港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

15.320

+0.1801.19%

成交量：1,530.04萬

成交額：2.35億

市值：360.20億

市盈率：30.87

高：15.660

開：14.960

低：14.940

收：15.140

資料載入中...

總覽公司新聞資訊公告

衞龍美味盤中異動股價大漲5.08%

衞龍美味(09985)股價上升5.083%，現價港幣$9.51

阿斯达克财经

衞龍美味早盤漲超4% 近一週交易日累計漲超20%

【港股異動 | 衞龍美味(09985.HK)續漲超4% 】衞龍美味(09985.HK)續漲超4%，近一週交易日累計漲超20%。截至發稿，漲4.42%，報9.45港元，成交額849.65萬港元。

港股異動 | 衞龍美味(09985)續漲超4% 機構看好公司流動性改善蔬菜製品第二曲線成長性釋放

中金公司：升衞龍美味目標價至9.5港元維持“跑贏行業”評級

中金公司：升衞龍美味(09985)目標價至9.5港元維持“跑贏行業”評級

港股異動 | 衞龍美味(09985)漲近4% 公司有望進入港股通機構看好入通後估值提升

衞龍美味早盤漲超8% 獲納入恒生綜合指數成份股

港股異動 | 衞龍美味(09985)漲超8% 獲納入恒生綜合指數機構料其入通帶動估值提升

衞龍美味盤中異動早盤大幅拉昇7.16%

衞龍美味：將進恒生綜合指數 2025蔬菜品類成長可期

衞龍美味02月18日主力資金流出27萬元連續5日減倉

衞龍美味02月14日遭主力拋售168萬元

衞龍美味02月07日遭主力拋售42萬元

異動解讀 | 衞龍美味盤中股價大漲5.19% 業績向好資金淨流入成推手

衞龍美味(09985)上漲5.05%，報7.69元/股

衞龍美味盤中異動快速上漲5.05%報7.690港元

衞龍美味01月24日遭主力拋售106萬元

格隆匯沽空預警榜 | 1月22日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":15.32,"timestamp":1746778087037,"preClose":15.14,"halted":0,"volume":15300400,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4963469496480106,"marketStatus":"休市中","change":0.18,"latestTime":"05-09 16:08:07","open":14.96,"high":15.66,"low":14.94,"amount":235001232,"amplitude":0.047556,"askPrice":15.36,"askSize":7000,"bidPrice":15.32,"bidSize":31400,"shortable":3,"etf":0,"ttmEps":0.4941971918634049,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":15.14,"dividendRate":0.026762,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4919112549442536,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.496347,"volumeRatio":0.4919112549442536,"shares":2351145578,"dividePrice":0.41,"high":15.66,"amplitude":0.047556,"preClose":15.14,"low":14.94,"week52Low":5.247,"pbRate":"5.59","psRate":"5.35","week52High":18.1,"institutionHeld":0,"latestPrice":15.32,"committee":0.635417,"eps":0.4963469496480106,"divideRate":0.026762,"volume":15300400,"delay":0,"ttmEps":0.4941971918634049,"open":14.96,"prevYearClose":7.2,"prevWeekClose":17.82,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":16.34,"twentyDayClose":14.14,"sixtyDayClose":7.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514538071","title":"衞龍美味盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:58","pubTimestamp":1740542313,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时58分，卫龙美味股票出现异动，股价大幅上涨5.08%。卫龙美味股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，宾仕国际、高地股份、卫龙美味涨幅较大，振幅较大的相关个股有宾仕国际、高地股份、利亚零售，振幅分别为17.19%、11.54%、9.37%。该信息摘要如下：中金发布研报称，考虑到集团后续流动性改善及2025年增长性，上调卫龙美味目标价11.8%至9.5港元，仍有19.3%的上涨空间，维持“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261158339630a5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261158339630a5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2514071007","title":"衞龍美味(09985)股價上升5.083%，現價港幣$9.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:58","pubTimestamp":1740542280,"startTime":"0","endTime":"0","summary":"[上升股]卫龙美味(09985) 股价在上午11:58比前收市价上升5.083%，现股价为港币$9.51。至目前为止，今日最高价为$9.51，而最低价为$9.01。总成交量为120.14万股，总成交金额为港币$1.126千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502265827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2514799260","title":"衞龍美味早盤漲超4% 近一週交易日累計漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799260","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:46","pubTimestamp":1740541560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卫龙美味（09985）续涨超4%，近一周交易日累计涨超20%。截至发稿，股价上涨4.31%，现报9.44港元，成交额1044.60万港元。\n　　近日，恒生指数公司公布最新季检结果，其中卫龙美味获纳入恒生综合指数成份股，调整将于3月10日起正式生效。方正证券认为，随着恒生指数重新调整公司即将重新入通，流动性有望增强。中金表示，考虑到集团后续流动性改善及2025年增长性，上调卫龙美味目标价11.8%至9.5港元，仍有19.3%的上涨空间。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemurfk8136095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2514907647","title":"【港股異動 | 衞龍美味(09985.HK)續漲超4% 】衞龍美味(09985.HK)續漲超4%，近一週交易日累計漲超20%。截至發稿，漲4.42%，報9.45港元，成交額849.65萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907647","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:22","pubTimestamp":1740540134,"startTime":"0","endTime":"0","summary":"卫龙美味(09985.HK)续涨超4%，近一周交易日累计涨超20%。截至发稿，涨4.42%，报9.45港元，成交额849.65万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26112248393152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2514075010","title":"港股異動 | 衞龍美味(09985)續漲超4% 機構看好公司流動性改善 蔬菜製品第二曲線成長性釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075010","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:13","pubTimestamp":1740539619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味续涨超4%，近一周交易日累计涨超20%。截至发稿，涨4.42%，报9.45港元，成交额849.65万港元。消息面上，近日，恒生指数公司公布最新季检结果，其中卫龙美味获纳入恒生综合指数成份股，调整将于3月10日起正式生效。中金表示，考虑到集团后续流动性改善及2025年增长性，上调卫龙美味目标价11.8%至9.5港元，仍有19.3%的上涨空间。国泰君安指出，预计公司将同步进入港股通，流动性有望明显改善，从而带动估值上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2514908073","title":"中金公司：升衞龍美味目標價至9.5港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908073","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:32","pubTimestamp":1740537120,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，考虑到集团后续流动性改善及2025年增长性，上调卫龙美味目标价11.8%至9.5港元，仍有19.3%的上涨空间，维持“跑赢行业”评级。考虑到卫龙增加盒装产品及陈列有利提高卖力，故上调集团2024-2025年收入2%/7%，至62/74.9亿元人民币。　　2024年集团旗下产品魔芋爽性价比明显提升，中金预计该产品有望保持较快增速，并预测其收入于2024年有望超25亿元人民币。而海带产品的成本同比之下有所回落，预计2024-2025年海带产品收入有望升至4/6亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-26/doc-inemukxr9132400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985"],"gpt_icon":0},{"id":"2514024406","title":"中金公司：升衞龍美味(09985)目標價至9.5港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:12","pubTimestamp":1740532333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到集团后续流动性改善及2025年增长性，上调卫龙美味(09985)目标价11.8%至9.5港元，仍有19.3%的上涨空间，维持“跑赢行业”评级。考虑到卫龙增加盒装产品及陈列有利提高卖力，故上调集团2024-2025年收入2%/7%，至62/74.9亿元人民币。2024年集团旗下产品魔芋爽性价比明显提升，中金预计该产品有望保持较快增速，并预测其收入于2024年有望超25亿元人民币。而海带产品的成本同比之下有所回落，预计2024-2025年海带产品收入有望升至4/6亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985"],"gpt_icon":0},{"id":"2514818056","title":"港股異動 | 衞龍美味(09985)漲近4% 公司有望進入港股通 機構看好入通後估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818056","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:46","pubTimestamp":1740465987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨近4%，截至发稿，涨3.78%，报9.07港元，成交额1548.53万港元。消息面上，2月21日，恒生指数公司公布最新季检结果，其中卫龙美味获纳入恒生综合指数成份股，调整将于3月10日起正式生效。据中信证券研报估算，卫龙美味有可能被纳入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。作为辣味龙头，公司估值有望受益于入通有所提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","09985","BK1237","HSCEI"],"gpt_icon":0},{"id":"2513579859","title":"衞龍美味早盤漲超8% 獲納入恒生綜合指數成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579859","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:50","pubTimestamp":1740361800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卫龙美味（09985）早盘上涨8.54%，现报8.64港元，成交额735.53万港元。\n　　2月21日，恒生指数公司公布最新季检结果，其中卫龙美味获纳入恒生综合指数成份股，所有变动将于2025年3月7日收市后实施并于2025年3月10日起生效。据中信证券研报估算，卫龙美味有可能被纳入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inempwtr0244346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","HSCI","09985"],"gpt_icon":0},{"id":"2513476079","title":"港股異動 | 衞龍美味(09985)漲超8% 獲納入恒生綜合指數 機構料其入通帶動估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476079","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超8%，截至发稿，涨8.17%，报8.61港元，成交额603.04万港元。消息面上，2月21日，恒生指数公司公布最新季检结果，其中卫龙美味获纳入恒生综合指数成份股，所有变动将于2025年3月7日收市后实施并于2025年3月10日起生效。据中信证券研报估算，卫龙美味有可能被纳入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。方正证券发布研报称，随着恒生指数重新调整公司即将重新入通，流动性有望增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237","HSCI"],"gpt_icon":0},{"id":"2513760558","title":"衞龍美味盤中異動 早盤大幅拉昇7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360726,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，卫龙美味股票出现波动，股价急速拉升7.16%。截至发稿，该股报8.530港元/股，成交量23.36万股，换手率0.01%，振幅6.28%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。卫龙美味股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，卫龙美味、第一太平、环球友饮智能涨幅较大，振幅较大的相关个股有卫龙美味、万洲国际、锅圈，振幅分别为6.28%、2.75%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093206a251390d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093206a251390d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2513720792","title":"衞龍美味：將進恒生綜合指數 2025蔬菜品類成長可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720792","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326400,"startTime":"0","endTime":"0","summary":"公司近况恒生指数有限公司2025 年2 月21 日发布指数季度检讨结果，卫龙美味公司进入综合指数。变动将于2025 年3 月7 日收市后实施并于2025 年3 月10 日起生效。2024 年魔芋爽品牌势能明显提振，2025 年蔬菜制品成长可期。随着2025 年门店产品陈列增加，单点卖力及复购有望进一步提升，我们预计魔芋爽产品有望保持较快增速。盈利预测与估值考虑到公司增加盒装产品及“五/十连盒”陈列有利于单点卖力提升，我们上调24/25 年收入约2%/7%到62/74.9 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131120a25172a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131120a25172a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCI","09985","BK1237"],"gpt_icon":0},{"id":"2512135483","title":"衞龍美味02月18日主力資金流出27萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866595,"startTime":"0","endTime":"0","summary":"02月18日, 卫龙美味股价涨0.68%，报收7.43元，成交金额886万元，换手率0.05%，振幅3.39%，量比0.89。卫龙美味今日主力资金净流出27万元，连续5日净流出，上一交易日主力净流出32万元。该股近5个交易日下跌1.33%，主力资金累计净流出306万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出693万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161713a24a46b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161713a24a46b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2511565133","title":"衞龍美味02月14日遭主力拋售168萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565133","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521000,"startTime":"0","endTime":"0","summary":"02月14日, 卫龙美味股价跌0.13%，报收7.56元，成交金额935万元，换手率0.05%，振幅2.51%，量比0.92。卫龙美味今日主力资金净流出168万元，连续3日净流出，上一交易日主力净流出62万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.53%。该股近5个交易日下跌1.31%，主力资金累计净流出243万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出561万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161745abcea278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161745abcea278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2509279980","title":"衞龍美味02月07日遭主力拋售42萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916188,"startTime":"0","endTime":"0","summary":"02月07日, 卫龙美味股价涨1.06%，报收7.66元，成交金额902万元，换手率0.05%，振幅2.64%，量比1.31。卫龙美味今日主力资金净流出42万元，连续3日净流出，上一交易日主力净流出12万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.86%。该股近5个交易日上涨5.22%，主力资金累计净流出83万元；近20日主力资金累计净流入304万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161721a23cc4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161721a23cc4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1189831326","title":"異動解讀 | 衞龍美味盤中股價大漲5.19% 業績向好資金淨流入成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1189831326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189831326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:47","pubTimestamp":1738806450,"startTime":"0","endTime":"0","summary":"卫龙美味股价今日盘中大涨5.19%,引起了市场的广泛关注。该股最新报7.69港元,成交量23万股,换手率0.01%。所有参与评级的2家机构均给予卫龙美味\"买入\"评级,看好其未来发展潜力,这也对股价有一定提振作用。另外,据数据显示,当日该股资金流入100多万港元,流出50多万港元,资金净流入约50万元,为股价上涨提供了资金支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味盘中股价大涨5.19% 业绩向好资金净流入成推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2509947260","title":"衞龍美味(09985)上漲5.05%，報7.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509947260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509947260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806082,"startTime":"0","endTime":"0","summary":"2月6日，卫龙美味(09985)盘中上涨5.05%，截至09:41，报7.69元/股，成交176.85万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06094147978534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2509603402","title":"衞龍美味盤中異動 快速上漲5.05%報7.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806070,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时41分，卫龙美味股票出现异动，股价大幅上涨5.05%。截至发稿，该股报7.690港元/股，成交量23万股，换手率0.01%，振幅5.74%。资金方面，该股资金流入100.307万港元，流出49.189万港元。卫龙美味股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，卫龙美味、高地股份、百果园集团涨幅较大，振幅较大的相关个股有卫龙美味、高地股份、第一太平，振幅分别为5.74%、3.85%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094110961981c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094110961981c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2505880613","title":"衞龍美味01月24日遭主力拋售106萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706506,"startTime":"0","endTime":"0","summary":"01月24日, 卫龙美味股价涨1.09%，报收7.42元，成交金额770万元，换手率0.04%，振幅3.00%，量比0.88。卫龙美味今日主力资金净流出106万元，上一交易日主力净流出19万元。该股近5个交易日上涨6.76%，主力资金累计净流出287万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入212万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161518abb6e128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161518abb6e128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2505423950","title":"格隆匯沽空預警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001903.USD","LU0449509016.USD","02806","MPNGY","02829","LU0214875030.USD","LU2778985437.USD","00548","80992","03690","07515","06099","09993","LU0577902454.USD","86618","SG9999001226.SGD","89618","02800","HTCD.SI","LU1794554557.SGD","01578","HBBD.SI","LU0828237510.HKD","LU1048588211.SGD","89988","02807","LU0320764755.SGD","LU1102505929.USD","02828","07588","81299","09985","80700","02150","06618","03033","01651","80016","81810","80388"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-05-09","current":31.380558,"percent":0.673504,"low":12.10951,"twenty":14.612187,"median":17.661299,"eighty":106.586772,"high":155.949063,"avg":45.619784,"sd":45.350752,"marketCap":36019550254},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-05-02","current":36.75765,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"marketCap":41897414199},{"date":"2025-05-09","current":31.380558,"twenty":14.612187,"median":17.661299,"eighty":106.586772,"marketCap":36019550254}],"updateTime":1746950564853}}}