marketCap":13179399626.13},{"date":"2022-09-23","current":16.275932,"twenty":21.410102,"median":26.642292,"eighty":42.606064,"marketCap":11439001073.08},{"date":"2022-09-30","current":19.388182,"twenty":20.864816,"median":26.496899,"eighty":42.1068,"marketCap":13652373026.11},{"date":"2022-10-07","current":20.342841,"twenty":20.563182,"median":26.406482,"eighty":41.399127,"marketCap":14323782958.92},{"date":"2022-10-14","current":17.133356,"twenty":20.343252,"median":26.205146,"eighty":41.133079,"marketCap":11935966221.37},{"date":"2022-10-21","current":18.091428,"twenty":20.013184,"median":26.071044,"eighty":40.913186,"marketCap":12517098405.89},{"date":"2022-10-28","current":18.968726,"twenty":19.864616,"median":25.801368,"eighty":40.838822,"marketCap":13101604791.64},{"date":"2022-11-04","current":24.107949,"twenty":19.864616,"median":25.702211,"eighty":40.145286,"marketCap":16813268711.26},{"date":"2022-11-11","current":24.87313,"twenty":19.88399,"median":25.549025,"eighty":36.95632,"marketCap":17501509502.64},{"date":"2022-11-18","current":24.451406,"twenty":19.943146,"median":25.345044,"eighty":33.229052,"marketCap":24120417789.24},{"date":"2022-11-25","current":23.919723,"twenty":19.962263,"median":24.938359,"eighty":32.710706,"marketCap":23408733015.89},{"date":"2022-12-02","current":29.541306,"twenty":20.013184,"median":25.160336,"eighty":32.651181,"marketCap":29409178003.48},{"date":"2022-12-09","current":29.691877,"twenty":20.120058,"median":25.549025,"eighty":32.51971,"marketCap":29833639048.68},{"date":"2022-12-16","current":27.278678,"twenty":20.167216,"median":25.702211,"eighty":32.238142,"marketCap":27344985332.12},{"date":"2022-12-23","current":27.65974,"twenty":20.289934,"median":25.801368,"eighty":31.087245,"marketCap":27735602143.64},{"date":"2022-12-30","current":26.041434,"twenty":20.329334,"median":25.933886,"eighty":30.876868,"marketCap":26430110709.11},{"date":"2023-01-06","current":30.096447,"twenty":20.342691,"median":26.035675,"eighty":30.734096,"marketCap":30859457234.94},{"date":"2023-01-13","current":33.999372,"twenty":20.344073,"median":26.14596,"eighty":31.272519,"marketCap":35528046019.04},{"date":"2023-01-20","current":35.894672,"twenty":20.368774,"median":26.290129,"eighty":32.586868,"marketCap":37186700310.97},{"date":"2023-01-27","current":36.400688,"twenty":20.384693,"median":26.389785,"eighty":32.717548,"marketCap":37718647800.71},{"date":"2023-02-03","current":36.430773,"twenty":20.445738,"median":26.487527,"eighty":33.999372,"marketCap":37945303428.44},{"date":"2023-02-10","current":37.748899,"twenty":20.530008,"median":26.557325,"eighty":35.91999,"marketCap":39081971191.24},{"date":"2023-02-17","current":39.171842,"twenty":20.695878,"median":26.657726,"eighty":36.400688,"marketCap":40171569498.79},{"date":"2023-02-24","current":40.264083,"twenty":20.835234,"median":26.853884,"eighty":37.748899,"marketCap":40786863368.24},{"date":"2023-03-03","current":37.934299,"twenty":21.118222,"median":26.962094,"eighty":37.934299,"marketCap":45899606426.82},{"date":"2023-03-10","current":38.527735,"twenty":38.442073,"median":38.509891,"eighty":38.800277,"marketCap":46273568559.22},{"date":"2023-03-17","current":38.19851,"twenty":-29.587207,"median":18.906943,"eighty":31.15737,"marketCap":46322043894.09},{"date":"2023-03-24","current":35.359576,"twenty":-29.568933,"median":18.977832,"eighty":32.522554,"marketCap":43371673913.36},{"date":"2023-03-31","current":35.48973,"twenty":-29.538152,"median":19.056435,"eighty":33.269072,"marketCap":43198803417.62},{"date":"2023-04-06","current":34.411612,"twenty":-29.485252,"median":19.079963,"eighty":33.438964,"marketCap":41859476812.61},{"date":"2023-04-14","current":34.37758,"twenty":-29.443973,"median":19.13715,"eighty":34.090636,"marketCap":41859370163.45},{"date":"2023-04-21","current":34.21171,"twenty":-29.415861,"median":19.709061,"eighty":34.309759,"marketCap":41635974155.83},{"date":"2023-04-28","current":35.474505,"twenty":-29.363,"median":19.762484,"eighty":34.309759,"marketCap":42851352951.52},{"date":"2023-05-05","current":34.260424,"twenty":-29.321974,"median":19.819143,"eighty":34.337855,"marketCap":41452668887.57},{"date":"2023-05-12","current":35.330681,"twenty":-29.286652,"median":19.939956,"eighty":34.345227,"marketCap":42453235704.21},{"date":"2023-05-19","current":24.808385,"twenty":-29.217675,"median":20.051409,"eighty":34.345227,"marketCap":39567749546.97},{"date":"2023-05-25","current":24.462866,"twenty":-29.206771,"median":20.20831,"eighty":34.297284,"marketCap":38856108356},{"date":"2023-06-02","current":24.911944,"twenty":-29.161338,"median":20.342841,"eighty":34.260424,"marketCap":39435232332.16},{"date":"2023-06-09","current":27.672108,"twenty":-28.964095,"median":20.415215,"eighty":34.238578,"marketCap":43741340639.88},{"date":"2023-06-16","current":27.992181,"twenty":-28.902819,"median":20.695878,"eighty":34.21171,"marketCap":44035367549.78},{"date":"2023-06-23","current":24.902893,"twenty":-28.891136,"median":20.976728,"eighty":34.208018,"marketCap":38961842661.58},{"date":"2023-06-30","current":26.782674,"twenty":-28.861468,"median":21.18698,"eighty":34.203312,"marketCap":41523812061.3},{"date":"2023-07-07","current":26.221897,"twenty":-28.793316,"median":21.336906,"eighty":34.164104,"marketCap":40575072626.18},{"date":"2023-07-14","current":30.551848,"twenty":-28.721932,"median":21.62343,"eighty":34.090636,"marketCap":47938512252.57},{"date":"2023-07-21","current":28.52718,"twenty":-28.683758,"median":21.968438,"eighty":34.052251,"marketCap":44553604111.07},{"date":"2023-07-28","current":32.197524,"twenty":-28.641377,"median":22.256479,"eighty":34.016933,"marketCap":50232094189.37},{"date":"2023-08-04","current":33.062974,"twenty":-28.602452,"median":22.573663,"eighty":33.999372,"marketCap":51668054669.47},{"date":"2023-08-11","current":32.107994,"twenty":-28.452879,"median":22.854849,"eighty":33.88861,"marketCap":49892385587.21},{"date":"2023-08-18","current":32.318861,"twenty":-28.383592,"median":22.949458,"eighty":33.88433,"marketCap":49860480261.22},{"date":"2023-08-25","current":36.319385,"twenty":-28.336575,"median":23.119774,"eighty":34.016933,"marketCap":56060022085.75},{"date":"2023-09-01","current":41.691152,"twenty":-28.321387,"median":23.229393,"eighty":34.205556,"marketCap":64618691522.21},{"date":"2023-09-08","current":43.156451,"twenty":-28.282959,"median":23.290391,"eighty":34.297284,"marketCap":66102339917.04},{"date":"2023-09-15","current":36.031659,"twenty":-28.268277,"median":23.344379,"eighty":34.474269,"marketCap":68586631989.37},{"date":"2023-09-22","current":33.107393,"twenty":-28.059249,"median":23.429517,"eighty":34.411612,"marketCap":62744723794.48},{"date":"2023-09-29","current":33.248286,"twenty":-28.001596,"median":23.465982,"eighty":34.37758,"marketCap":63119808590.29},{"date":"2023-10-06","current":31.714106,"twenty":-27.926641,"median":23.529977,"eighty":34.361286,"marketCap":60178421461.98},{"date":"2023-10-13","current":33.155776,"twenty":-27.902013,"median":23.723297,"eighty":34.30927,"marketCap":62820058164.25},{"date":"2023-10-20","current":32.267492,"twenty":-27.807396,"median":23.908765,"eighty":34.267796,"marketCap":61042825470.29},{"date":"2023-10-27","current":33.483763,"twenty":-27.743224,"median":23.945252,"eighty":34.321256,"marketCap":63316570976.45},{"date":"2023-11-03","current":34.216516,"twenty":-27.667913,"median":24.131894,"eighty":34.321256,"marketCap":64873984749.28},{"date":"2023-11-10","current":33.061584,"twenty":-27.611505,"median":24.185585,"eighty":34.365155,"marketCap":62671152073.27},{"date":"2023-11-17","current":33.814421,"twenty":-27.562541,"median":24.285218,"eighty":34.365155,"marketCap":64676310626.56},{"date":"2023-11-24","current":28.415937,"twenty":-27.528955,"median":24.368886,"eighty":34.365155,"marketCap":61023460102.45},{"date":"2023-12-01","current":27.337818,"twenty":-27.511566,"median":24.462092,"eighty":34.321256,"marketCap":58951629400.8},{"date":"2023-12-08","current":22.126285,"twenty":-27.504925,"median":24.368886,"eighty":34.295371,"marketCap":47520553013.75},{"date":"2023-12-15","current":21.497944,"twenty":-27.479921,"median":24.285218,"eighty":34.273892,"marketCap":46437690415.35},{"date":"2023-12-22","current":22.08955,"twenty":-27.446701,"median":24.185585,"eighty":34.247316,"marketCap":47683753721.6},{"date":"2023-12-29","current":22.813716,"twenty":-27.400841,"median":24.165686,"eighty":34.234166,"marketCap":49509556384.04},{"date":"2024-01-05","current":24.066726,"twenty":-27.26187,"median":24.131894,"eighty":34.216516,"marketCap":51860443277.65},{"date":"2024-01-12","current":25.333947,"twenty":-27.014661,"median":24.175534,"eighty":34.21171,"marketCap":54620183502.57},{"date":"2024-01-19","current":23.891346,"twenty":-26.99834,"median":24.165686,"eighty":34.205556,"marketCap":51439187287.46},{"date":"2024-01-26","current":22.40128,"twenty":-26.86523,"median":24.066726,"eighty":34.199946,"marketCap":48043294046.41},{"date":"2024-02-02","current":18.511661,"twenty":-26.816421,"median":23.932488,"eighty":34.11034,"marketCap":39650737106.48},{"date":"2024-02-09","current":18.555999,"twenty":-26.654856,"median":23.89753,"eighty":34.092954,"marketCap":39941445235.06},{"date":"2024-02-16","current":20.235,"twenty":-26.529751,"median":23.893237,"eighty":34.07383,"marketCap":43564873900.09},{"date":"2024-02-23","current":21.425008,"twenty":-26.390205,"median":23.755427,"eighty":34.034592,"marketCap":45883736585.35},{"date":"2024-03-01","current":21.459,"twenty":-26.264326,"median":23.698741,"eighty":34.006396,"marketCap":45985192173.87},{"date":"2024-03-08","current":19.299419,"twenty":-26.181836,"median":23.586948,"eighty":33.972851,"marketCap":41375747698.66},{"date":"2024-03-15","current":19.50425,"twenty":-26.105754,"median":23.498431,"eighty":33.923411,"marketCap":47787418117.95},{"date":"2024-03-22","current":21.203559,"twenty":-25.976171,"median":23.446758,"eighty":33.894061,"marketCap":51903374526.9},{"date":"2024-03-28","current":20.161487,"twenty":-25.901912,"median":23.415922,"eighty":33.886898,"marketCap":49194677893.18},{"date":"2024-04-05","current":20.67976,"twenty":-25.879838,"median":23.384597,"eighty":33.88433,"marketCap":50426046832.42},{"date":"2024-04-12","current":21.43634,"twenty":-25.854276,"median":23.344379,"eighty":33.878927,"marketCap":52300587865.54},{"date":"2024-04-19","current":18.752103,"twenty":-25.847782,"median":23.290391,"eighty":33.814421,"marketCap":50653893714.24},{"date":"2024-04-26","current":19.973182,"twenty":-25.847248,"median":23.229393,"eighty":33.765669,"marketCap":53885809755.21},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":23.217814,"eighty":33.567655,"marketCap":58598378256.45},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.989613,"eighty":33.511538,"marketCap":59897855908.5},{"date":"2024-05-17","current":21.099,"twenty":-25.420197,"median":22.911405,"eighty":33.494212,"marketCap":59602384352.27},{"date":"2024-05-24","current":19.213598,"twenty":-24.767157,"median":22.845499,"eighty":33.482572,"marketCap":54152378714.57},{"date":"2024-05-31","current":20.279312,"twenty":-24.260608,"median":22.798653,"eighty":33.442155,"marketCap":57214189252.97},{"date":"2024-06-07","current":18.541887,"twenty":-24.194134,"median":22.680431,"eighty":33.402723,"marketCap":52247499222.39},{"date":"2024-06-14","current":18.12863,"twenty":-24.059232,"median":22.561008,"eighty":33.392535,"marketCap":51036214578.81},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.403904,"eighty":33.38643,"marketCap":50605870812.59},{"date":"2024-06-28","current":16.445476,"twenty":-23.345412,"median":22.354886,"eighty":33.385911,"marketCap":46181664382.3},{"date":"2024-07-05","current":16.224932,"twenty":-23.261402,"median":22.300851,"eighty":33.384861,"marketCap":45552452448.21},{"date":"2024-07-12","current":16.674703,"twenty":-23.056113,"median":22.190103,"eighty":33.37583,"marketCap":46883978477.78},{"date":"2024-07-19","current":14.812388,"twenty":-22.9787,"median":22.109794,"eighty":33.364616,"marketCap":41648517766.48},{"date":"2024-07-26","current":14.30929,"twenty":-22.926679,"median":22.072694,"eighty":33.364329,"marketCap":40383418019.45},{"date":"2024-08-02","current":13.576573,"twenty":-22.81357,"median":21.900453,"eighty":33.362913,"marketCap":38293227845.94},{"date":"2024-08-09","current":13.321662,"twenty":-22.746698,"median":21.843572,"eighty":33.356928,"marketCap":37824669074.02},{"date":"2024-08-16","current":12.718274,"twenty":-22.700671,"median":21.62366,"eighty":33.30226,"marketCap":36125474776.64},{"date":"2024-08-23","current":13.571105,"twenty":-22.670128,"median":21.599103,"eighty":33.285538,"marketCap":38710816601.66},{"date":"2024-08-30","current":13.717753,"twenty":-22.659334,"median":21.51784,"eighty":33.269072,"marketCap":39391819942.7},{"date":"2024-09-06","current":13.227156,"twenty":-22.625306,"median":21.478816,"eighty":33.248286,"marketCap":38703518481.77},{"date":"2024-09-13","current":13.036831,"twenty":-22.592039,"median":21.430674,"eighty":33.21877,"marketCap":38046764791.44},{"date":"2024-09-20","current":13.688309,"twenty":-22.575484,"median":21.364065,"eighty":33.215417,"marketCap":40187606749.05},{"date":"2024-09-27","current":14.816781,"twenty":-22.506767,"median":21.269341,"eighty":33.208696,"marketCap":37041396224.7},{"date":"2024-10-04","current":18.247254,"twenty":-22.476274,"median":21.2453,"eighty":33.176356,"marketCap":45410247025.41},{"date":"2024-10-10","current":17.550655,"twenty":-22.461664,"median":21.213848,"eighty":33.150912,"marketCap":43393885684.84},{"date":"2024-10-18","current":14.777253,"twenty":-22.443231,"median":21.181835,"eighty":33.129127,"marketCap":36346158196.79},{"date":"2024-10-25","current":17.584756,"twenty":-22.381451,"median":21.118222,"eighty":33.089625,"marketCap":43248754525.39},{"date":"2024-11-01","current":19.402468,"twenty":-22.297687,"median":21.08087,"eighty":33.062418,"marketCap":47751485082.54},{"date":"2024-11-08","current":19.41632,"twenty":-22.259559,"median":21.021875,"eighty":33.054857,"marketCap":47568810749.59},{"date":"2024-11-15","current":16.650239,"twenty":-22.227423,"median":20.887093,"eighty":33.040798,"marketCap":40360110661.94},{"date":"2024-11-22","current":16.829216,"twenty":-22.188655,"median":20.781492,"eighty":33.018916,"marketCap":40774631680.47},{"date":"2024-11-29","current":19.835695,"twenty":-22.149604,"median":20.711918,"eighty":32.973165,"marketCap":48026645672.51},{"date":"2024-12-06","current":20.476338,"twenty":-22.142561,"median":20.704779,"eighty":32.93742,"marketCap":59075768892.02},{"date":"2024-12-13","current":20.607141,"twenty":-22.134605,"median":20.676479,"eighty":32.927845,"marketCap":59335810727.63},{"date":"2024-12-20","current":19.511245,"twenty":-22.119653,"median":20.672118,"eighty":32.881833,"marketCap":55931358794.85},{"date":"2024-12-27","current":21.012507,"twenty":-22.107601,"median":20.672658,"eighty":32.824374,"marketCap":60188168455.09},{"date":"2025-01-03","current":21.083149,"twenty":-22.098424,"median":20.639629,"eighty":32.809996,"marketCap":60449655723.54},{"date":"2025-01-10","current":20.891983,"twenty":-22.050448,"median":20.673198,"eighty":32.737274,"marketCap":59674571119.65},{"date":"2025-01-17","current":19.287492,"twenty":-21.980457,"median":20.578573,"eighty":32.718037,"marketCap":55136061593.45},{"date":"2025-01-24","current":18.528029,"twenty":-21.951232,"median":20.530008,"eighty":32.698482,"marketCap":53296907343.32},{"date":"2025-01-28","current":18.9776,"twenty":-21.946895,"median":20.514442,"eighty":32.69164,"marketCap":54850781440.19},{"date":"2025-02-07","current":19.114084,"twenty":-21.937756,"median":20.469125,"eighty":32.67431,"marketCap":54958153360.88},{"date":"2025-02-14","current":18.900546,"twenty":-21.897882,"median":20.40701,"eighty":32.637063,"marketCap":54317982638.7},{"date":"2025-02-21","current":18.878173,"twenty":-21.834479,"median":20.360756,"eighty":32.628812,"marketCap":54447202198.02},{"date":"2025-02-28","current":17.214907,"twenty":-21.794725,"median":20.342841,"eighty":32.6066,"marketCap":49486479441.29},{"date":"2025-03-07","current":16.016,"twenty":-21.712245,"median":20.288049,"eighty":32.566339,"marketCap":46224915794.78},{"date":"2025-03-14","current":16.367818,"twenty":-21.626169,"median":20.265257,"eighty":32.51971,"marketCap":47257520199.61},{"date":"2025-03-21","current":17.26355,"twenty":-21.52933,"median":20.202829,"eighty":32.507381,"marketCap":49824131935.97},{"date":"2025-03-28","current":16.715741,"twenty":-21.424012,"median":20.179836,"eighty":32.489736,"marketCap":46827178299.45},{"date":"2025-04-03","current":16.508918,"twenty":-21.414526,"median":20.140314,"eighty":32.434422,"marketCap":46263886379.19},{"date":"2025-04-11","current":13.266301,"twenty":-21.365435,"median":20.116331,"eighty":32.320875,"marketCap":36844188783.12},{"date":"2025-04-17","current":13.375694,"twenty":-21.289604,"median":20.084318,"eighty":32.319264,"marketCap":37197225090.69},{"date":"2025-04-25","current":14.724469,"twenty":-21.269655,"median":20.055076,"eighty":32.28804,"marketCap":41027423733.12},{"date":"2025-05-02","current":15.521756,"twenty":-21.214351,"median":19.987873,"eighty":32.239505,"marketCap":43340866894.73},{"date":"2025-05-09","current":15.701179,"twenty":-21.12865,"median":19.977972,"eighty":32.194996,"marketCap":44149630289.28},{"date":"2025-05-16","current":17.540491,"twenty":-21.110612,"median":19.9706,"eighty":32.172388,"marketCap":49724492706.6},{"date":"2025-05-23","current":18.733976,"twenty":-21.081304,"median":19.939318,"eighty":32.119516,"marketCap":53266690897.45},{"date":"2025-05-30","current":15.746664,"twenty":-21.012493,"median":19.918711,"eighty":32.104618,"marketCap":42115527440.02},{"date":"2025-06-06","current":16.26566,"twenty":-21.002287,"median":19.882891,"eighty":32.089859,"marketCap":43614619037.76},{"date":"2025-06-13","current":16.459488,"twenty":-20.968885,"median":19.835695,"eighty":32.069387,"marketCap":44151785855.84},{"date":"2025-06-20","current":16.116479,"twenty":-20.877189,"median":19.807614,"eighty":31.998954,"marketCap":43146957247.57},{"date":"2025-06-27","current":15.91977,"twenty":-20.632223,"median":19.771409,"eighty":31.95917,"marketCap":42739675856.74},{"date":"2025-07-04","current":16.129874,"twenty":-20.543488,"median":19.75356,"eighty":31.937643,"marketCap":43305784119.58},{"date":"2025-07-11","current":16.193215,"twenty":-20.480033,"median":19.714354,"eighty":31.879865,"marketCap":43432043669.75},{"date":"2025-07-18","current":15.976556,"twenty":-20.249889,"median":19.699208,"eighty":31.737303,"marketCap":42817352448.88},{"date":"2025-07-25","current":16.904602,"twenty":-19.843722,"median":19.66912,"eighty":31.714106,"marketCap":45469287969.31},{"date":"2025-08-01","current":17.150559,"twenty":-19.734078,"median":19.595634,"eighty":31.701256,"marketCap":45845798706.36},{"date":"2025-08-08","current":18.25829,"twenty":-19.643309,"median":19.519782,"eighty":31.481471,"marketCap":48929009827.99},{"date":"2025-08-15","current":17.460536,"twenty":-19.584424,"median":19.510443,"eighty":31.445242,"marketCap":46721069800.64},{"date":"2025-08-22","current":20.664877,"twenty":-19.572374,"median":19.477532,"eighty":31.15737,"marketCap":52919574803.6},{"date":"2025-08-29","current":22.749511,"twenty":-19.497593,"median":19.511245,"eighty":30.840651,"marketCap":58536139040.45},{"date":"2025-09-05","current":22.601915,"twenty":-19.461086,"median":19.528187,"eighty":30.806743,"marketCap":58098735173.07},{"date":"2025-09-12","current":23.386908,"twenty":-19.434768,"median":19.597861,"eighty":30.750099,"marketCap":60224798828.84},{"date":"2025-09-19","current":22.878652,"twenty":-19.345844,"median":19.680129,"eighty":30.685665,"marketCap":58874150683.2},{"date":"2025-09-26","current":20.649668,"twenty":-19.272874,"median":19.709061,"eighty":30.595939,"marketCap":53000381668.11},{"date":"2025-10-03","current":20.200058,"twenty":-19.261177,"median":19.716649,"eighty":30.583169,"marketCap":51970124344.06},{"date":"2025-10-10","current":20.399178,"twenty":-19.254121,"median":19.720236,"eighty":30.5631,"marketCap":52405940425.91},{"date":"2025-10-17","current":20.67768,"twenty":-18.758046,"median":19.775017,"eighty":30.5631,"marketCap":53080071997.78},{"date":"2025-10-24","current":20.327663,"twenty":-18.562549,"median":19.86327,"eighty":30.5631,"marketCap":52200535428.58},{"date":"2025-10-31","current":19.720154,"twenty":-18.19715,"median":19.895783,"eighty":30.5631,"marketCap":50716014472.63},{"date":"2025-11-07","current":19.109165,"twenty":-18.077224,"median":19.895783,"eighty":30.5631,"marketCap":49113975270.47},{"date":"2025-11-14","current":19.605401,"twenty":-17.246326,"median":19.93854,"eighty":30.5631,"marketCap":50532179976.45},{"date":"2025-11-21","current":18.086546,"twenty":11.100102,"median":19.93854,"eighty":30.5631,"marketCap":46595682652.26},{"date":"2025-11-28","current":19.666998,"twenty":12.457008,"median":19.93854,"eighty":30.5631,"marketCap":46503524001.04},{"date":"2025-12-05","current":19.270626,"twenty":12.807714,"median":19.93854,"eighty":30.5631,"marketCap":45644616778.09},{"date":"2025-12-12","current":19.584268,"twenty":13.013665,"median":19.938681,"eighty":30.5631,"marketCap":46473320637.29},{"date":"2025-12-19","current":19.654168,"twenty":13.237123,"median":19.955904,"eighty":30.5631,"marketCap":46749108547.84},{"date":"2025-12-24","current":19.341236,"twenty":13.299518,"median":19.955904,"eighty":30.5631,"marketCap":46148066510.47},{"date":"2026-01-02","current":18.579513,"twenty":13.478408,"median":19.963252,"eighty":30.568725,"marketCap":44505078001.44},{"date":"2026-01-09","current":19.441581,"twenty":13.586163,"median":19.963252,"eighty":30.568725,"marketCap":46686014020.05},{"date":"2026-01-16","current":19.362136,"twenty":13.699778,"median":19.971891,"eighty":30.568725,"marketCap":46646333875.47},{"date":"2026-01-23","current":19.742108,"twenty":13.859073,"median":19.971891,"eighty":30.568725,"marketCap":47516122991.96},{"date":"2026-01-30","current":18.566578,"twenty":14.183838,"median":19.971891,"eighty":30.568725,"marketCap":44891093812.91},{"date":"2026-02-06","current":18.679381,"twenty":14.393332,"median":19.971891,"eighty":30.568725,"marketCap":45278385414.71},{"date":"2026-02-13","current":18.623888,"twenty":14.697821,"median":19.9706,"eighty":30.5631,"marketCap":45403168063.36},{"date":"2026-02-20","current":19.179851,"twenty":14.813267,"median":19.973182,"eighty":30.574351,"marketCap":46691202785},{"date":"2026-02-27","current":17.585894,"twenty":15.166999,"median":19.973182,"eighty":30.574351,"marketCap":43280404335.57},{"date":"2026-03-06","current":16.190537,"twenty":15.432014,"median":19.973182,"eighty":30.574351,"marketCap":39525077308.95},{"date":"2026-03-13","current":16.256907,"twenty":15.57265,"median":19.973182,"eighty":30.574351,"marketCap":39869886456.09},{"date":"2026-03-20","current":16.368196,"twenty":15.676864,"median":19.973182,"eighty":30.574351,"marketCap":39990819329.1},{"date":"2026-03-27","current":15.635168,"twenty":15.743311,"median":19.973182,"eighty":30.574351,"marketCap":38102704261},{"date":"2026-04-02","current":28.403858,"twenty":15.763922,"median":19.979232,"eighty":30.574351,"marketCap":38942225761.59},{"date":"2026-04-10","current":28.121499,"twenty":15.842357,"median":20.004511,"eighty":30.574351,"marketCap":38852470947.21},{"date":"2026-04-17","current":27.540091,"twenty":15.922184,"median":20.075231,"eighty":30.574351,"marketCap":38065183494.6},{"date":"2026-04-24","current":25.103394,"twenty":15.978013,"median":20.115118,"eighty":30.574351,"marketCap":34699213301.17},{"date":"2026-04-30","current":25.015839,"twenty":16.012031,"median":20.161487,"eighty":30.574351,"marketCap":34599776417.13},{"date":"2026-05-08","current":24.919479,"twenty":16.057258,"median":20.191923,"eighty":30.579977,"marketCap":34573418063.45},{"date":"2026-05-15","current":25.030851,"twenty":16.131272,"median":20.233731,"eighty":30.579977,"marketCap":34819276156.61},{"date":"2026-05-22","current":23.569104,"twenty":16.183272,"median":20.296785,"eighty":30.574351,"marketCap":32710978638.92},{"date":"2026-05-29","current":12.696605,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":29926309873.85},{"date":"2026-06-05","current":13.425019,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":31689133043.79},{"date":"2026-06-12","current":13.33596,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":31457630914.3},{"date":"2026-06-18","current":12.237432,"twenty":16.184128,"median":20.327663,"eighty":30.574351,"marketCap":28927308425.39},{"date":"2026-06-26","current":11.441929,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":26922506704.22},{"date":"2026-07-03","current":11.861265,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":27930075124.31},{"date":"2026-07-10","current":11.461499,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":26955612174.67},{"date":"2026-07-17","current":12.91881,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":30491103718.37},{"date":"2026-07-24","current":12.350697,"twenty":16.185239,"median":20.335065,"eighty":30.579977,"marketCap":29156783182.54},{"date":"2026-07-31","current":13.017169,"twenty":16.189477,"median":20.342467,"eighty":30.583169,"marketCap":30788520509.58},{"date":"2026-08-07","current":12.468692,"twenty":16.189477,"median":20.342467,"eighty":30.583169,"marketCap":29548517944.68},{"date":"2026-08-14","current":11.712337,"twenty":16.189477,"median":20.342467,"eighty":30.583169,"marketCap":27791230307.07},{"date":"2026-08-21","current":11.007684,"twenty":16.189477,"median":20.342467,"eighty":30.583169,"marketCap":26176939299.24},{"date":"2026-08-24","current":10.89403,"twenty":16.189477,"median":20.342467,"eighty":30.583169,"marketCap":25897341502.21}],"updateTime":1787645760208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09896\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115114985","title":"名創優品集團控股有限公司公布股份回購及已發行股本變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1115114985","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115114985?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 17:27","pubTimestamp":1787563640,"startTime":"0","endTime":"0","summary":"名创优品集团控股有限公司于2026年8月24日向香港联交所提交翌日披露报表,宣布已于当日注销两笔在香港联合交易所以及纽约证券交易所购回的股份。此外,公司还注销自2025年11月20日至2026年6月10日期间于纽约证券交易所购回的普通股5,880,544股,占当时已发行股本约0.4746%,每股回购价格为3.9297美元。公告显示,该等股份回购及注销事项均已获得公司董事会正式授权并遵守相关上市规则及适用法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"名创优品集团控股有限公司公布股份回购及已发行股本变动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123237656","title":"財報前瞻|名創優品本季度營收預計增19.54%,機構觀點偏正面但目標價分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1123237656","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123237656?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 10:12","pubTimestamp":1787278335,"startTime":"0","endTime":"0","summary":"名创优品将在2026年08月28日(盘后)发布新季度财报,市场关注收入与利润质量的同步改善以及非经常性收益对报表的影响。市场一致预期本季度名创优品营业收入约为57.89亿元,同比增长19.54%;调整后每股收益约为0.62元,同比增长72.22%;息税前利润约为7.64亿元,同比增长4.00%;目前未见明确的毛利率与净利率量化指引披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|名创优品本季度营收预计增19.54%,机构观点偏正面但目标价分歧","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222365","title":"名創優品(09896)註銷合計2491.89萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222365?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 17:22","pubTimestamp":1787563334,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年8月24日注销合计2491.89万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4114","LU1046422090.SGD","BK1249","BK1246","BK4505","09896","BK4585","BK4220","MNSO","LU0274383008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243319","title":"融合城市文旅與IP消費場景 名創優品第100家樂園系門店在成都開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243319","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243319?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 20:12","pubTimestamp":1787487120,"startTime":"0","endTime":"0","summary":"8月22日,MINISOLAND成都东郊记忆店正式开业。作为名创优品在中国落地的第100家乐园系门店,该店也是首个深度融合城市文旅场景的MINISOLAND。开业当天,名创优品同步全球首发原创艺术家IP“CHOUCHOU”,并宣布华语音乐人李宇春出任名创优品集团首席潮流顾问、CHOUCHOU首席创意官,进一步强化原创IP与潮流文化、城市文化之间的连接。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608233850379241.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608233850379241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4136","BK4505","MNSO","LU1169589451.USD","BK1249","BK1246","LU1046422090.SGD","BK4588","LU1487256676.USD","LU2463526074.USD","LU1481599808.USD","LU1481600234.SGD","09896","CUT","BK4114","IP","WOOD","LU0274383008.USD","BK4585","IE00B3T34201.USD","LU1169590202.USD","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406789","title":"新消費概念板塊走強 老鋪黃金(06181)漲10.34% 機構指社零數據釋放了底部企穩的積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406789","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406789?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 14:18","pubTimestamp":1787206704,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新消费概念板块走强,老铺黄金 涨10.34%,蜜雪集团涨4.90%,铜师傅涨4.88%,名创优品涨4.64%,古茗涨3.67%,巨子生物涨3.66%,鸣鸣很忙涨3.10%。中银证券表示,1-7月全国服务业生产指数同比增长4.7%。此外,最新一期6月消费者信心指数为89.40,环比回落,但同比表现来看仍有一定增长。社零数据释放了底部企稳的积极信号,自6月开始增速由负转正,加之近期商贸零售行业政策密集落地,政策红利的释放将在中长期逐步显现。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1171460220.USD","LU2279858448.HKD","BK1246","BK1132","BK1207","09896","BK1616","06181","LU0211977185.USD","01364","BK1544","SG9999001051.SGD","BK1203","01768","SGXZ90724238.SGD","02097","BK1227","SG9999004311.SGD","BK1233","LU2488822045.USD","BK1249","02367","BK1587","00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660465839","title":"野村下調名創優品目標價至18.9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465839","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660465839?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 17:17","pubTimestamp":1787044676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4114","BK4505","BK1249","BK4585","09896","BK4220","BK1246","LU0274383008.USD","LU1046422090.SGD","MNSO","UUP","UDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660546808","title":"宣傳物料印泡泡瑪特字樣,名創優品:視覺示意圖生成審核環節出錯","url":"https://stock-news.laohu8.com/highlight/detail?id=2660546808","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660546808?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 16:21","pubTimestamp":1787041260,"startTime":"0","endTime":"0","summary":"新京报讯(记者张洁)近日,有消费者反映名创优品宣传物料中的手办“YOYO”的底座印有“POPMART”的字样。8月18日,名创优品方面回复新京报记者称,相关图片为视觉示意图,并非实际销售产品图片,系素材生成和审核环节出现了不准确元素,已第一时间下线相关内容并启动复核修正。公开报道显示,有消费者在名创优品发布的宣传物料中发现手办“YOYO”的底座印有“POPMART”的字样。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844571517.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844571517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","LU0348766576.USD","LU1880383366.USD","LU0307460666.USD","LU1046422090.SGD","SGXZ62798434.SGD","MNSO","BK4588","SG9999002950.SGD","BK4114","BK4505","LU0588546209.SGD","LU1770036033.HKD","PMRTY","09992","LU0871576103.HKD","LU0164880469.USD","LU0572944931.SGD","LU0231483743.USD","LU0348767384.USD","LU0345775950.USD","LU1023057109.AUD","LU0593848301.USD","SGXZ86797644.SGD","BK4585","LU1481107354.HKD","LU0359201612.USD","LU0359201885.HKD","SG9999001069.SGD","LU0499858438.USD","LU0164865239.USD","LU0611395673.USD","09896","LU0345776255.USD","BK1224","LU0327786744.USD","LU2543165471.USD","LU0039217434.USD","LU0274383008.USD","LU0823426308.USD","LU0499858602.USD","LU0149721374.USD","LU1880383440.USD","IE0034224299.USD","LU0531971595.HKD","LU0823426480.USD","LU0211977185.USD","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660340964","title":"美股收盤:三大股指收跌 存儲概念再走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2660340964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660340964?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 04:11","pubTimestamp":1786997479,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1249","BK1246","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448416","title":"HSBC Holdings plc增持名創優品(09896.HK)20萬股 每股作價約24.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:55","pubTimestamp":1786964136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2226246903.HKD","LU1282648689.USD","00005","09896","LU0417516738.SGD","LU0345776255.USD","LU0348814723.USD","LU0516422366.SGD","LU0149721374.USD","LU1481107354.HKD","LU2449936058.SGD","LU0164880469.USD","LU0348735423.USD","HSBC","LU0516423174.USD","LU0516422952.EUR","BK1249","IE0008369823.USD","LU0918141705.HKD","HSBA.UK","03143","LU1105468828.SGD","HSHD.SI","LU0516423091.SGD","BK1601","LU0634319403.HKD","BK1246","LU1770036033.HKD","LU0540923850.HKD","BK1231","BK1572","LU0516422440.USD","LU0345775950.USD","LU0797268264.HKD","LU0918141887.USD","LU0348816934.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660484978","title":"名創優品(MNSO)盤前震盪走低跌6.78% 機構指次季初步業績表現平平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660484978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660484978?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:45","pubTimestamp":1786963548,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品 美股盘前震荡走低,截至发稿,暂报11.00美元,跌幅6.78%。名创优品实现上半年度营收115亿元至116亿元,按年增长22%至23%,略高于公司指引的按年增长20%至22%,而其半年度调整后营业利润仅按年增长4%至6%至16.1亿元至16.5亿元,略低于公司关于上半年高单位数增长指引。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1246","LU1046422090.SGD","BK4220","LU0274383008.USD","BK4114","BK4585","BK4588","MNSO","BK4505","BK1249","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129667941","title":"名創優品:HSBC Holdings plc增持,好倉比例升至6.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129667941","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129667941?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 17:12","pubTimestamp":1786957962,"startTime":"0","endTime":"0","summary":"于2026年8月11日,HSBC Holdings plc以每股均价24.2015港元买入名创优品股份20.00万股,涉资约484.03万港元。HSBC Holdings plc此次增持前持有名创优品好仓7416.63万股,占比5.98%;增持后持股量为7437.69万股,好仓比例升至6.0%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485259","title":"研報掘金丨中金:下調名創優品目標價至32.4港元 維持「跑贏行業」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660485259?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 17:03","pubTimestamp":1786957384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MNSO","BK1246","BK4585","BK4588","EWH","LU1046422090.SGD","BK4505","LU0274383008.USD","BK4220","BK1249","BK4114","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485434","title":"中金:下調名創優品(09896)目標價至32.4港元 維持「跑贏行業」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485434","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660485434?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:41","pubTimestamp":1786956097,"startTime":"0","endTime":"0","summary":"公司预计收入114.5亿至115.5亿元人民币,年度同比增长22%-23%;期内利润9.4亿至9.6亿元人民币","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260817/20260817164306_40423.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260817/20260817164306_40423.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09896","EWH","MNSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485896","title":"《大行》野村:名創優品(MNSO.US)短期盈利能力持續承壓 目標價降至18.9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660485896?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:34","pubTimestamp":1786955640,"startTime":"0","endTime":"0","summary":"野村发表研究报告指,名创优品公布了一组表现平平的次季初步业绩,季度营收按年增长16%至18%,达至57.6亿元人民币(下同)至58.6亿元,而季度调整后营业利润则按年下降6%至1%,达7.72亿元至8.12亿元,主要是由于与更多直营门店开设相关的销售及分销成本以及财务费用增加所致。名创优品今日低开0.52%,最低见21.18元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020151716493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020151716493_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538722/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660833524","title":"《大行》中金降名創優品(9896.HK)目標價至32.4元 上半年經調整淨利潤遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2660833524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660833524?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:12","pubTimestamp":1786954320,"startTime":"0","endTime":"0","summary":"公司预计收入114.5亿至115.5亿元人民币,按年增22%-23%;期内利润9.4亿至9.6亿元人民币,按年增4%-6%;对应次季收入57.6亿至58.6亿元人民币,按年增16%-18%,期内利润转亏2.9亿至3.1亿元人民币。上半年扣除汇兑影响的经调整净利润12.1亿至12.3亿元人民币,按年降1%-3%,弱于该行预期。该行暂维持2026/2027年经调整净利润预测31亿/35亿人民币元不变,待公司中期业绩给出更多指引。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020151717134_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020151717134_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538711/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538711/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107814","title":"名創優品預計2026年上半年收入按年增約22至23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107814","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107814?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 14:08","pubTimestamp":1786946901,"startTime":"0","endTime":"0","summary":"8月17日,北京商报获悉,名创优品近日发布2026年中期业绩预告,预计截至2026年6月30日止六个月营收为114.5亿元至115.5亿元,同比增加约22%至23%。公告显示,公司预计经营利润为16.2亿元至16.6亿元,同比增加约5%至7%;期内利润为9.4亿元至9.6亿元,同比增加约4%至6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843058913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843058913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4114","MNSO","BK4220","BK4585","LU1046422090.SGD","LU0274383008.USD","BK1249","BK4588","BK4505","BK1246","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660893104","title":"港股異動 | 名創優品(09896.HK)跌超7% 預計上半年利潤按年增約4%至6% Q2利潤率受多重因素擾動","url":"https://stock-news.laohu8.com/highlight/detail?id=2660893104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660893104?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:58","pubTimestamp":1786939132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09896","BK1249","BK1246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660101223","title":"名創優品跌超6%,預期上半年盈利僅增4%-6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101223","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660101223?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:40","pubTimestamp":1786938052,"startTime":"0","endTime":"0","summary":"8月17日,名创优品盘中跌超6%,报21.72港元,截至目前成交额放大至1.2亿港元。名创优品公布,预期今年上半年盈利介乎9.4亿-9.6亿元,同比增长4%-6%。去年同期盈利9.06亿元。盈利增加主要归因于对一间投资于人工智能行业的有限合伙企业的投资的公允价值变动,产生未变现及按市值计价的收益约2.77亿元;分占其于永辉超市股份投资的收益约6000万元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/cms_20260817114052750.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/cms_20260817114052750.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/08/17114058136402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4114","MNSO","BK4220","BK4585","LU1046422090.SGD","LU0274383008.USD","BK1249","BK4588","BK4505","BK1246","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660095351","title":"《股市簡訊》中國名創優品港股跌4.7%,預計上半年經調整淨利潤按年至多減3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660095351","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660095351?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 10:09","pubTimestamp":1786932588,"startTime":"0","endTime":"0","summary":"《股市简讯》中国名创优品港股跌4.7%,预计上半年经调整净利润同比至多减3%* 中国生活用品零售商--名创优品港股9896.HK周一早盘一度跌4.7%,预计上半年经调整净利润同比至多减3%。* 该公司此前公告称,预计上半年收入同比增加约22%至23%,期内利润同比增约4-6%。预计上半年剔除汇兑损益的经调整净利润同比减少约1%至3%。* 名创优品港股今年迄今大跌38.5%,同期恒生指数.HSI下滑0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4S44E03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","09896","BK1246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660105220","title":"港股公告掘金 | 君正股份今日起招股 紫金黃金國際中期歸母溢利14.51億美元 按年增加178.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105220","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660105220?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 08:46","pubTimestamp":1786927573,"startTime":"0","endTime":"0","summary":"重大事项:君正股份(03223)8月17日至8月20日招股 引入Emerald Prime、广发基金等基石投资者复宏汉霖(02696)深化生物类似药全球合作,2026年预计可达成结算金额1.005亿美元英硅智能(03696)获纳入MSCI全球小盘股指数中科闻歌(01956)拟与国科西子及柯桥金开成立基金 聚焦于决策智能业务上下游生态内的优质企业康希诺生物(06185):青少年及成人用Td5cp的新","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","VXUS","LU1242518857.USD","HK0000306685.HKD","02696","BK0126","LU0593848301.USD","LU0244354667.USD","LU2279858448.HKD","LU1242518931.SGD","BK4588","HK0000500386.USD","BK0200","BK0109","LU1328277881.USD","SGXZ62798434.SGD","HK0000252152.HKD","BK1141","LU0314109678.HKD","BK1198","300223","IPOS","HK0000252160.HKD","KCAI","03696","BK0038","BK0125","HK0000165453.HKD","LU0463099449.HKD","02259","BK4585","LU2543165471.USD","LU0326950275.SGD","SGXZ86797644.SGD","09896","BK0214","BK0028","BK1249","BK1246","HK0000320264.USD","LU2039709279.SGD","BK1161","LU0348767384.USD","LU2213484517.USD","HK0000306701.USD","LU1813983027.USD","HK0000320223.HKD","LU0348766576.USD","LU1171460220.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}