老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
亞洲集團
0.004
0.000
成交量：
- -
成交額：
- -
市值：
1,293.20萬
市盈率：
14.98
高：
0.004
開：
0.004
低：
0.004
收：
0.004
52周最高：
0.004
52周最低：
0.002
股本：
32.33億
流通股本：
6.44億
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
0.000
每股收益(LYR):
0.001
淨資產收益率：
3.52%
總資產收益率：
2.54%
市淨率：
0.69
市盈率(LYR):
6.55
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5CR.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5CR.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CR.SI\",,,,,undefined,":{"symbol":"5CR.SI","market":"SI","secType":"STK","nameCN":"亞洲集團","latestPrice":0.004,"timestamp":1772010360041,"preClose":0.004,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Asiatic","floatShares":644347373,"shares":3233000000,"eps":0.000267,"marketStatus":"已收盤","change":0,"latestTime":"02-25 17:06:00 SGT 延時","open":0.004,"high":0.004,"low":0.004,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772065800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.004,"openAndCloseTimeList":[[1771979400000,1771992000000],[1771995600000,1772010960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CR.SI\",,,,,undefined,":{"symbol":"5CR.SI","floatShares":644347373,"roa":"2.54%","roe":"3.52%","lyrEps":0.000611,"shares":3233000000,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.004,"low":0.004,"week52Low":0.002,"pbRate":"0.69","psRate":"0.30","week52High":0.004,"institutionHeld":0,"latestPrice":0.004,"eps":0.000267,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000267,"open":0.004,"prevYearClose":0.004,"prevWeekClose":0.004,"prevMonthClose":0.003,"prevQuarterClose":0.004,"fiveDayClose":0.004,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CR.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-11-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-08-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2024-05-30","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2022-08-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CR.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CR.SI","date":"2026-02-24","current":14.981273,"percent":0.994291,"low":-3.997336,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"high":16.455075,"avg":2.19564,"sd":4.918603,"marketCap":12933689},"quantilePoints":[{"date":"2021-02-26","current":-0.824288,"twenty":8.86722,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-03-05","current":-0.927325,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-03-12","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-03-19","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-03-26","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-04-01","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-04-09","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-04-16","current":-0.927325,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-04-23","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-04-30","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-05-07","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-05-12","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-05-21","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-05-28","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-06-04","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-06-10","current":-3.997336,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-06-18","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-06-25","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-01","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-08","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-14","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-23","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-30","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-06","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-13","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-20","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-27","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-03","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-09","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-17","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-24","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-01","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-08","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-15","current":-2.461644,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":10895238},{"date":"2021-10-21","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-29","current":-2.813308,"twenty":-0.452033,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-11-05","current":-2.461644,"twenty":-0.51518,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-11-12","current":-2.872459,"twenty":-0.535124,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-11-19","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-11-26","current":-2.872459,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-03","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-12-10","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-12-17","current":-2.872459,"twenty":-0.565041,"median":21.405318,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-24","current":-2.872459,"twenty":-0.565041,"median":21.106974,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-31","current":-3.282811,"twenty":-0.565041,"median":18.603139,"eighty":59.975668,"marketCap":12451701},{"date":"2022-01-07","current":-2.872459,"twenty":-0.618216,"median":18.468602,"eighty":59.975668,"marketCap":10895238},{"date":"2022-01-14","current":-2.462108,"twenty":-0.625631,"median":17.054665,"eighty":59.975668,"marketCap":9338776},{"date":"2022-01-21","current":-2.462108,"twenty":-0.67805,"median":16.157052,"eighty":59.975668,"marketCap":9338776},{"date":"2022-01-28","current":-2.462108,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-04","current":-2.462108,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-11","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-18","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-25","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-03-04","current":-2.703131,"twenty":-0.777097,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-11","current":-2.703131,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-18","current":-2.703131,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-25","current":-3.243757,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-01","current":-3.243757,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-08","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-14","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-22","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-29","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-06","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-13","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-20","current":-3.243757,"twenty":-0.88611,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-05-27","current":-2.703131,"twenty":-0.927325,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-06-03","current":-1.032822,"twenty":-0.927325,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-06-10","current":-0.860685,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":7782313},{"date":"2022-06-17","current":-1.032822,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-06-24","current":-1.032822,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-01","current":-1.032822,"twenty":-1.030361,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-08","current":-1.032822,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-15","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":4669388},{"date":"2022-07-22","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":4669388},{"date":"2022-07-29","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":34.298833,"marketCap":4669388},{"date":"2022-08-05","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":34.105755,"marketCap":4669388},{"date":"2022-08-19","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.660462,"marketCap":4669388},{"date":"2022-08-22","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.660462,"marketCap":4669388},{"date":"2022-09-06","current":-0.688548,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":6225850},{"date":"2022-09-12","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":4669388},{"date":"2022-09-23","current":-0.799416,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":6225850},{"date":"2022-09-30","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-07","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-14","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-21","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-10-28","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-11-04","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-11-11","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-11-18","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-11-25","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-02","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-09","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-16","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2022-12-23","current":-0.957528,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":6225850},{"date":"2022-12-30","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-06","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-13","current":-0.718146,"twenty":-1.032822,"median":9.138855,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-20","current":-0.71813,"twenty":-1.032822,"median":8.97614,"eighty":26.383717,"marketCap":4669280},{"date":"2023-01-27","current":-0.71813,"twenty":-1.032822,"median":8.97614,"eighty":26.383717,"marketCap":4669280},{"date":"2023-02-03","current":-0.80359,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-10","current":-0.80359,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-17","current":-0.625817,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-24","current":-0.625817,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-03","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-08","current":-0.625817,"twenty":-0.625817,"median":-0.625817,"eighty":-0.625817,"marketCap":5224943},{"date":"2023-03-17","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-23","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":23.957115,"marketCap":5224943},{"date":"2023-03-31","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":23.745347,"marketCap":5224943},{"date":"2023-04-06","current":-0.417211,"twenty":-1.032822,"median":8.431542,"eighty":23.745347,"marketCap":3483295},{"date":"2023-04-14","current":-0.625817,"twenty":-1.032822,"median":7.180911,"eighty":22.928673,"marketCap":5224943},{"date":"2023-04-21","current":-0.625817,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":5224943},{"date":"2023-04-28","current":-0.625817,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":5224943},{"date":"2023-05-05","current":-0.417211,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-12","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-19","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-26","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-06-01","current":-1.578294,"twenty":-1.032822,"median":-0.452033,"eighty":21.703661,"marketCap":3483295},{"date":"2023-06-09","current":-2.367441,"twenty":-1.578294,"median":-0.51518,"eighty":21.106974,"marketCap":5224943},{"date":"2023-06-16","current":-2.367441,"twenty":-1.578294,"median":-0.515795,"eighty":21.106974,"marketCap":5224943},{"date":"2023-06-23","current":-2.367441,"twenty":-2.109981,"median":-0.516411,"eighty":18.603139,"marketCap":5224943},{"date":"2023-06-30","current":-1.578294,"twenty":-2.109981,"median":-0.516411,"eighty":18.468602,"marketCap":3483295},{"date":"2023-07-06","current":-1.578294,"twenty":-2.109981,"median":-0.516411,"eighty":17.234188,"marketCap":3483295},{"date":"2023-07-14","current":-0.658095,"twenty":-2.109981,"median":-0.516411,"eighty":16.026165,"marketCap":3483295},{"date":"2023-07-21","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-07-28","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-04","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-11","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-18","current":-1.188977,"twenty":-2.109981,"median":-0.565041,"eighty":14.818141,"marketCap":6466844},{"date":"2023-08-23","current":-1.188977,"twenty":-2.109981,"median":-0.565041,"eighty":14.361824,"marketCap":6466844},{"date":"2023-09-11","current":-1.783465,"twenty":-2.109981,"median":-0.565041,"eighty":14.361824,"marketCap":9700267},{"date":"2023-09-25","current":-1.783465,"twenty":-2.109981,"median":-0.599562,"eighty":14.361824,"marketCap":9700267},{"date":"2023-10-09","current":-1.188977,"twenty":-2.109981,"median":-0.618216,"eighty":12.566595,"marketCap":6466844},{"date":"2023-10-16","current":-1.188977,"twenty":-2.109981,"median":-0.618216,"eighty":12.566595,"marketCap":6466844},{"date":"2023-10-30","current":-1.783465,"twenty":-2.109981,"median":-0.625817,"eighty":12.566595,"marketCap":9700267},{"date":"2023-11-27","current":-1.236018,"twenty":-2.109981,"median":-0.625817,"eighty":12.566595,"marketCap":6466844},{"date":"2024-01-15","current":-0.618009,"twenty":-2.367441,"median":-0.625817,"eighty":12.402092,"marketCap":3233422},{"date":"2024-01-22","current":-0.618009,"twenty":-2.367441,"median":-0.625817,"eighty":12.402092,"marketCap":3233422},{"date":"2024-03-15","current":-1.569241,"twenty":-2.367441,"median":-0.658095,"eighty":10.771368,"marketCap":6466844},{"date":"2024-03-22","current":-0.784621,"twenty":-2.367441,"median":-0.658095,"eighty":10.771368,"marketCap":3233422},{"date":"2024-03-28","current":-1.569241,"twenty":-2.367441,"median":-0.665265,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-05","current":-0.784621,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":3233422},{"date":"2024-04-12","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-19","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-26","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-03","current":-1.569241,"twenty":-2.367441,"median":-0.67805,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-10","current":-1.569241,"twenty":-2.367441,"median":-0.688548,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-17","current":-1.569241,"twenty":-2.367441,"median":-0.71813,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-24","current":-1.569241,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-31","current":-1.569241,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-06-07","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-14","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-21","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-28","current":11.435622,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":12933689},{"date":"2024-07-05","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-12","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-19","current":8.778522,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-26","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-08-02","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-08-08","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-08-16","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-08-23","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-08-30","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-06","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-09-13","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-20","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-27","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-04","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-11","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-18","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-25","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-01","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-08","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-15","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-22","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-29","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-06","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-12-13","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-20","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-27","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-03","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-10","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-17","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-24","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-31","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-02-07","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-02-14","current":16.455075,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":12933689},{"date":"2025-02-21","current":10.104445,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":12933689},{"date":"2025-02-28","current":7.578334,"twenty":-2.367441,"median":-0.718146,"eighty":8.778522,"marketCap":9700267},{"date":"2025-03-07","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-14","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-21","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-28","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.617078,"marketCap":9700267},{"date":"2025-04-04","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.576717,"marketCap":9700267},{"date":"2025-04-11","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.576717,"marketCap":9700267},{"date":"2025-04-17","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":8.576717,"marketCap":6466844},{"date":"2025-04-25","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-02","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-09","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-16","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-23","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-30","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.227537,"marketCap":12933689},{"date":"2025-06-06","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":7.708175,"marketCap":12933689},{"date":"2025-06-13","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-06-20","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-06-27","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-07-04","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-11","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-18","current":4.906559,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-25","current":4.906559,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-01","current":4.906559,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-08","current":4.906559,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-15","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-22","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-29","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-05","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.406194,"marketCap":9700267},{"date":"2025-09-12","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-19","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-26","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-10-03","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-10-10","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-17","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-24","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-31","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-11-07","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-11-14","current":8.956848,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-11-21","current":5.897715,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-11-28","current":4.423286,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-12-05","current":5.897715,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-12-12","current":5.897715,"twenty":-2.367441,"median":-0.71813,"eighty":7.578334,"marketCap":12933689},{"date":"2025-12-19","current":5.897715,"twenty":-2.367441,"median":-0.71813,"eighty":7.578334,"marketCap":12933689},{"date":"2025-12-26","current":5.897715,"twenty":-2.367441,"median":-0.688548,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-02","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-09","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-16","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-23","current":4.423286,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":9700267},{"date":"2026-01-30","current":4.423286,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":9700267},{"date":"2026-02-06","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-02-13","current":5.897715,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"marketCap":12933689},{"date":"2026-02-20","current":12.692531,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"marketCap":12933689},{"date":"2026-02-24","current":12.692531,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"marketCap":12933689}],"updateTime":1772011886183}}}