港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城管理控股

2.650

-0.010-0.38%

成交量：412.26萬

成交額：1,090.77萬

市值：53.27億

市盈率：6.06

高：2.670

開：2.650

低：2.630

收：2.660

資料載入中...

總覽公司新聞資訊公告

【斯塔默政府實施系列税改後億萬富豪正在離開英國】據報道，英國兩位最富有的房地產投資者——伊恩·利文斯通和理查德·利文斯通兄弟，以及高盛集團副董事長、倫敦頂級銀行家理查德·格諾德已決定遷離英國。這波撤離潮發生在英國政府對超級富豪實施系列加税措施之後。其他一些富豪也已經離開英國前往地中海地區，以逃避英國的税收。化工巨頭英力士創始人吉姆·拉特克利夫2018年已遷居摩納哥。

Valereum子公司將在薩爾瓦多推出RWA數字資產平台

房地產市場，最新信號！

陸家嘴：一季度淨利潤6.31億元房地產租賃現金流入9.41億元

綠城管理控股04月24日遭主力拋售130萬元

迪拜虛擬資產監管局發佈警告：嚴禁企業虛假宣傳參與房地產通證化試點

港股概念追蹤|上海樓市創3年來最好開局外資機構看好房地產復甦（附概念股）

港股異動 | 內房股午後走高花旗稱股本回報率有望持續改善滙豐看好房地產市場結構性復甦

最新發布！麗水這些人購房有補貼

【Pimco計劃在歐洲推出私募信貸基金】據英國金融時報援引不願透露姓名的知情人士的話報道稱，Pimco已獲得盧森堡監管機構的非正式批准，將創建這隻基金，取名為Pimco多元化私人信貸基金。由於私人信貸提供的收益率高於政府債券或投資級債券，富裕的散户投資者對私人信貸很感興趣。該基金將由該集團一些最資深的基金經理管理，包括首席投資官丹•伊瓦辛。該基金將專注於歐洲基於資產的信貸，購買由庫存或房地產支持的債務。

被樓市反噬這個省會難了

保利發展在江門新設租賃管理公司

【上海樓市明顯復甦：一季度房地產開發投資增長5.1%】今年以來，上海樓市延續去年下半年的回暖態勢，走出一波“小陽春”行情。其中，二手房交易活躍度持續攀升，月成交套數連續6個月超過1.5萬套的榮枯線，其中3月份達到2.7萬套，創2021年以來同期新高。此外，機構監測數據顯示，3月，上海新建商品住宅成交面積環比增加145.1%，也是一季度成交最多的月份。房地產投資開發數據也印證了市場的復甦。4月23日，上海市統計局公佈2025年第一季度上海市房地產開發、經營基本情況。數據顯示，一季度上海房地產開發投資同比增長5.1%；商品房施工面積同比增長7.3%，其中住宅施工面積同比增長9.5%；住宅銷售面積為329.78萬平方米，同比增長2.2%。

上海3年來最好樓市開局 4月二手房成交量有望衝擊2萬套

連續6個月！上海二手房保持熱度，折射三重信息

中指研究院：廈門優化房票政策將對市場起到積極帶動作用

A股收評：創業板指漲超1% 人形機器人概念股表現亮眼

【房地產板塊午後繼續下探渝開發跌超6%】房地產板塊午後繼續下探，渝開發跌超6%，天保基建跌超5%，浦東金橋、新華聯、大名城、城投控股等下跌。

A股房地產板塊午後繼續下探，渝開發跌超6%，天保基建跌超5%，浦東金橋、新華聯、大名城、城投控股等下跌。

青島：今年計劃新增城鎮住房約5.77萬套推動房地產市場回穩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09979/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","market":"HK","secType":"STK","nameCN":"綠城管理控股","latestPrice":2.65,"timestamp":1746778087022,"preClose":2.66,"halted":0,"volume":4122610,"delay":0,"floatShares":2010000000,"shares":2010000000,"eps":0.43746765160437173,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":2.65,"high":2.67,"low":2.63,"amount":10907706,"amplitude":0.015038,"askPrice":2.66,"askSize":220000,"bidPrice":2.65,"bidSize":39000,"shortable":3,"etf":0,"ttmEps":0.4297366885768738,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":2.66,"dividendRate":0.207547,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6295810054376155,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","floatShares":2010000000,"roa":"9.69%","roe":"19.58%","lyrEps":0.437468,"volumeRatio":0.6295810054376155,"shares":2010000000,"dividePrice":0.55,"high":2.67,"amplitude":0.015038,"preClose":2.66,"low":2.63,"week52Low":2.56,"pbRate":"1.30","psRate":"1.44","week52High":7.171,"institutionHeld":0,"latestPrice":2.65,"committee":-0.698842,"eps":0.43746765160437173,"divideRate":0.207547,"volume":4122610,"delay":0,"ttmEps":0.4297366885768738,"open":2.65,"prevYearClose":3.3,"prevWeekClose":2.72,"prevMonthClose":2.66,"prevQuarterClose":2.88,"fiveDayClose":2.66,"twentyDayClose":2.61,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09979\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530396987","title":"【斯塔默政府實施系列税改後 億萬富豪正在離開英國】據報道，英國兩位最富有的房地產投資者——伊恩·利文斯通和理查德·利文斯通兄弟，以及高盛集團副董事長、倫敦頂級銀行家理查德·格諾德已決定遷離英國。這波撤離潮發生在英國政府對超級富豪實施系列加税措施之後。其他一些富豪也已經離開英國前往地中海地區，以逃避英國的税收。化工巨頭英力士創始人吉姆·拉特克利夫2018年已遷居摩納哥。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518383,"startTime":"0","endTime":"0","summary":"据报道，英国两位最富有的房地产投资者——伊恩·利文斯通和理查德·利文斯通兄弟，以及高盛集团副董事长、伦敦顶级银行家理查德·格诺德已决定迁离英国。这波撤离潮发生在英国政府对超级富豪实施系列加税措施之后。其他一些富豪也已经离开英国前往地中海地区，以逃避英国的税收。化工巨头英力士创始人吉姆·拉特克利夫2018年已迁居摩纳哥。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25021349858619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530957039","title":"Valereum子公司將在薩爾瓦多推出RWA數字資產平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957039","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:50","pubTimestamp":1745513446,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 区块链公司 Valereum Plc 宣布，其子公司 VLRM Markets S.A. de C.V.获萨尔瓦多国家数字资产委员会许可，将于 2025 年 5 月推出 RWA 平台及 V-Wallet。RWA 平台支持代币化资产的发行与交易，覆盖房地产、农业等行业。V-Wallet 提供稳定币与加密货币的存储与转移功能，VLRM Markets PRO 为专业客户提供交易与托管服务。（Investing）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428432?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","UNI.USD.HKCC","BTCO","09979","AVAX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","SNX.USD.CC","BK4585","USDT.USD.CC","BRRR","COMP.USD.CC","AVAX.USD.CC","VBTC.AU","TON.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","BK4594","DEFI","BITO","BK4588","PRO","MKR.USD.CC","DYDX.USD.HKCC","EZBC","FBTC","BK1148","APT.USD.HKCC","IBIT","BK4023","BTCW","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","HODL","BK4601"],"gpt_icon":0},{"id":"2529048506","title":"房地產市場，最新信號！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048506","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:27","pubTimestamp":1745490420,"startTime":"0","endTime":"0","summary":"　　今年以来，房地产市场延续止跌回稳趋势。　　从土地市场来看，据中指研究院统计，1—4月，22个重点城市月度平均溢价率均在20%左右。　　业内人士认为，一季度房地产市场正式迎来交易规模的企稳信号，尽管4月新房成交增长动能转弱，但二季度或将延续止跌企稳态势。核心城市优质地块土拍竞争激烈，预计这些项目未来将多开发为改善型产品，有助于促进改善性住房需求释放，推动房地产市场止跌回稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-24/doc-ineuhiqq2106586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2529570604","title":"陸家嘴：一季度淨利潤6.31億元 房地產租賃現金流入9.41億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570604","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:38","pubTimestamp":1745487480,"startTime":"0","endTime":"0","summary":"4月22日，上海陆家嘴金融贸易区开发股份有限公司发布2025年第一季度报告。归属于上市公司股东的净利润为6.31亿元，较上年同期的4.14亿元增长1.60%。　　2025年1-3月，陆家嘴实现房地产租赁现金流入9.41亿元，同比下降18%；权益租赁现金流入7.66亿元，同比下降18%。　　2025年1-3月，陆家嘴住宅类物业销售签约面积1.08万平方米，同比下降2%，权益签约面积0.98万平方米，同比增加31%；合同销售金额8.60亿元，同比下降33%，权益合同销售金额7.26亿元，同比下降12%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-24/doc-ineuhiqv2856289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159399","09979","600663"],"gpt_icon":0},{"id":"2529679507","title":"綠城管理控股04月24日遭主力拋售130萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482649,"startTime":"0","endTime":"0","summary":"04月24日, 绿城管理控股股价跌1.46%，报收2.70元，成交金额1190万元，换手率0.22%，振幅2.19%，量比0.47。绿城管理控股今日主力资金净流出130万元，上一交易日主力净流出402万元。该股近5个交易日上涨0.75%，主力资金累计净流出1559万元；近20日主力资金累计净流出4690万元，其中净流出天数为15日。该股主力净额占比0.02%，港股市场排名2502/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170728a6c6585c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170728a6c6585c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2529781640","title":"迪拜虛擬資產監管局發佈警告：嚴禁企業虛假宣傳參與房地產通證化試點","url":"https://stock-news.laohu8.com/highlight/detail?id=2529781640","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529781640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:44","pubTimestamp":1745477042,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.vara.ae/en/regulations/regulatory-notices/vara-consumer-and-marketplace-alert-misrepresentation-of-participation-in-the-dld-real-estate-tokenisation-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2529647904","title":"港股概念追蹤|上海樓市創3年來最好開局   外資機構看好房地產復甦（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647904","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:19","pubTimestamp":1745475594,"startTime":"0","endTime":"0","summary":"4月23日，上海市统计局公布2025年第一季度上海市国民经济运行情况以及房地产开发、经营基本情况。数据显示，上海全市经济起步平稳、高质量发展扎实推进。中信证券认为，房地产行业在提振消费政策中的重要性，既体现为与住房直接或间接相关的消费，也体现为房价财富效应对居民收入信心和消费意愿的重要影响。花旗集团策略师呼吁投资者增持中国房地产股，因为政策支持和更好的管理实践预计将提高该行业的盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","000002","IE0034224299.USD","BK1521","BK1240","BK1148","BK1507","BK1589","00960","BK4614","BK1555","YANG","09979"],"gpt_icon":1},{"id":"2529644596","title":"港股異動 | 內房股午後走高 花旗稱股本回報率有望持續改善 滙豐看好房地產市場結構性復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644596","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:55","pubTimestamp":1745474111,"startTime":"0","endTime":"0","summary":"消息面上，广东省政府4月21日召开全省一季度经济形势分析会。会议强调，要持续用力推动房地产市场止跌回稳，加强“好房子”规划设计建设，大力推进城市更新和城中村改造。花旗发表报告称，未来两年将是布局中国房地产板块的好时机，原因在于资产周转率和定价推动股本回报率持续改善，同时主要城市6月销售预计向好。汇丰也表示，低利率、供应紧张以及信贷正常化相互作用，形成了推动房地产市场结构性复苏的有利条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","BK4207","LU0310800965.SGD","LU0477156953.USD","BK1555","LU0130102774.USD","LU0130517989.USD","LU2417539215.USD","LU1162221912.USD","LU1267930227.SGD","BK4559","LU1366192091.USD","BK4534","BK1148","LU1791807156.HKD","LU2360032135.SGD","BK1240","01918","LU0162691827.USD","LU0072461881.USD","LU2125154778.USD","LU1668664300.SGD","00884","02777","BK4504","IE00BSNM7G36.USD","LU0170899867.USD","LU2236285917.USD","LU2125154935.USD","LU0106831901.USD","LU0980610538.SGD","BK4566","LU0648001328.SGD","01030","LU2456880835.USD","BK4588","BK4585","HSBC","LU0052756011.USD","BK1585","09979","BK1521","LU0098860793.USD","LU0320765646.SGD","LU2462157665.USD","LU1201861249.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2529764464","title":"最新發布！麗水這些人購房有補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764464","media":"丽水日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:00","pubTimestamp":1745470800,"startTime":"0","endTime":"0","summary":"对在丽水全市依法连续缴纳养老保险3个月以上的就业创业人员在市区购买新建商品房的，对在丽高校、技工学校在校生、以及其他在丽实习、面试学生在市区购买新建商品房的，给予一定购房补贴，补贴以补贴券发放方案为准。开展三孩及以上家庭购房补贴自政策发布之日起至2025年12月31日，在市区购买新建商品住宅,丽水市户籍三孩及以上家庭给予一次性10万元/套的购房补贴。已享受过多孩家庭相应购房补贴的不重复享受。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufwyz2977693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2529648089","title":"【Pimco計劃在歐洲推出私募信貸基金】據英國金融時報援引不願透露姓名的知情人士的話報道稱，Pimco已獲得盧森堡監管機構的非正式批准，將創建這隻基金，取名為Pimco多元化私人信貸基金。由於私人信貸提供的收益率高於政府債券或投資級債券，富裕的散户投資者對私人信貸很感興趣。該基金將由該集團一些最資深的基金經理管理，包括首席投資官丹•伊瓦辛。該基金將專注於歐洲基於資產的信貸，購買由庫存或房地產支持的債務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:20","pubTimestamp":1745468415,"startTime":"0","endTime":"0","summary":"据英国金融时报援引不愿透露姓名的知情人士的话报道称，Pimco已获得卢森堡监管机构的非正式批准，将创建这只基金，取名为Pimco多元化私人信贷基金。由于私人信贷提供的收益率高于政府债券或投资级债券，富裕的散户投资者对私人信贷很感兴趣。该基金将由该集团一些最资深的基金经理管理，包括首席投资官丹•伊瓦辛。该基金将专注于欧洲基于资产的信贷，购买由库存或房地产支持的债务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24122049819086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2529100376","title":"被樓市反噬這個省會難了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529100376","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529100376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:55","pubTimestamp":1745466900,"startTime":"0","endTime":"0","summary":"目前昆明市常住人口规模868.7万人，距离千万差了近130万人。南宁增速位居主要城市倒数第三，昆明倒数第六。02 | 最该发展工业的的时候，忙着发展房地产和南宁一样，昆明如今的困局，最大的原因是被楼市反噬。来看一组昆明市的固定投资数据。昆明统计局披露，2023年昆明市商品房销量749.4万平方米，相比于2019年1916.23万平方米的高点，下跌了60.9%。昆明市的全部工业增加值从2019年的1319.21亿元增加至2023年的1704.05亿元。昆明的债务问题，还引发了薪酬问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2025-04-24/doc-ineufstc3093223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2529188614","title":"保利發展在江門新設租賃管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188614","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:17","pubTimestamp":1745464627,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","LU1997245094.SGD","BK0082","BK0189","BK0010","BK0183","LU1794554557.SGD","LU1997245177.USD","BK0187","LU1720050803.USD","BK0012","BK0273","600048","BK0188","BK1148","BK0028","09979","BK0015"],"gpt_icon":0},{"id":"2529699054","title":"【上海樓市明顯復甦：一季度房地產開發投資增長5.1%】今年以來，上海樓市延續去年下半年的回暖態勢，走出一波“小陽春”行情。其中，二手房交易活躍度持續攀升，月成交套數連續6個月超過1.5萬套的榮枯線，其中3月份達到2.7萬套，創2021年以來同期新高。此外，機構監測數據顯示，3月，上海新建商品住宅成交面積環比增加145.1%，也是一季度成交最多的月份。房地產投資開發數據也印證了市場的復甦。4月23日，上海市統計局公佈2025年第一季度上海市房地產開發、經營基本情況。數據顯示，一季度上海房地產開發投資同比增長5.1%；商品房施工面積同比增長7.3%，其中住宅施工面積同比增長9.5%；住宅銷售面積為329.78萬平方米，同比增長2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699054","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:25","pubTimestamp":1745454317,"startTime":"0","endTime":"0","summary":"今年以来，上海楼市延续去年下半年的回暖态势，走出一波“小阳春”行情。其中，二手房交易活跃度持续攀升，月成交套数连续6个月超过1.5万套的荣枯线，其中3月份达到2.7万套，创2021年以来同期新高。此外，机构监测数据显示，3月，上海新建商品住宅成交面积环比增加145.1%，也是一季度成交最多的月份。房地产投资开发数据也印证了市场的复苏。4月23日，上海市统计局公布2025年第一季度上海市房地产开发、经营基本情况。数据显示，一季度上海房地产开发投资同比增长5.1%；商品房施工面积同比增长7.3%，其中住宅施工面积同比增长9.5%；住宅销售面积为329.78万平方米，同比增长2.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24082549812876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06968","09979","BK1240","BK1148"],"gpt_icon":0},{"id":"2529505976","title":"上海3年來最好樓市開局 4月二手房成交量有望衝擊2萬套","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505976","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:03","pubTimestamp":1745406225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2529571339","title":"連續6個月！上海二手房保持熱度，折射三重信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:03","pubTimestamp":1745402596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2529652422","title":"中指研究院：廈門優化房票政策將對市場起到積極帶動作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:52","pubTimestamp":1745398375,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2529391542","title":"A股收評：創業板指漲超1% 人形機器人概念股表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","NUGT","518880","300100","BK0065","159831","399006","399300","159715","09979","BK0259","300718","GLD","603767","MGCmain","159934","159982","BK0224","BK0014","SGCmain","399001","BK0264","GDX","003021","IAU","SGUmain","GCmain","DUST"],"gpt_icon":0},{"id":"2529642543","title":"【房地產板塊午後繼續下探 渝開發跌超6%】 房地產板塊午後繼續下探，渝開發跌超6%，天保基建跌超5%，浦東金橋、新華聯、大名城、城投控股等下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:20","pubTimestamp":1745385628,"startTime":"0","endTime":"0","summary":"房地产板块午后继续下探，渝开发跌超6%，天保基建跌超5%，浦东金桥、新华联、大名城、城投控股等下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23132049781821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0039","BK0086","BK0000","BK0172","BK0020","BK0013","BK0028","BK0070","BK0185","BK0184","BK0053","000514","BK0077","000965","BK0011","09979","000620","600094","600649","BK1148","BK0012","BK0102","600639","BK0273"],"gpt_icon":0},{"id":"2529481945","title":"A股房地產板塊午後繼續下探，渝開發跌超6%，天保基建跌超5%，浦東金橋、新華聯、大名城、城投控股等下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481945","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:19","pubTimestamp":1745385541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0077","600649","BK1148","BK0012","BK0086","BK0102","BK0000","399300","BK0053","000965","BK0185","159982","BK0011","BK0070","BK0184","BK0020","BK0172","600639","BK0039","BK0273","600094","000514","000620","BK0188","09979","BK0013"],"gpt_icon":0},{"id":"2529512482","title":"青島：今年計劃新增城鎮住房約5.77萬套 推動房地產市場回穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:19","pubTimestamp":1745381955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09979\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"09979","amount":0.24,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"09979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-02","symbol":"09979","amount":0.549134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-21","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09979\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-22","value":0.23458,"currency":"HKD"},{"executeDate":"2023-07-11","recordDate":"2023-07-12","paymentDate":"2023-07-26","value":0.423215,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":0.549134,"currency":"HKD"},{"executeDate":"2025-07-07","recordDate":"2025-07-08","paymentDate":"2025-07-18","value":0.24,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09979","date":"2025-05-09","current":6.189257,"percent":0.093121,"low":4.821079,"twenty":10.003212,"median":14.911553,"eighty":17.806418,"high":23.971854,"avg":13.990299,"sd":4.572267,"marketCap":5326500000},"quantilePoints":[{"date":"2020-07-10","current":17.264832,"twenty":13.276814,"median":13.28796,"eighty":15.674083,"marketCap":6208215000},{"date":"2020-07-17","current":18.24517,"twenty":14.878709,"median":18.375362,"eighty":20.40891,"marketCap":6571156800},{"date":"2020-07-24","current":18.902578,"twenty":17.656967,"median":18.494095,"eighty":19.992983,"marketCap":6781281000},{"date":"2020-07-31","current":19.913192,"twenty":18.258774,"median":18.980576,"eighty":20.375203,"marketCap":7185771920},{"date":"2020-08-07","current":20.216937,"twenty":18.318398,"median":19.479087,"eighty":20.375203,"marketCap":7303250480},{"date":"2020-08-14","current":18.436265,"twenty":18.400842,"median":19.217507,"eighty":20.243626,"marketCap":6676698160},{"date":"2020-08-21","current":17.491858,"twenty":18.058171,"median":18.902578,"eighty":20.223173,"marketCap":6363422000},{"date":"2020-08-28","current":17.495705,"twenty":17.651989,"median":18.48499,"eighty":20.095439,"marketCap":5971826800},{"date":"2020-09-04","current":17.550974,"twenty":17.449668,"median":18.436265,"eighty":19.87589,"marketCap":6010986320},{"date":"2020-09-11","current":19.016999,"twenty":17.493397,"median":18.465024,"eighty":19.733107,"marketCap":6520060080},{"date":"2020-09-18","current":17.590089,"twenty":17.517813,"median":18.454163,"eighty":19.602007,"marketCap":6089305360},{"date":"2020-09-25","current":17.103818,"twenty":17.449668,"median":18.332351,"eighty":19.552068,"marketCap":5873928000},{"date":"2020-09-30","current":17.306332,"twenty":17.306332,"median":18.279179,"eighty":19.479087,"marketCap":5971826800},{"date":"2020-10-09","current":16.836955,"twenty":17.306332,"median":18.209384,"eighty":19.409729,"marketCap":5893507760},{"date":"2020-10-16","current":16.620028,"twenty":17.116861,"median":18.028534,"eighty":19.256305,"marketCap":5815188720},{"date":"2020-10-23","current":15.588589,"twenty":16.966962,"median":17.75538,"eighty":19.178709,"marketCap":5462753040},{"date":"2020-10-30","current":16.591743,"twenty":16.919376,"median":17.697788,"eighty":19.0826,"marketCap":5815188720},{"date":"2020-11-06","current":16.896957,"twenty":16.884957,"median":17.616888,"eighty":19.025314,"marketCap":5991406560},{"date":"2020-11-13","current":17.158638,"twenty":16.900461,"median":17.589419,"eighty":18.994197,"marketCap":6089305360},{"date":"2020-11-20","current":17.106532,"twenty":16.911835,"median":17.591741,"eighty":18.919762,"marketCap":6108885120},{"date":"2020-11-27","current":16.816864,"twenty":16.911835,"median":17.589419,"eighty":18.642683,"marketCap":5991406560},{"date":"2020-12-04","current":16.151082,"twenty":16.81882,"median":17.550974,"eighty":18.554626,"marketCap":5795608960},{"date":"2020-12-11","current":15.314694,"twenty":16.651742,"median":17.483463,"eighty":18.533369,"marketCap":5482332800},{"date":"2020-12-18","current":17.146537,"twenty":16.573806,"median":17.419047,"eighty":18.510342,"marketCap":6148044640},{"date":"2020-12-24","current":17.456172,"twenty":16.60132,"median":17.419047,"eighty":18.503067,"marketCap":6265523200},{"date":"2020-12-31","current":18.157889,"twenty":16.612634,"median":17.450847,"eighty":18.503896,"marketCap":6520060080},{"date":"2021-01-08","current":17.293285,"twenty":17.239988,"median":17.966792,"eighty":18.268509,"marketCap":6265523200},{"date":"2021-01-15","current":17.750804,"twenty":17.187339,"median":17.523045,"eighty":18.105565,"marketCap":6422161280},{"date":"2021-01-22","current":18.083124,"twenty":17.212123,"median":17.966792,"eighty":18.370778,"marketCap":6539639840},{"date":"2021-01-29","current":16.270241,"twenty":17.187339,"median":17.614301,"eighty":18.278595,"marketCap":5932667280},{"date":"2021-02-05","current":17.610761,"twenty":17.004197,"median":17.581234,"eighty":18.192907,"marketCap":6383001760},{"date":"2021-02-11","current":17.477662,"twenty":17.089575,"median":17.581234,"eighty":18.127983,"marketCap":6343842240},{"date":"2021-02-19","current":17.200441,"twenty":17.168123,"median":17.581234,"eighty":18.142936,"marketCap":6245943440},{"date":"2021-02-26","current":16.157556,"twenty":16.965798,"median":17.579023,"eighty":18.12765,"marketCap":5854348240},{"date":"2021-03-05","current":15.385546,"twenty":16.535332,"median":17.548097,"eighty":18.080636,"marketCap":5560651840},{"date":"2021-03-12","current":17.746116,"twenty":16.344453,"median":17.471259,"eighty":18.049905,"marketCap":6402581520},{"date":"2021-03-19","current":18.837773,"twenty":16.384741,"median":17.557993,"eighty":18.12765,"marketCap":6794176720},{"date":"2021-03-26","current":13.510045,"twenty":15.84124,"median":17.471259,"eighty":18.080636,"marketCap":7048713600},{"date":"2021-04-01","current":13.997081,"twenty":15.385546,"median":17.257148,"eighty":18.070683,"marketCap":7283670720},{"date":"2021-04-09","current":13.590818,"twenty":15.217371,"median":17.216515,"eighty":18.062881,"marketCap":7087873120},{"date":"2021-04-16","current":13.464749,"twenty":14.189434,"median":17.180242,"eighty":18.003147,"marketCap":7048713600},{"date":"2021-04-23","current":18.740223,"twenty":13.99897,"median":17.200441,"eighty":18.062881,"marketCap":8301818240},{"date":"2021-04-30","current":21.920562,"twenty":14.189434,"median":17.216401,"eighty":18.166782,"marketCap":9750720480},{"date":"2021-05-07","current":21.210904,"twenty":14.560685,"median":17.293285,"eighty":18.497178,"marketCap":9496183600},{"date":"2021-05-14","current":22.143729,"twenty":14.897479,"median":17.512879,"eighty":18.805503,"marketCap":9907358560},{"date":"2021-05-21","current":21.218873,"twenty":15.088688,"median":17.567402,"eighty":18.935344,"marketCap":9496183600},{"date":"2021-05-28","current":23.004709,"twenty":15.212286,"median":17.583302,"eighty":20.65626,"marketCap":10396852560},{"date":"2021-06-04","current":23.462526,"twenty":15.272152,"median":17.640318,"eighty":21.55999,"marketCap":10553490640},{"date":"2021-06-11","current":22.550047,"twenty":15.357662,"median":17.746116,"eighty":21.90252,"marketCap":10142315680},{"date":"2021-06-18","current":20.58386,"twenty":15.429406,"median":17.776859,"eighty":21.911541,"marketCap":9182907440},{"date":"2021-06-25","current":23.056146,"twenty":15.611147,"median":17.947695,"eighty":21.958329,"marketCap":10279374000},{"date":"2021-07-02","current":21.732711,"twenty":15.636349,"median":18.064182,"eighty":22.07602,"marketCap":9672401440},{"date":"2021-07-09","current":21.490283,"twenty":15.762161,"median":18.138781,"eighty":22.07602,"marketCap":9554922880},{"date":"2021-07-16","current":22.019186,"twenty":16.157556,"median":18.212778,"eighty":22.143729,"marketCap":9789880000},{"date":"2021-07-23","current":20.127473,"twenty":16.270241,"median":18.43444,"eighty":22.07602,"marketCap":8947950320},{"date":"2021-07-30","current":13.128406,"twenty":16.157556,"median":18.381388,"eighty":22.035413,"marketCap":9085008640},{"date":"2021-08-06","current":11.288262,"twenty":15.385546,"median":18.180122,"eighty":22.019186,"marketCap":7792744480},{"date":"2021-08-13","current":11.131283,"twenty":15.013068,"median":18.123417,"eighty":22.007041,"marketCap":7694845680},{"date":"2021-08-20","current":10.168764,"twenty":13.997081,"median":18.070683,"eighty":21.986589,"marketCap":7009554080},{"date":"2021-08-27","current":10.604899,"twenty":13.708061,"median":17.947695,"eighty":21.967771,"marketCap":7342410000},{"date":"2021-09-03","current":10.79847,"twenty":13.464749,"median":17.776859,"eighty":21.920562,"marketCap":7479468320},{"date":"2021-09-10","current":10.150463,"twenty":13.117705,"median":17.712004,"eighty":21.875458,"marketCap":7048713600},{"date":"2021-09-17","current":9.699823,"twenty":12.999161,"median":17.633269,"eighty":21.846393,"marketCap":6715857680},{"date":"2021-09-24","current":9.158278,"twenty":12.346294,"median":17.583302,"eighty":21.826797,"marketCap":6343842240},{"date":"2021-09-30","current":9.127732,"twenty":11.385213,"median":17.576811,"eighty":21.8012,"marketCap":6343842240},{"date":"2021-10-08","current":9.184495,"twenty":11.16138,"median":17.512879,"eighty":21.754587,"marketCap":6383001760},{"date":"2021-10-15","current":9.684971,"twenty":11.012197,"median":17.379071,"eighty":21.698197,"marketCap":6735437440},{"date":"2021-10-22","current":10.510438,"twenty":10.822616,"median":17.216515,"eighty":21.583968,"marketCap":7361989760},{"date":"2021-10-29","current":10.760673,"twenty":10.770465,"median":17.202989,"eighty":21.488022,"marketCap":7518627840},{"date":"2021-11-05","current":9.819746,"twenty":10.614289,"median":17.042596,"eighty":21.483729,"marketCap":6872495760},{"date":"2021-11-12","current":10.280935,"twenty":10.524476,"median":16.783225,"eighty":21.467716,"marketCap":7224931440},{"date":"2021-11-19","current":10.686119,"twenty":10.507357,"median":16.529918,"eighty":21.407782,"marketCap":7499048080},{"date":"2021-11-26","current":12.439906,"twenty":10.524476,"median":16.356349,"eighty":21.29807,"marketCap":8732572960},{"date":"2021-12-03","current":12.528312,"twenty":10.54895,"median":16.157556,"eighty":21.215685,"marketCap":8810892000},{"date":"2021-12-10","current":13.007235,"twenty":10.570701,"median":15.620597,"eighty":21.203641,"marketCap":9163327680},{"date":"2021-12-17","current":13.044045,"twenty":10.599345,"median":15.339072,"eighty":21.16405,"marketCap":9182907440},{"date":"2021-12-24","current":13.865176,"twenty":10.610245,"median":15.107593,"eighty":21.115333,"marketCap":9770300240},{"date":"2021-12-31","current":14.805479,"twenty":10.620287,"median":14.764787,"eighty":21.071199,"marketCap":10455591840},{"date":"2022-01-07","current":13.971305,"twenty":14.038793,"median":14.399441,"eighty":14.562887,"marketCap":9829039520},{"date":"2022-01-14","current":14.218651,"twenty":14.038793,"median":14.307581,"eighty":14.456755,"marketCap":10024837120},{"date":"2022-01-21","current":14.518663,"twenty":14.078938,"median":14.357178,"eighty":14.565623,"marketCap":10259794240},{"date":"2022-01-28","current":16.528072,"twenty":14.105241,"median":14.409961,"eighty":14.902753,"marketCap":11649957200},{"date":"2022-02-04","current":18.009148,"twenty":14.115129,"median":14.466313,"eighty":15.292966,"marketCap":12687684480},{"date":"2022-02-11","current":18.527563,"twenty":14.218651,"median":14.636063,"eighty":17.074523,"marketCap":13079279680},{"date":"2022-02-18","current":19.099421,"twenty":14.285005,"median":14.844003,"eighty":18.734897,"marketCap":13549193920},{"date":"2022-02-25","current":17.620763,"twenty":14.330156,"median":15.292966,"eighty":18.734897,"marketCap":12531046400},{"date":"2022-03-04","current":17.338796,"twenty":14.357178,"median":16.452219,"eighty":18.527563,"marketCap":12335248800},{"date":"2022-03-11","current":14.966989,"twenty":14.399441,"median":16.247745,"eighty":18.462546,"marketCap":10631809680},{"date":"2022-03-18","current":16.465946,"twenty":14.330156,"median":15.976982,"eighty":18.357821,"marketCap":11649957200},{"date":"2022-03-25","current":18.646546,"twenty":14.357178,"median":16.398476,"eighty":18.462546,"marketCap":12961801120},{"date":"2022-04-01","current":18.793194,"twenty":14.399441,"median":16.539876,"eighty":18.734897,"marketCap":13079279680},{"date":"2022-04-08","current":19.234995,"twenty":14.401007,"median":16.829973,"eighty":18.881908,"marketCap":13392555840},{"date":"2022-04-14","current":17.661291,"twenty":14.411673,"median":17.157208,"eighty":18.833297,"marketCap":12276509520},{"date":"2022-04-22","current":16.50506,"twenty":14.456755,"median":16.939616,"eighty":18.806705,"marketCap":11258362000},{"date":"2022-04-29","current":17.416878,"twenty":14.515927,"median":16.827471,"eighty":18.769875,"marketCap":11689116720},{"date":"2022-05-06","current":16.238938,"twenty":14.542143,"median":16.827471,"eighty":18.717227,"marketCap":10808027520},{"date":"2022-05-13","current":16.654603,"twenty":14.636063,"median":16.669199,"eighty":18.646546,"marketCap":10886346560},{"date":"2022-05-20","current":16.512779,"twenty":14.805479,"median":16.736953,"eighty":18.595589,"marketCap":10945085840},{"date":"2022-05-27","current":16.497551,"twenty":14.827939,"median":16.585422,"eighty":18.527563,"marketCap":10925506080},{"date":"2022-06-02","current":16.674149,"twenty":14.853641,"median":16.585422,"eighty":18.475549,"marketCap":11101723920},{"date":"2022-06-10","current":15.780377,"twenty":14.94544,"median":16.532673,"eighty":18.378766,"marketCap":10436012080},{"date":"2022-06-17","current":14.671408,"twenty":14.901256,"median":16.50506,"eighty":18.317235,"marketCap":9691981200},{"date":"2022-06-24","current":16.668339,"twenty":14.955737,"median":16.485612,"eighty":18.105428,"marketCap":11055000000},{"date":"2022-06-30","current":18.397153,"twenty":14.966907,"median":16.508919,"eighty":18.155843,"marketCap":12180600000},{"date":"2022-07-08","current":19.409356,"twenty":15.162575,"median":16.537274,"eighty":18.327382,"marketCap":12864000000},{"date":"2022-07-15","current":18.029766,"twenty":15.343985,"median":16.620013,"eighty":18.42331,"marketCap":11838900000},{"date":"2022-07-22","current":17.895583,"twenty":15.389942,"median":16.669199,"eighty":18.392535,"marketCap":11758500000},{"date":"2022-07-29","current":17.147938,"twenty":15.398284,"median":16.731502,"eighty":18.392535,"marketCap":13085100000},{"date":"2022-08-05","current":16.610747,"twenty":15.404989,"median":16.788854,"eighty":18.379808,"marketCap":12642900000},{"date":"2022-08-12","current":15.559624,"twenty":15.426507,"median":16.668769,"eighty":18.364043,"marketCap":11859000000},{"date":"2022-08-19","current":16.675943,"twenty":15.445681,"median":16.654603,"eighty":18.327382,"marketCap":12582600000},{"date":"2022-08-26","current":17.64156,"twenty":15.5161,"median":16.668769,"eighty":18.265669,"marketCap":13205700000},{"date":"2022-09-02","current":18.432737,"twenty":15.622555,"median":16.675943,"eighty":18.327382,"marketCap":13748400000},{"date":"2022-09-09","current":18.800744,"twenty":15.674675,"median":16.81609,"eighty":18.379808,"marketCap":13969500000},{"date":"2022-09-16","current":19.030696,"twenty":15.691359,"median":16.942082,"eighty":18.450622,"marketCap":14009700000},{"date":"2022-09-23","current":19.041278,"twenty":15.70767,"median":17.074523,"eighty":18.634494,"marketCap":13748400000},{"date":"2022-09-30","current":18.615981,"twenty":15.710495,"median":17.128058,"eighty":18.660372,"marketCap":13467000000},{"date":"2022-10-07","current":18.950492,"twenty":15.725251,"median":17.174133,"eighty":18.731297,"marketCap":13708200000},{"date":"2022-10-14","current":17.468577,"twenty":15.791013,"median":17.181577,"eighty":18.716872,"marketCap":12502200000},{"date":"2022-10-21","current":15.213662,"twenty":15.791013,"median":17.174133,"eighty":18.705612,"marketCap":10813800000},{"date":"2022-10-28","current":12.60538,"twenty":15.686406,"median":17.108178,"eighty":18.660674,"marketCap":8944500000},{"date":"2022-11-04","current":14.924574,"twenty":15.44055,"median":17.041598,"eighty":18.656884,"marketCap":10693200000},{"date":"2022-11-11","current":15.877178,"twenty":15.400688,"median":16.887361,"eighty":18.64052,"marketCap":11477100000},{"date":"2022-11-18","current":15.987559,"twenty":15.41503,"median":16.816631,"eighty":18.616329,"marketCap":11517300000},{"date":"2022-11-25","current":17.296646,"twenty":15.440021,"median":16.804708,"eighty":18.611903,"marketCap":12361500000},{"date":"2022-12-02","current":18.247328,"twenty":15.448699,"median":16.839731,"eighty":18.616329,"marketCap":13266000000},{"date":"2022-12-09","current":17.531536,"twenty":15.472575,"median":16.887361,"eighty":18.611903,"marketCap":12864000000},{"date":"2022-12-16","current":16.474242,"twenty":15.580601,"median":16.869676,"eighty":18.581984,"marketCap":12060000000},{"date":"2022-12-23","current":16.194628,"twenty":15.667898,"median":16.805791,"eighty":18.51456,"marketCap":11859000000},{"date":"2022-12-30","current":16.271428,"twenty":15.678064,"median":16.796781,"eighty":18.475549,"marketCap":12060000000},{"date":"2023-01-06","current":16.911262,"twenty":15.696313,"median":16.80525,"eighty":18.444661,"marketCap":12663000000},{"date":"2023-01-13","current":16.330511,"twenty":15.707324,"median":16.762546,"eighty":18.411387,"marketCap":12462000000},{"date":"2023-01-20","current":17.003207,"twenty":15.709132,"median":16.721493,"eighty":18.392535,"marketCap":12864000000},{"date":"2023-01-27","current":18.062212,"twenty":15.709846,"median":16.754858,"eighty":18.389457,"marketCap":13668000000},{"date":"2023-02-03","current":17.176404,"twenty":15.711469,"median":16.804708,"eighty":18.373376,"marketCap":13065000000},{"date":"2023-02-10","current":18.130958,"twenty":15.780377,"median":16.838382,"eighty":18.362592,"marketCap":13708200000},{"date":"2023-02-17","current":18.089379,"twenty":15.809889,"median":16.85204,"eighty":18.379069,"marketCap":13547400000},{"date":"2023-02-24","current":17.470969,"twenty":15.811878,"median":16.900917,"eighty":18.379069,"marketCap":12924300000},{"date":"2023-03-03","current":18.303928,"twenty":15.833558,"median":16.97145,"eighty":18.375996,"marketCap":13627800000},{"date":"2023-03-10","current":17.352127,"twenty":17.384764,"median":17.570114,"eighty":17.892959,"marketCap":12823800000},{"date":"2023-03-17","current":18.963693,"twenty":14.088312,"median":17.042596,"eighty":18.705612,"marketCap":14150400000},{"date":"2023-03-24","current":17.212674,"twenty":14.095354,"median":17.068959,"eighty":18.660674,"marketCap":14753400000},{"date":"2023-03-31","current":17.392427,"twenty":14.12625,"median":17.074523,"eighty":18.656884,"marketCap":14793600000},{"date":"2023-04-06","current":17.852931,"twenty":14.159614,"median":17.093391,"eighty":18.64913,"marketCap":15175500000},{"date":"2023-04-14","current":18.685746,"twenty":14.186441,"median":17.102098,"eighty":18.651715,"marketCap":15899100000},{"date":"2023-04-21","current":17.749959,"twenty":14.201742,"median":17.108178,"eighty":18.6285,"marketCap":15095100000},{"date":"2023-04-28","current":17.811678,"twenty":14.213175,"median":17.147237,"eighty":18.616437,"marketCap":15034800000},{"date":"2023-05-05","current":17.330823,"twenty":14.22504,"median":17.153288,"eighty":18.616242,"marketCap":14652900000},{"date":"2023-05-12","current":16.996165,"twenty":14.252909,"median":17.158638,"eighty":18.61554,"marketCap":14271000000},{"date":"2023-05-19","current":17.651322,"twenty":14.282204,"median":17.161631,"eighty":18.608944,"marketCap":14612700000},{"date":"2023-05-25","current":16.651537,"twenty":14.291118,"median":17.161631,"eighty":18.599153,"marketCap":13728300000},{"date":"2023-06-02","current":16.463565,"twenty":14.318487,"median":17.157874,"eighty":18.594728,"marketCap":13527300000},{"date":"2023-06-09","current":16.315864,"twenty":14.33556,"median":17.131699,"eighty":18.58857,"marketCap":13386600000},{"date":"2023-06-16","current":16.32053,"twenty":14.365631,"median":17.108178,"eighty":18.571938,"marketCap":13326300000},{"date":"2023-06-23","current":14.603198,"twenty":14.399441,"median":17.103818,"eighty":18.548855,"marketCap":11859000000},{"date":"2023-06-30","current":15.535769,"twenty":14.401398,"median":17.093391,"eighty":18.529497,"marketCap":12502200000},{"date":"2023-07-07","current":14.790331,"twenty":14.418523,"median":17.073585,"eighty":18.527563,"marketCap":11879100000},{"date":"2023-07-14","current":14.807776,"twenty":14.418523,"median":17.050747,"eighty":18.505553,"marketCap":12060000000},{"date":"2023-07-21","current":15.967892,"twenty":14.514103,"median":17.014965,"eighty":18.50141,"marketCap":12944400000},{"date":"2023-07-28","current":17.35018,"twenty":14.518663,"median":17.022523,"eighty":18.494095,"marketCap":14049900000},{"date":"2023-08-04","current":16.404518,"twenty":14.603198,"median":17.014331,"eighty":18.475885,"marketCap":13306200000},{"date":"2023-08-11","current":13.613053,"twenty":14.401398,"median":17.000004,"eighty":18.464538,"marketCap":12642900000},{"date":"2023-08-18","current":12.926479,"twenty":14.31557,"median":16.994448,"eighty":18.462546,"marketCap":11919300000},{"date":"2023-08-25","current":12.963676,"twenty":14.218651,"median":16.973358,"eighty":18.454163,"marketCap":11959500000},{"date":"2023-09-01","current":13.257236,"twenty":14.196912,"median":16.966962,"eighty":18.444799,"marketCap":12281100000},{"date":"2023-09-08","current":13.678639,"twenty":14.087787,"median":16.917532,"eighty":18.436265,"marketCap":12522300000},{"date":"2023-09-15","current":13.290163,"twenty":13.997081,"median":16.90925,"eighty":18.43444,"marketCap":12261000000},{"date":"2023-09-22","current":12.648276,"twenty":13.937689,"median":16.899147,"eighty":18.432737,"marketCap":11617800000},{"date":"2023-09-29","current":12.386322,"twenty":13.863758,"median":16.887361,"eighty":18.404543,"marketCap":11396700000},{"date":"2023-10-06","current":12.151842,"twenty":13.825785,"median":16.851991,"eighty":18.398631,"marketCap":11175600000},{"date":"2023-10-13","current":12.979897,"twenty":13.652717,"median":16.832213,"eighty":18.390996,"marketCap":11919300000},{"date":"2023-10-20","current":12.386102,"twenty":13.607113,"median":16.816864,"eighty":18.385786,"marketCap":11356500000},{"date":"2023-10-27","current":13.246755,"twenty":13.548433,"median":16.805791,"eighty":18.381389,"marketCap":12140400000},{"date":"2023-11-03","current":13.036686,"twenty":13.5006,"median":16.786265,"eighty":18.377963,"marketCap":11979600000},{"date":"2023-11-10","current":13.17068,"twenty":13.430499,"median":16.762546,"eighty":18.376488,"marketCap":12100200000},{"date":"2023-11-17","current":13.183051,"twenty":13.382536,"median":16.711308,"eighty":18.374424,"marketCap":12220800000},{"date":"2023-11-24","current":13.053901,"twenty":13.340237,"median":16.675943,"eighty":18.366906,"marketCap":12200700000},{"date":"2023-12-01","current":11.950573,"twenty":13.289282,"median":16.668769,"eighty":18.359729,"marketCap":11215800000},{"date":"2023-12-08","current":11.396967,"twenty":13.254294,"median":16.658949,"eighty":18.353013,"marketCap":10653000000},{"date":"2023-12-15","current":11.759136,"twenty":13.224651,"median":16.65307,"eighty":18.336925,"marketCap":11055000000},{"date":"2023-12-22","current":11.660024,"twenty":13.172336,"median":16.62711,"eighty":18.326022,"marketCap":10954500000},{"date":"2023-12-29","current":11.427935,"twenty":13.146513,"median":16.615388,"eighty":18.321,"marketCap":10793700000},{"date":"2024-01-05","current":11.573401,"twenty":13.128406,"median":16.607242,"eighty":18.307089,"marketCap":10854000000},{"date":"2024-01-12","current":11.48156,"twenty":13.108118,"median":16.591743,"eighty":18.303928,"marketCap":10773600000},{"date":"2024-01-19","current":10.231785,"twenty":13.053901,"median":16.566598,"eighty":18.287476,"marketCap":9587700000},{"date":"2024-01-26","current":10.573239,"twenty":13.03825,"median":16.545664,"eighty":18.279179,"marketCap":9869100000},{"date":"2024-02-02","current":10.37112,"twenty":12.999161,"median":16.528995,"eighty":18.273575,"marketCap":9668100000},{"date":"2024-02-09","current":10.191561,"twenty":12.969789,"median":16.505107,"eighty":18.262452,"marketCap":9547500000},{"date":"2024-02-16","current":10.832896,"twenty":12.938777,"median":16.503558,"eighty":18.26102,"marketCap":10150500000},{"date":"2024-02-23","current":11.105955,"twenty":12.872139,"median":16.489879,"eighty":18.252423,"marketCap":10351500000},{"date":"2024-03-01","current":10.646451,"twenty":12.783181,"median":16.47786,"eighty":18.246191,"marketCap":9929400000},{"date":"2024-03-08","current":10.684803,"twenty":12.722884,"median":16.473673,"eighty":18.245275,"marketCap":9969600000},{"date":"2024-03-15","current":11.664515,"twenty":12.630978,"median":16.463354,"eighty":18.240901,"marketCap":10874100000},{"date":"2024-03-22","current":13.358494,"twenty":12.553004,"median":16.455012,"eighty":18.225792,"marketCap":12441900000},{"date":"2024-03-28","current":12.277511,"twenty":12.533745,"median":16.422584,"eighty":18.213308,"marketCap":12944400000},{"date":"2024-04-05","current":12.628988,"twenty":12.531922,"median":16.418914,"eighty":18.206846,"marketCap":13306200000},{"date":"2024-04-12","current":12.354894,"twenty":12.528312,"median":16.406723,"eighty":18.183608,"marketCap":13024800000},{"date":"2024-04-19","current":11.926554,"twenty":12.467729,"median":16.39909,"eighty":18.180122,"marketCap":12562500000},{"date":"2024-04-26","current":12.399822,"twenty":12.439906,"median":16.376367,"eighty":18.173597,"marketCap":13044900000},{"date":"2024-05-03","current":13.001097,"twenty":12.447347,"median":16.374154,"eighty":18.17332,"marketCap":13668000000},{"date":"2024-05-10","current":13.561596,"twenty":12.451024,"median":16.354954,"eighty":18.160961,"marketCap":14291100000},{"date":"2024-05-17","current":14.42202,"twenty":12.45562,"median":16.342041,"eighty":18.149595,"marketCap":15175500000},{"date":"2024-05-24","current":13.34458,"twenty":12.46399,"median":16.330511,"eighty":18.140895,"marketCap":14009700000},{"date":"2024-05-31","current":13.158876,"twenty":12.489954,"median":16.314343,"eighty":18.134617,"marketCap":13828800000},{"date":"2024-06-07","current":13.366715,"twenty":12.50478,"median":16.305133,"eighty":18.131311,"marketCap":14029800000},{"date":"2024-06-14","current":13.302303,"twenty":12.509786,"median":16.271428,"eighty":18.130348,"marketCap":13949400000},{"date":"2024-06-21","current":11.40943,"twenty":12.462121,"median":16.264561,"eighty":18.129117,"marketCap":11939400000},{"date":"2024-06-28","current":10.414945,"twenty":12.431301,"median":16.257246,"eighty":18.128041,"marketCap":10894200000},{"date":"2024-07-05","current":9.014152,"twenty":12.399522,"median":16.247745,"eighty":18.12332,"marketCap":9426900000},{"date":"2024-07-12","current":9.365574,"twenty":12.383065,"median":16.223262,"eighty":18.104318,"marketCap":9808800000},{"date":"2024-07-19","current":8.712891,"twenty":12.298229,"median":16.200645,"eighty":18.088636,"marketCap":9125400000},{"date":"2024-07-26","current":8.240873,"twenty":12.270468,"median":16.196191,"eighty":18.085154,"marketCap":8663100000},{"date":"2024-08-02","current":8.169152,"twenty":12.187258,"median":16.169513,"eighty":18.082692,"marketCap":8582700000},{"date":"2024-08-09","current":8.83725,"twenty":12.160869,"median":16.163098,"eighty":18.078908,"marketCap":9346500000},{"date":"2024-08-16","current":8.472867,"twenty":12.126802,"median":16.157359,"eighty":18.068989,"marketCap":8964600000},{"date":"2024-08-23","current":7.567,"twenty":12.073911,"median":16.136035,"eighty":18.061306,"marketCap":8040000000},{"date":"2024-08-30","current":5.134991,"twenty":11.998202,"median":16.094275,"eighty":18.057147,"marketCap":5648100000},{"date":"2024-09-06","current":6.155369,"twenty":11.940351,"median":16.052697,"eighty":18.050377,"marketCap":6773700000},{"date":"2024-09-13","current":5.255868,"twenty":11.918004,"median":15.993969,"eighty":18.03178,"marketCap":5768700000},{"date":"2024-09-20","current":5.534004,"twenty":11.88819,"median":15.989948,"eighty":18.031573,"marketCap":6110400000},{"date":"2024-09-27","current":6.333298,"twenty":11.78828,"median":15.968908,"eighty":18.029766,"marketCap":7035000000},{"date":"2024-10-04","current":6.88935,"twenty":11.696336,"median":15.940183,"eighty":18.02878,"marketCap":7617900000},{"date":"2024-10-10","current":6.31218,"twenty":11.658399,"median":15.897903,"eighty":18.0279,"marketCap":6934500000},{"date":"2024-10-18","current":6.400442,"twenty":11.579588,"median":15.885522,"eighty":18.026009,"marketCap":6994800000},{"date":"2024-10-25","current":6.198522,"twenty":11.445196,"median":15.879509,"eighty":18.024161,"marketCap":6773700000},{"date":"2024-11-01","current":6.70901,"twenty":11.404445,"median":15.862785,"eighty":18.01811,"marketCap":7336500000},{"date":"2024-11-08","current":6.351826,"twenty":11.35994,"median":15.841183,"eighty":18.011274,"marketCap":6914400000},{"date":"2024-11-15","current":5.803953,"twenty":11.31475,"median":15.827271,"eighty":18.008635,"marketCap":6251100000},{"date":"2024-11-22","current":5.489295,"twenty":11.263461,"median":15.803362,"eighty":18.007923,"marketCap":5909400000},{"date":"2024-11-29","current":5.623765,"twenty":11.157952,"median":15.780377,"eighty":18.007248,"marketCap":6050100000},{"date":"2024-12-06","current":6.180146,"twenty":11.116277,"median":15.731374,"eighty":17.994721,"marketCap":6633000000},{"date":"2024-12-13","current":6.117309,"twenty":11.012004,"median":15.70806,"eighty":17.983357,"marketCap":6552600000},{"date":"2024-12-20","current":5.974901,"twenty":10.905184,"median":15.672981,"eighty":17.978847,"marketCap":6371700000},{"date":"2024-12-27","current":6.130443,"twenty":10.881173,"median":15.636349,"eighty":17.97517,"marketCap":6532500000},{"date":"2025-01-03","current":6.049069,"twenty":10.858836,"median":15.591927,"eighty":17.966792,"marketCap":6452100000},{"date":"2025-01-10","current":5.769419,"twenty":10.785154,"median":15.574106,"eighty":17.95142,"marketCap":6130500000},{"date":"2025-01-17","current":6.086081,"twenty":10.749294,"median":15.52178,"eighty":17.95035,"marketCap":6472200000},{"date":"2025-01-24","current":5.691303,"twenty":10.684803,"median":15.477895,"eighty":17.945923,"marketCap":6090300000},{"date":"2025-01-28","current":5.458625,"twenty":10.663079,"median":15.460777,"eighty":17.938993,"marketCap":5869200000},{"date":"2025-02-07","current":5.543515,"twenty":10.622309,"median":15.437984,"eighty":17.920029,"marketCap":5929500000},{"date":"2025-02-14","current":5.62139,"twenty":10.5822,"median":15.401875,"eighty":17.902539,"marketCap":6009900000},{"date":"2025-02-21","current":5.376606,"twenty":10.544646,"median":15.385546,"eighty":17.887588,"marketCap":5768700000},{"date":"2025-02-28","current":5.601137,"twenty":10.48704,"median":15.365782,"eighty":17.875272,"marketCap":5989800000},{"date":"2025-03-07","current":5.97187,"twenty":10.413832,"median":15.317923,"eighty":17.873246,"marketCap":6411900000},{"date":"2025-03-14","current":6.138123,"twenty":10.361207,"median":15.295696,"eighty":17.863733,"marketCap":6592800000},{"date":"2025-03-21","current":6.06565,"twenty":10.336453,"median":15.236943,"eighty":17.845538,"marketCap":6512400000},{"date":"2025-03-28","current":5.890358,"twenty":10.304765,"median":15.229508,"eighty":17.829181,"marketCap":6311400000},{"date":"2025-04-03","current":6.929403,"twenty":10.28889,"median":15.20789,"eighty":17.819907,"marketCap":5929500000},{"date":"2025-04-11","current":6.408225,"twenty":10.235657,"median":15.069246,"eighty":17.814406,"marketCap":5447100000},{"date":"2025-04-17","current":6.204169,"twenty":10.188724,"median":15.053563,"eighty":17.814376,"marketCap":5286300000},{"date":"2025-04-25","current":6.387372,"twenty":10.158905,"median":14.966989,"eighty":17.812218,"marketCap":5447100000},{"date":"2025-05-02","current":6.397345,"twenty":10.150867,"median":14.928794,"eighty":17.811646,"marketCap":5467200000},{"date":"2025-05-09","current":6.189257,"twenty":10.003212,"median":14.911553,"eighty":17.806418,"marketCap":5326500000}],"updateTime":1746847983186}}}