港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

12.420

+0.1200.98%

成交量：410.31萬

成交額：5,051.74萬

市值：301.93億

市盈率：24.50

高：12.460

開：12.300

低：12.200

收：12.300

資料載入中...

總覽公司新聞公告

《大行》中金：下半年食飲板塊需求有望邊際企穩改善

阿斯达克财经

每日賣空追蹤 | 衞龍美味 06月30日賣空量成交31.88萬股，賣空比例為3.11%

衞龍美味盤中異動股價大漲5.01%報14.240港元

食品飲料週報(25年第26周)：飛天茅臺價格已有企穩跡象大眾品關注新渠道、新產品

每日賣空追蹤 | 衞龍美味 06月27日賣空量成交17.36萬股，賣空比例為5.57%

衞龍美味06月27日獲主力加倉355.6萬元

每日賣空追蹤 | 衞龍美味 06月26日賣空量成交27.22萬股，賣空比例為6.03%

衞龍美味深度報告：魔芋十年磨劍迎爆發，中式辣味零食龍頭髮展提速

衞龍美味06月25日主力淨流入346.8萬元散戶資金拋售

每日賣空追蹤 | 衞龍美味 06月23日賣空量成交8.6萬股，賣空比例為1.53%

每日賣空追蹤 | 衞龍美味 06月20日賣空量成交25.56萬股，賣空比例為3.46%

何以衞龍？40+媒體探秘魔芋爽智能車間，解碼300億市值企業技術護城河

每日賣空追蹤 | 衞龍美味 06月18日賣空量成交32.96萬股，賣空比例為2.6%

衞龍美味(09985)股價下跌5.062%，現價港幣$13.88

阿斯达克财经

每日賣空追蹤 | 衞龍美味 06月17日賣空量成交26.28萬股，賣空比例為4.05%

探訪衞龍美味第七代智能工廠 AI、光伏與區塊鏈如何重塑“辣味價值鏈”？

食品飲料行業2025年中期投資策略報告：新消費方興未艾傳統消費靜待東風

中信建投证券

衞龍(09985)第七代魔芋爽生產線首次亮相，多元產品滿足“千人千面”需求

每日賣空追蹤 | 衞龍美味 06月16日賣空量成交8.78萬股，賣空比例為2.16%

一圖睇明 | 港股新消費股爆紅，「三姐妹」屢創新高，老鋪黃金今年爆升近300%、花旗升目標價至1084港元

熱點飛虎隊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":12.42,"timestamp":1753344488022,"preClose":12.3,"halted":0,"volume":4103078,"delay":0,"floatShares":2431000000,"shares":2431000000,"eps":0.5068697613096687,"marketStatus":"已收盤","change":0.12,"latestTime":"07-24 16:08:08","open":12.3,"high":12.46,"low":12.2,"amount":50517430,"amplitude":0.021138,"askPrice":12.44,"askSize":46800,"bidPrice":12.42,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.5046744275498269,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":12.3,"dividendRate":0.039581,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.612401,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2431000000,"roa":"12.94%","roe":"18.24%","lyrEps":0.50687,"volumeRatio":0.612401,"shares":2431000000,"dividePrice":0.4916,"high":12.46,"amplitude":0.021138,"preClose":12.3,"low":12.2,"week52Low":5.483,"pbRate":"4.59","psRate":"4.39","week52High":17.714,"institutionHeld":0,"latestPrice":12.42,"committee":-0.720588,"eps":0.5068697613096687,"divideRate":0.039581,"volume":4103078,"delay":0,"ttmEps":0.5046744275498269,"open":12.3,"prevYearClose":7.047,"prevWeekClose":12.62,"prevMonthClose":14.5,"prevQuarterClose":14.5,"fiveDayClose":12.82,"twentyDayClose":13.98,"sixtyDayClose":16.383},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548858353","title":"《大行》中金：下半年食飲板塊需求有望邊際企穩改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:18","pubTimestamp":1751422680,"startTime":"0","endTime":"0","summary":"中金发表报告指，展望下半年，在国家持续出台相关政策拉动内需、提振消费、鼓励生育的背景下，认为食饮板块需求有望边际企稳改善。分板块看大众食品基本面自3月起边际改善，下半年基本面有望稳中改善。白酒受宏观经济及政策影响出现板块性估值回调，基本面处于筑底阶段，虽下半年白酒基本面或仍有所承压，但估值已基本反映悲观预期，配置价值渐显。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240620144122567_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240620144122567_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1450602&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600809","LU0762540952.USD","000568","00322","09985","IE00B031HY20.USD","LU0856984785.SGD","IE00BMCWC346.EUR","600519","83189","03189","002847","BK1597","LU0577902538.SGD","02319","LU0348816934.USD","LU1997245094.SGD","000729","LU0228659784.USD","SG9999002562.SGD","002461","IE00B29SXG58.USD","IE00BQJZWZ67.USD","BK0187","600887","09633","000596","HK0000306701.USD","IE00B97KM107.HKD","LU0084288322.USD","LU1226287529.USD","399300","LU1807302812.USD","BK0070","00220","LU0516423091.SGD","LU1102505929.USD","002946","LU0067412154.USD","BK0185","159982","603369","LU1048596156.SGD","LU2148510915.USD","LU0880133367.SGD","LU1580142542.USD","LU1734074674.USD","LU0405327494.USD","300973","000858"],"gpt_icon":0},{"id":"2547062290","title":"每日賣空追蹤 | 衞龍美味 06月30日賣空量成交31.88萬股，賣空比例為3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272240,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月30日，涨6.93%，卖空量成交31.88万股%，较上一交易日减少35.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172318a4c643da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172318a4c643da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2547037460","title":"衞龍美味盤中異動 股價大漲5.01%報14.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037460?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:36","pubTimestamp":1751250960,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时36分，卫龙美味股票出现异动，股价急速上涨5.01%。截至发稿，该股报14.240港元/股，成交量318万股，换手率0.13%，振幅6.19%。资金方面，该股资金流入2643.5万港元，流出925.491万港元。卫龙美味股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，COOL LINK、卫龙美味、未来发展控股涨幅较大，振幅较大的相关个股有未来发展控股、卫龙美味、百果园集团，振幅分别为8.70%、6.19%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103600a4c572a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103600a4c572a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2547054603","title":"食品飲料週報(25年第26周)：飛天茅臺價格已有企穩跡象 大眾品關注新渠道、新產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054603","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054603?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"本周本周食品饮料板块上涨0.02%，跑输上证指数1.89pct。本周白酒指数下跌1.7%，需求平淡，预计第二季度表观业绩承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630145615a72569f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630145615a72569f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600809","03189","603345","83189","BK1610","BK1237","09985","600519"],"gpt_icon":1},{"id":"2546350714","title":"每日賣空追蹤 | 衞龍美味 06月27日賣空量成交17.36萬股，賣空比例為5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546350714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546350714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月27日，涨0.44%，卖空量成交17.36万股%，较上一交易日减少64.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174800a4c0eb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174800a4c0eb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2546971918","title":"衞龍美味06月27日獲主力加倉355.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971918?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012146,"startTime":"0","endTime":"0","summary":"06月27日, 卫龙美味股价涨0.44%，报收13.56元，成交金额4263.4万元，换手率0.13%，振幅2.37%，量比0.45。卫龙美味今日主力资金净流入355.6万元，连续3日净流入，上一交易日主力净流入115.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为7.07%。该股近5个交易日上涨2.58%，主力资金累计净流入567.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入242.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173058a7208cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173058a7208cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2546734785","title":"每日賣空追蹤 | 衞龍美味 06月26日賣空量成交27.22萬股，賣空比例為6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926639,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月26日，跌3.43%，卖空量成交27.22万股%，较上一交易日减少71.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172924a4beec67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172924a4beec67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2546929203","title":"衞龍美味深度報告：魔芋十年磨劍迎爆發，中式辣味零食龍頭髮展提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2546929203","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546929203?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839336,"startTime":"0","endTime":"0","summary":"魔芋零食作为第二增长曲线，经过十年培育在2024年迎来爆发，增速达59%。魔芋爽品类市占率约70%，充分受益于行业高速增长。截至2024年末，销售管理系统中活跃售点数达43.3万家，单点SKU数量显著提升。2023年派息比率接近90%，2024年高达99%，具备“高增速+高分红”特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625164939a71cb19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625164939a71cb19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2546216529","title":"衞龍美味06月25日主力淨流入346.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216529?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839323,"startTime":"0","endTime":"0","summary":"06月25日, 卫龙美味股价涨1.30%，报收13.98元，成交金额9821.1万元，换手率0.29%，振幅4.49%，量比0.74。卫龙美味今日主力资金净流入346.8万元，上一交易日主力净流出218.2万元。该股近5个交易日上涨0.57%，主力资金累计净流入984.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1291.0万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名455/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172552a71cc62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172552a71cc62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2545905014","title":"每日賣空追蹤 | 衞龍美味 06月23日賣空量成交8.6萬股，賣空比例為1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545905014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545905014?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667441,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月23日，涨1.06%，卖空量成交8.6万股%，较上一交易日减少91.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174214a4b8a5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174214a4b8a5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2544123188","title":"每日賣空追蹤 | 衞龍美味 06月20日賣空量成交25.56萬股，賣空比例為3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408239,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月20日，跌1.93%，卖空量成交25.56万股%，较上一交易日减少29.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174313a7144264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174313a7144264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2544911686","title":"何以衞龍？40+媒體探秘魔芋爽智能車間，解碼300億市值企業技術護城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911686","media":"中宏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911686?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:03","pubTimestamp":1750381419,"startTime":"0","endTime":"0","summary":"中宏网讯近日，卫龙美味组织了一场包含40+国内知名媒体与产业专家的“透明工厂”探厂与公司品牌交流活动。2024年年报公布后，卫龙美味的市值最高达到432亿元。卫龙美味魔芋爽第7代产线这种能力的实现是因为卫龙美味在魔芋爽第7代产线中融入了全链路数智化技术。卫龙魔芋爽的热度一时间堪比此时的泡泡玛特Labubu。卫龙美味与媒体、产业专家共同探讨公司发展草蛇灰线、脉伏千里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620101145952411ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620101145952411ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2544687975","title":"每日賣空追蹤 | 衞龍美味 06月18日賣空量成交32.96萬股，賣空比例為2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544687975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544687975?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235441,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月18日，跌4.51%，卖空量成交32.96万股%，较上一交易日减少37.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175838a7104324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175838a7104324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2544949382","title":"衞龍美味(09985)股價下跌5.062%，現價港幣$13.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949382","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:33","pubTimestamp":1750217580,"startTime":"0","endTime":"0","summary":"[下跌股]卫龙美味(09985) 股价在上午11:33比前收市价下跌5.062%，现股价为港币$13.88。至目前为止，今日最高价为$14.92，而最低价为$13.88。总成交量为502.356万股，总成交金额为港币$7.086千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2544796685","title":"每日賣空追蹤 | 衞龍美味 06月17日賣空量成交26.28萬股，賣空比例為4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544796685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544796685?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149039,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月17日，跌1.62%，卖空量成交26.28万股%，较上一交易日增加16.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175532a4ae0d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175532a4ae0d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2544042576","title":"探訪衞龍美味第七代智能工廠 AI、光伏與區塊鏈如何重塑“辣味價值鏈”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544042576","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544042576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:36","pubTimestamp":1750091782,"startTime":"0","endTime":"0","summary":"在河南漯河这座以“中国食品名城”闻名的中原腹地，一座颠覆传统食品工业想象的“超级工厂”正以数字化浪潮重塑辣味零食的未来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173431892880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2544936366","title":"食品飲料行業2025年中期投資策略報告：新消費方興未艾 傳統消費靜待東風","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936366","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936366?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"中央发布《提振消费专项行动方案》，部署了8 方面30 项重点任务，全方位指引消费复苏。2）零食&饮料。周期反转在即，股东回报兜底，政策有望催化。投资者当聚焦三类优质标的，静待需求回暖。2025 年零食继续受益于渠道增长和新品推动，推荐盐津铺子、卫龙美味、劲仔食品、甘源食品，关注洽洽食品、三只松鼠。因此，看好板块重估机会，重点看好迅速拥抱国内新消费客户、国内修复空间大的保健品CDMO 龙头仙乐健康。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110617a70d596d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110617a70d596d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","605499","LU2580892789.USD","000807.SH","159843","600298","603288","BK0175","BK0185","BK0226","LU1064130708.USD","LU2148510915.USD","LU1064131003.USD","600132","09633","LU2580892862.HKD","BK0028","BK0188"],"gpt_icon":0},{"id":"2543675571","title":"衞龍(09985)第七代魔芋爽生產線首次亮相，多元產品滿足“千人千面”需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675571?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068002,"startTime":"0","endTime":"0","summary":"6月13日，卫龙美味第七代魔芋爽生产线首次对外揭开面纱，该产线通过颠覆性设计，将“溶胀-成型-调味-封装”四大核心工序浓缩于16000平方米的双层立体空间中，较第六代产线占地面积缩减一半，却实现产能翻倍与效率跃升80%。卫龙不只是一种辣，多元产品满足“千人千面”需求事实上，卫龙对“辣”的诠释，早已突破单一味觉维度，其产品矩阵的进化史，本质是一部以消费者需求为原点的创新方法论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2543676581","title":"每日賣空追蹤 | 衞龍美味 06月16日賣空量成交8.78萬股，賣空比例為2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676581","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676581?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062637,"startTime":"0","endTime":"0","summary":"卫龙美味北京时间06月16日，涨2.04%，卖空量成交8.78万股%，较上一交易日减少82.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175511a70bd04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175511a70bd04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1170128379","title":"一圖睇明 | 港股新消費股爆紅，「三姐妹」屢創新高，老鋪黃金今年爆升近300%、花旗升目標價至1084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170128379","media":"熱點飛虎隊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170128379?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:36","pubTimestamp":1750055819,"startTime":"0","endTime":"0","summary":"根據Tiger Trade 數據，老鋪黃金年內累升近300%，股價一度突破1000港元；泡泡瑪特年內累升逾200%，市值突破3600億港元；蜜雪集團上市至今大升171%。該行指，因金價勁上漲，上述溢價已縮窄至約5%或更低，預計老鋪在2025年下半年將價格上調9%至10%，與2025年上半年增幅相似，假設金價保持平穩，價格溢價可能擴大至10%至15%。在估值方面，高盛對泡泡瑪特維持「中性」評級，給出 12 個月目標價 151 港元。","market":"other","thumbnail":"https://community-static.tradeup.com/news/777cc4e8e550d807167167d8b9959ea2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/777cc4e8e550d807167167d8b9959ea2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f596e0cc2a835bcd9775cb9eafb0dd1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","02097","01318","02517","01364","09992","00325","06181"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.317,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.317,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-07-23","current":25.525613,"percent":0.602826,"low":12.10951,"twenty":14.697599,"median":18.389483,"eighty":103.833299,"high":155.949063,"avg":44.313005,"sd":43.688609,"marketCap":29903090609},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-05-02","current":36.75765,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"marketCap":41897414199},{"date":"2025-05-09","current":31.380558,"twenty":14.612187,"median":17.661299,"eighty":106.586772,"marketCap":36019550254},{"date":"2025-05-16","current":30.232294,"twenty":14.612283,"median":17.781101,"eighty":106.427412,"marketCap":34985046200},{"date":"2025-05-23","current":32.173159,"twenty":14.614976,"median":17.847356,"eighty":106.416381,"marketCap":37342396078},{"date":"2025-05-30","current":28.779047,"twenty":14.63256,"median":17.942776,"eighty":105.455036,"marketCap":33549808976},{"date":"2025-06-06","current":31.118763,"twenty":14.648239,"median":17.98041,"eighty":105.443998,"marketCap":36369937846},{"date":"2025-06-13","current":30.940118,"twenty":14.653048,"median":18.004411,"eighty":105.427921,"marketCap":36175446200},{"date":"2025-06-20","current":27.500783,"twenty":14.666723,"median":18.098035,"eighty":104.679944,"marketCap":32091121629},{"date":"2025-06-27","current":28.171912,"twenty":14.689504,"median":18.168555,"eighty":104.526655,"marketCap":32966334037},{"date":"2025-07-04","current":29.458623,"twenty":14.691133,"median":18.252463,"eighty":104.436201,"marketCap":34473644296},{"date":"2025-07-11","current":26.119421,"twenty":14.692668,"median":18.297712,"eighty":104.157958,"marketCap":30535188459},{"date":"2025-07-18","current":26.264778,"twenty":14.696461,"median":18.359554,"eighty":103.95805,"marketCap":30681057194},{"date":"2025-07-23","current":25.525613,"twenty":14.697599,"median":18.389483,"eighty":103.833299,"marketCap":29903090609}],"updateTime":1753362014922}}}