港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

17.820

+1.4809.06%

成交量：500.42萬

成交額：8,714.35萬

市值：418.97億

市盈率：35.93

高：17.820

開：16.380

低：16.260

收：16.340

資料載入中...

總覽公司新聞公告

港股收盤(04.08) | 恒指收漲1.51%重返兩萬關消費、科技股走勢強勁京東集團-SW(09618)漲超8%

港股午評|恒生指數早盤漲1.58% 促內需板塊獲資金追捧

零售股早盤集體走強鍋圈漲超12%衞龍美味漲超7%

港股異動 | 零售股早盤走強一季度消費市場持續升溫機構稱穩內需政策有望進一步發力

港股概念追蹤|啓動內需消費或成穩定中國經濟的必然選擇食物飲品板塊受關注（附概念股）

【券商聚焦】華鑫證券首予衞龍美味(09985)“買入”評級指後續規模效應釋放有望持續抵消成本上行壓力

中金：升衞龍美味目標價至17.5港元維持“跑贏行業”評級

中金上調衞龍美味目標價至17.5港元預計未來兩年盈利增長強勁

中金：升衞龍美味(09985)目標價至17.5港元維持“跑贏行業”評級

衞龍美味盤中異動股價大跌7.64%

一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%

衞龍美味2024年報點評報告：魔芋品類勢能向上，全年收入提速

衞龍美味：調整金融資產公允價值變動影響後2024年利潤表現超市場預期蔬菜製品表現亮眼

衞龍這波"辣"辣翻天，股價飆增127%，營收利潤雙雙漲超20%

港股研究社

62億元營收背後：衞龍打破“辣條賣不動”傳言，魔芋爽成新黑馬

衞龍美味04月01日獲主力加倉5143萬元

【券商聚焦】西南證券維持衞龍美味“買入”評級指公司處於長坡厚雪的辣味食品黃金賽道

衞龍美味2024年報：辣條單品穩增領跑，魔芋爆品矩陣成型

衞龍美味盤中漲超9%續創新高全年純利同比增長21%

衞龍美味漲超10%至16.78港元，連續3日創出歷史新高，年內累漲133%！市值逼近400億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":17.82,"timestamp":1746173305037,"preClose":16.34,"halted":0,"volume":5004184,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4959808765393826,"marketStatus":"已收盤","change":1.48,"latestTime":"05-02 16:08:25","open":16.38,"high":17.82,"low":16.26,"amount":87143532,"amplitude":0.095471,"askPrice":17.84,"askSize":18600,"bidPrice":17.82,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.49383270427578296,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":16.34,"dividendRate":0.023008,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.586237,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.495981,"volumeRatio":0.586237,"shares":2351145578,"dividePrice":0.41,"high":17.82,"amplitude":0.095471,"preClose":16.34,"low":16.26,"week52Low":5.247,"pbRate":"6.51","psRate":"6.23","week52High":18.1,"institutionHeld":0,"latestPrice":17.82,"committee":-0.878788,"eps":0.4959808765393826,"divideRate":0.023008,"volume":5004184,"delay":0,"ttmEps":0.49383270427578296,"open":16.38,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":17.56,"twentyDayClose":15.22,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525857727","title":"港股收盤(04.08) | 恒指收漲1.51%重返兩萬關 消費、科技股走勢強勁 京東集團-SW(09618)漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:48","pubTimestamp":1744102137,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.51%或299.38点，报20127.68点，全日成交额4331.57亿港元；恒生国企指数涨2.31%，报7430.62点；恒生科技指数涨3.79%，报4568.38点。截至收盘，涨9.08%，报8.65港元，成交额3.37亿港元，贡献恒指2.34点。截至收盘，第一拖拉机股份涨9.29%，报6.12港元；中粮家佳康涨9.22%，报1.54港元；德康农牧涨8.04%，报40.3港元。热门异动股1. 中国中车发布盈喜。截至收盘，涨8.72%，报4.49港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","LU0593848301.USD","LU0672654166.SGD","BK4509","SG9999002463.SGD","BK1594","002594","LU0039217434.USD","HSTECH","00038","HHImain","MCHmain","BK1171","LU2298321311.HKD","01766","LU2476274308.USD","03086","LU0550127509.SGD","02833","LU1861214812.USD","SW","BK4136","81211","LU0868486357.SGD","LU0214875030.USD","HSI","HYDD.SI","YANG","89618","LU0327786744.USD","513600","JD","BYDDY","LU0029875118.USD","LU1366334578.USD","TTTN","LU1282651121.HKD","LU0471298777.SGD","09618","LU0359201612.USD","LU0499858602.USD","LU1808992512.USD","LU1803068623.USD","BK1582","09985"],"gpt_icon":1},{"id":"2525880673","title":"港股午評|恒生指數早盤漲1.58%     促內需板塊獲資金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.58%，涨312点，报20140点；恒生科技指数涨3.57%。港股早盘成交2266亿港元。新能源车企早盘飘红，机构认为本轮关税落地中国自主品牌影响为零，整车出口影响不大。零售股早盘走强，一季度消费市场持续升温，机构称稳内需政策有望进一步发力。优然牧业涨9.43%；蒙牛乳业涨5.90%；中国飞鹤涨7.88%。中国中车涨超8%，预计一季度净利润同比增长180%至220%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","HSTECH","09985","02517","HHImain","BK4614","02833","513600","MCHmain","YANG","HSI","BK1132"],"gpt_icon":1},{"id":"2525884757","title":"零售股早盤集體走強 鍋圈漲超12%衞龍美味漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884757","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　零售股早盘集体走强，锅圈（02517）上涨12.50%，报2.61港元；卫龙美味（09985）上涨7.36%，报15.18港元；老铺黄金（06181）上涨4.61%，报670港元；蜜雪集团（02097）上涨5.46%，报370.60港元；泡泡玛特（09992）上涨3.86%，报131.80港元；毛戈平（01318）上涨3.67%，报93.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkva5135152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1132","BK1237","02517"],"gpt_icon":0},{"id":"2525814318","title":"港股異動 | 零售股早盤走強 一季度消費市場持續升溫 機構稱穩內需政策有望進一步發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080608,"startTime":"0","endTime":"0","summary":"消息面上，国家信息中心发布的高频数据显示，今年一季度，线下消费热度指数同比增长14.2%，较上季度升高9.1个百分点。中金指出，外部风险超预期将促使国内逆周期政策更坚定的加大力度。这意味着我国政策框架更为重视从过往强调供给向需求倾斜，在外需面临不确定背景下，稳内需政策有望进一步发力，这将是稳住我国市场自身风险溢价的关键。该行预测这些企业的股价可能在短期波动后有较大幅度的反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02097","02517","SG9999002950.SGD","BK1207","LU0823426480.USD","BK1227","BK1544","09985","BK1224","LU0348766576.USD","LU0823426308.USD","09992","01318","BK1233","BK1237","LU0348767384.USD","BK1132","BK1616","06181"],"gpt_icon":1},{"id":"2525588367","title":"港股概念追蹤|啓動內需消費或成穩定中國經濟的必然選擇    食物飲品板塊受關注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:57","pubTimestamp":1744077428,"startTime":"0","endTime":"0","summary":"民生加银基金认为，农业、食品饮料等消费板块相对较好主要由于此次美国关税提升的范围和税率大幅超出市场预期，市场预期在外部不确定性加大的背景下，启动内需消费或成为稳定中国经济的必然选择。投资者将更加关注企业的实际业绩表现，这有助于稳定市场情绪，减少因贸易摩擦带来的短期波动。建议投资者关注业绩稳定、具有核心竞争力的企业，特别是在国内市场需求旺盛的板块中寻找机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK4614","BK1233","01364","02097","YANG","BK1237","09985","BK1616"],"gpt_icon":1},{"id":"2525609532","title":"【券商聚焦】華鑫證券首予衞龍美味(09985)“買入”評級 指後續規模效應釋放有望持續抵消成本上行壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609532","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:39","pubTimestamp":1744015193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华鑫证券发研指，卫龙美味 发布2024年业绩报告，2024年实现营收62.66亿元，归母净利润10.69亿元。该行指，2024年毛利率同增0.5pct至48.13%，主要系产能利用率提升、产品结构优化所致，目前原料价格边际企稳，后续规模效应释放有望持续抵消成本上行压力；2024年销售/管理费用率分别同减0.1/2pct，归母净利率同减1pct至17.05%。根据2024年业绩，该行预计公司2025-2027年EPS分别为0.55/0.66/0.79元，当前股价对应PE分别为27/22/19倍，首次覆盖，给予“买入”投资评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","161027"],"gpt_icon":1},{"id":"2525054026","title":"中金：升衞龍美味目標價至17.5港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054026","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:02","pubTimestamp":1743998520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，卫龙美味（09985）去年收入同比增长28.6%至62.7亿元人民币，净利润升21.4%至10.7亿元人民币。去年下半年收入同比增长30.8%至33.3亿元人民币，净利润升3.2%至4.48亿元人民币。该行将卫龙美味今明两年净利润预测上调5.9%及11.1%，至14.1亿元与17.1亿元人民币，以反映魔芋产品快速增长。该行维持对其“跑赢行业”评级，目标价升35.7%至17.5港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-inesifwa5955323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985"],"gpt_icon":0},{"id":"2525205903","title":"中金上調衞龍美味目標價至17.5港元 預計未來兩年盈利增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2525205903","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525205903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:11","pubTimestamp":1743995460,"startTime":"0","endTime":"0","summary":"报告指出，卫龙美味2024年收入同比增长28.6%至62.7亿元人民币，净利润增长21.4%至10.7亿元人民币。中金公司上调卫龙美味2025年和2026年的净利润预测5.9%和11.1%，分别至14.1亿元和17.1亿元人民币，以反映魔芋产品快速增长。此次中金上调对卫龙美味的今明两年净利润预测，主要基于魔芋产品的快速增长。中金认为卫龙美味在未来两年内将继续保持强劲的盈利增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711440294cdcab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711440294cdcab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985"],"gpt_icon":1},{"id":"2525030903","title":"中金：升衞龍美味(09985)目標價至17.5港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:45","pubTimestamp":1743993924,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，卫龙美味(09985)去年收入同比增长28.6%至62.7亿元人民币，净利润升21.4%至10.7亿元人民币。去年下半年收入同比增长30.8%至33.3亿元人民币，净利润升3.2%至4.48亿元人民币。该行将卫龙美味今明两年净利润预测上调5.9%及11.1%，至14.1亿元与17.1亿元人民币，以反映魔芋产品快速增长。该行维持对其“跑赢行业”评级，目标价升35.7%至17.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985"],"gpt_icon":0},{"id":"2525364490","title":"衞龍美味盤中異動 股價大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，卫龙美味股票出现异动，股价急速下挫7.64%。截至发稿，该股报14.740港元/股，成交量43.1万股，换手率0.02%，振幅1.88%。卫龙美味股票所在的包装食品行业中，整体跌幅为0.37%。其相关个股中，TS WONDERS、环球友饮智能、COOL LINK涨幅较大，振幅较大的相关个股有第一太平、中国旺旺、锅圈，振幅分别为4.19%、3.23%、2.50%。该公司经营三个分部,调味面制品分部、蔬菜制品分部和豆制品及其他产品分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":1},{"id":"1162384176","title":"一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09660","HSTECH","09926","09863","01193","02228","01415","02128","02232","09985","HSI","02432"],"gpt_icon":1},{"id":"2524100552","title":"衞龍美味2024年報點評報告：魔芋品類勢能向上，全年收入提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100552","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:14","pubTimestamp":1743563678,"startTime":"0","endTime":"0","summary":"事件:2025年3月27日，卫龙美味发布2024年年度报告。蔬菜制品已超越调味面制品成为公司第一大品类，2024年的收入占比为53.8%，且2024H2收入增速环比H1提速，预计主要系受益于健康化趋势，魔芋爽品类增长势能强，此外海带及小魔女魔芋素毛肚皆有不错的表现。2024H2毛利率下滑1.11pct至46.71%，其中调味面制品/蔬菜制品毛利率分别+0.61/-3.71pct，魔芋成本上涨拖累下半年盈利水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113251a44ac56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113251a44ac56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524874524","title":"衞龍美味：調整金融資產公允價值變動影響後2024年利潤表現超市場預期 蔬菜製品表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2524874524","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524874524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"业绩回顾调整金融资产公允价值变动影响后2024 年利润表现超市场预期2024 年公司收入62.7 亿元、同比+28.6%，归母净利润10.7 亿元、同比+21.3%。发展趋势蔬菜制品2024 全年同比增长超59%，2H24 毛利率有一定承压。2H24 毛利率有一定承压，销售及管理费用率同比回落，核心经营性利润同比有所改善。风险魔芋品类放量不及预期，魔芋成本上涨超预期，食品安全问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402142120a6acd39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402142120a6acd39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524157118","title":"衞龍這波\"辣\"辣翻天，股價飆增127%，營收利潤雙雙漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157118","media":"港股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:43","pubTimestamp":1743507780,"startTime":"0","endTime":"0","summary":"日前，卫龙美味发布了2024年财报，全年公司营收62.66亿元，净利润10.68亿元，两大核心指标同比增幅均超20%，毛利率稳居48.1%高位，可以说这样的成绩在港股食品板块中一骑绝尘。值得一提的是，今年年3月，卫龙美味被纳入恒生综合指数及港股通，当时股价单日涨超25%，市值突破300亿港元。另一方面，过去，卫龙凭借高端精品辣条策略，将传统5角钱一包的辣条提价至5元以上，为公司带来巨大利润。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-01/doc-inerskch6074835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524116698","title":"62億元營收背後：衞龍打破“辣條賣不動”傳言，魔芋爽成新黑馬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116698","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:48","pubTimestamp":1743497297,"startTime":"0","endTime":"0","summary":"“辣条第一股”卫龙正在重塑市场对它的认知。3月27日晚间，卫龙美味（09985.HK）披露2024年财报，公司总收入为62.67亿元，同比增长28.6%；年内利润为10.68亿元，同比增长21.3%；毛利为30.16亿元，同比增长29.9%。图源：企业公告具体来看，卫龙大/小面筋、麻辣棒、亲嘴烧等经典辣条持续不减，带动调味面制品实现收入26.67亿元，较上年同期稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362391563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524416910","title":"衞龍美味04月01日獲主力加倉5143萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495444,"startTime":"0","endTime":"0","summary":"04月01日, 卫龙美味股价涨5.91%，报收16.12元，成交金额3.72亿元，换手率0.97%，振幅10.12%，量比2.10。卫龙美味今日主力资金净流入5143万元，连续4日净流入，上一交易日主力净流入637万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为2.86%。该股近5个交易日上涨31.97%，主力资金累计净流入6528万元；近20日主力资金累计净流入1.15亿元，其中净流入天数为15日。该股主力净额占比0.14%，港股市场排名63/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170553a449bcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170553a449bcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2524215143","title":"【券商聚焦】西南證券維持衞龍美味“買入”評級 指公司處於長坡厚雪的辣味食品黃金賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:32","pubTimestamp":1743492737,"startTime":"0","endTime":"0","summary":"围绕表现亮眼的魔芋制品，公司于上半年相继推出香辣烧烤味素板筋和酸辣火锅味素毛肚，在产品和口味上继续实现创新延伸。公司处于长坡厚雪的辣味食品黄金赛道，中短期魔芋制品迎来红利爆发，未来多品类扩张可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401153542a4499b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401153542a4499b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000807","159831","09985","600369"],"gpt_icon":0},{"id":"2524138970","title":"衞龍美味2024年報：辣條單品穩增領跑，魔芋爆品矩陣成型","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138970","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:05","pubTimestamp":1743476752,"startTime":"0","endTime":"0","summary":"2024年的消费市场，如同一场冰与火的博弈：一边是量贩零食的价格厮杀，一边是传统品牌在存量市场中艰难突围。然而，卫龙美味（09985.HK）却以总营收62.66亿元，同比增长28.6%，净利润10.68亿元，同比增长21.3%的亮眼财报，撕开了行业寒冬的一道裂口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362151528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2524187468","title":"衞龍美味盤中漲超9%續創新高 全年純利同比增長21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187468","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:39","pubTimestamp":1743475140,"startTime":"0","endTime":"0","summary":"　　卫龙美味早盘一度涨超9%，盘中高见16.78港元，再创上市新高，年内股价累涨逾1.3倍。截至发稿，股价上涨4.99%，现报15.98港元，成交额1.50亿港元。　　卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。结合24年中报派发中期股息0.16元人民币/股，公司24FY累计派发股息0.45元人民币/股，派息比率达99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-01/doc-inerrnxq7456050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524503187","title":"衞龍美味漲超10%至16.78港元，連續3日創出歷史新高，年內累漲133%！市值逼近400億","url":"https://stock-news.laohu8.com/highlight/detail?id=2524503187","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524503187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474327,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜延续近期强势，卫龙美味今日盘中继续上涨，一度拉升涨超10%至16.78港元，为连续第五日上涨，股价亦连续3日创出历史新高，市值逼近400亿港元。该股年内已累涨133%。公司3月27日公布财报显示，2024年收入同比增长28.6%至62.66亿元；净利润同比增长21.4%至10.68亿元，每股基本盈利约0.46元。董事会建议派发2024年末期股息每股0.11元，同时董事会建议派发特别股息每股0.18元，共计特别股息约4.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103352a6ab4c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103352a6ab4c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-30","current":33.69033,"percent":0.689655,"low":12.10951,"twenty":14.609509,"median":17.607671,"eighty":107.616944,"high":155.949063,"avg":45.726262,"sd":45.530464,"marketCap":38417718744},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-04-30","current":33.69033,"twenty":14.609509,"median":17.607671,"eighty":107.616944,"marketCap":38417718744}],"updateTime":1746196357995}}}