新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金明創新有限公司

0.375

+0.0257.14%

成交量：15.35萬

成交額：5.63萬

市值：7,573.06萬

市盈率：5.76

高：0.375

開：0.360

低：0.360

收：0.350

資料載入中...

總覽公司新聞公告

概念

工商業服務概念+0.11%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5MZ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","market":"SI","secType":"STK","nameCN":"金明創新有限公司","latestPrice":0.375,"timestamp":1746004560000,"preClose":0.35,"halted":0,"volume":153500,"delay":15,"nameEN":"KingsmenCreative","floatShares":77641749,"shares":201948299,"eps":0.065061,"marketStatus":"勞動節休市","change":0.025,"latestTime":"04-30 17:16:00 SGT 延時","open":0.36,"high":0.375,"low":0.36,"amount":56344.5,"amplitude":0.042857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.065061,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":13.11965819142377,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","floatShares":77641749,"roa":"1.56%","roe":"12.34%","lyrEps":0.065061,"volumeRatio":13.11965819142377,"shares":201948299,"dividePrice":0.01,"high":0.375,"amplitude":0.042857,"preClose":0.35,"low":0.36,"week52Low":0.235,"pbRate":"0.63","psRate":"0.19","week52High":0.375,"institutionHeld":0,"latestPrice":0.375,"eps":0.065061,"divideRate":0.026667,"volume":153500,"delay":15,"ttmEps":0.065061,"open":0.36,"prevYearClose":0.265,"prevWeekClose":0.35,"prevMonthClose":0.375,"prevQuarterClose":0.355,"fiveDayClose":0.355,"twentyDayClose":0.355,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5MZ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.001122}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MZ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"5MZ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"金明创新有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-15","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"金明创新有限公司","recordDate":"2024-05-31","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-31"},{"date":"2023-05-17","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"金明创新有限公司","recordDate":"2023-05-31","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-05-31"},{"market":"SI","date":"2019-09-04","symbol":"5MZ.SI","amount":0.01,"name":"金明创新有限公司","recordDate":"2019-09-19","payableDate":"2019-09-05","currency":"SGD","type":"dividend","dateTimestamp":1567526400000},{"market":"SI","date":"2019-05-15","symbol":"5MZ.SI","amount":0.015,"name":"金明创新有限公司","recordDate":"2019-05-31","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MZ.SI","date":"2025-04-29","current":5.37955,"percent":0.359845,"low":-8.752321,"twenty":-6.591704,"median":14.589752,"eighty":46.843677,"high":91.617471,"avg":19.802993,"sd":27.687759,"marketCap":70681904},"quantilePoints":[{"date":"2020-05-08","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.74031,"marketCap":42409142},{"date":"2020-05-15","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.789822,"marketCap":44428625},{"date":"2020-05-22","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.793855,"marketCap":42409142},{"date":"2020-05-29","current":83.820239,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":43418884},{"date":"2020-06-05","current":89.668162,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":46448108},{"date":"2020-06-12","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.825344,"marketCap":44428625},{"date":"2020-06-19","current":76.80273,"twenty":7.198416,"median":8.588722,"eighty":11.859501,"marketCap":39783814},{"date":"2020-06-26","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":44428625},{"date":"2020-07-03","current":79.921624,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":41399401},{"date":"2020-07-10","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.946217,"marketCap":44428625},{"date":"2020-07-17","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":12.004515,"marketCap":44428625},{"date":"2020-07-24","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.370837,"marketCap":42409142},{"date":"2020-07-30","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.458097,"marketCap":42409142},{"date":"2020-08-07","current":77.972315,"twenty":7.198416,"median":8.588088,"eighty":12.458097,"marketCap":40389659},{"date":"2020-08-14","current":-6.756178,"twenty":7.141736,"median":8.583966,"eighty":12.458097,"marketCap":44428625},{"date":"2020-08-21","current":-6.602628,"twenty":7.141736,"median":8.56903,"eighty":12.458097,"marketCap":43418884},{"date":"2020-08-28","current":-6.449079,"twenty":7.095027,"median":8.56774,"eighty":12.458097,"marketCap":42409142},{"date":"2020-09-04","current":-6.14198,"twenty":7.085055,"median":8.512814,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-11","current":-6.14198,"twenty":7.085055,"median":8.507825,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-18","current":-6.295529,"twenty":7.037809,"median":8.499872,"eighty":12.458097,"marketCap":41399401},{"date":"2020-09-25","current":-6.909727,"twenty":7.037809,"median":8.491919,"eighty":12.458097,"marketCap":45438367},{"date":"2020-10-02","current":-7.063277,"twenty":7.037809,"median":8.471564,"eighty":12.458097,"marketCap":46448108},{"date":"2020-10-09","current":-6.449079,"twenty":7.028375,"median":8.445784,"eighty":12.458097,"marketCap":42409142},{"date":"2020-10-16","current":-6.295529,"twenty":6.980591,"median":8.438039,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-23","current":-6.295529,"twenty":6.980591,"median":8.42183,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-30","current":-6.449079,"twenty":6.980591,"median":8.416098,"eighty":12.458097,"marketCap":42409142},{"date":"2020-11-06","current":-7.063277,"twenty":6.980591,"median":8.412357,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-13","current":-7.063277,"twenty":6.971694,"median":8.379689,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-20","current":-7.831024,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2020-11-27","current":-8.752321,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":57555265},{"date":"2020-12-04","current":-8.598772,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":56545523},{"date":"2020-12-11","current":-8.138123,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-18","current":-8.138123,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-24","current":-7.984574,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":52506557},{"date":"2020-12-31","current":-7.831024,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-08","current":-7.677475,"twenty":6.877128,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-01-15","current":-7.370376,"twenty":6.866155,"median":8.350762,"eighty":12.458097,"marketCap":48467591},{"date":"2021-01-22","current":-7.831024,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-29","current":-7.677475,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-02-05","current":-7.370376,"twenty":6.858334,"median":8.408616,"eighty":12.534371,"marketCap":48467591},{"date":"2021-02-11","current":-7.523925,"twenty":6.830708,"median":8.408616,"eighty":12.534371,"marketCap":49477333},{"date":"2021-02-19","current":-7.216826,"twenty":6.820292,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-02-26","current":-7.216826,"twenty":6.801653,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-03-05","current":-4.450601,"twenty":6.763456,"median":8.408616,"eighty":12.585221,"marketCap":49477333},{"date":"2021-03-12","current":-4.632258,"twenty":6.744973,"median":8.408616,"eighty":12.585221,"marketCap":51496816},{"date":"2021-03-18","current":-4.904744,"twenty":6.706621,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-03-26","current":-4.995573,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":55535782},{"date":"2021-04-01","current":-5.358887,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-04-09","current":-5.540544,"twenty":6.649785,"median":8.408616,"eighty":12.585221,"marketCap":61594231},{"date":"2021-04-16","current":-5.631373,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":62603972},{"date":"2021-04-22","current":-5.449716,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-04-30","current":-5.449716,"twenty":6.592949,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-05-07","current":-5.358887,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-05-14","current":-4.813916,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":53516299},{"date":"2021-05-21","current":-5.086401,"twenty":6.574931,"median":8.412357,"eighty":12.585221,"marketCap":56545523},{"date":"2021-05-28","current":-4.995573,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-04","current":-5.358887,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":59574748},{"date":"2021-06-10","current":-5.086401,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-06-18","current":-4.995573,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-25","current":-5.17723,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-01","current":-5.086401,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-08","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-16","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-23","current":-5.086401,"twenty":6.474008,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-30","current":-4.995573,"twenty":6.46157,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-05","current":-4.904744,"twenty":6.422442,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-13","current":-4.904744,"twenty":6.40489,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-20","current":-4.995573,"twenty":6.389176,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-27","current":-7.264327,"twenty":6.338676,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-09-03","current":-7.129803,"twenty":6.28672,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-10","current":-7.129803,"twenty":6.276329,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-17","current":-6.45718,"twenty":6.234763,"median":8.340278,"eighty":12.585221,"marketCap":48467591},{"date":"2021-09-24","current":-6.591704,"twenty":6.141242,"median":8.340278,"eighty":12.585221,"marketCap":49477333},{"date":"2021-10-01","current":-6.726229,"twenty":-4.450601,"median":8.327192,"eighty":12.585221,"marketCap":50487074},{"date":"2021-10-08","current":-6.860754,"twenty":-4.559595,"median":8.271231,"eighty":12.585221,"marketCap":51496816},{"date":"2021-10-15","current":-7.802426,"twenty":-4.777584,"median":8.271231,"eighty":12.585221,"marketCap":58565006},{"date":"2021-10-22","current":-7.398852,"twenty":-4.904744,"median":8.271231,"eighty":12.585221,"marketCap":55535782},{"date":"2021-10-29","current":-7.533376,"twenty":-4.904744,"median":8.269134,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-05","current":-7.533376,"twenty":-4.995573,"median":8.264457,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-12","current":-7.398852,"twenty":-4.995573,"median":8.246912,"eighty":12.585221,"marketCap":55535782},{"date":"2021-11-19","current":-6.860754,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":51496816},{"date":"2021-11-26","current":-6.995278,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-03","current":-6.995278,"twenty":-5.086401,"median":8.188636,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-10","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-17","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-24","current":-6.860754,"twenty":-5.17723,"median":8.153821,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-31","current":-6.860754,"twenty":-5.17723,"median":8.112169,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-07","current":-6.726229,"twenty":-5.268058,"median":8.09586,"eighty":12.585221,"marketCap":50487074},{"date":"2022-01-14","current":-6.860754,"twenty":-5.268058,"median":8.032638,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-21","current":-6.860754,"twenty":-5.358887,"median":7.953107,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-28","current":-6.322655,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":47457850},{"date":"2022-02-04","current":-6.45718,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":48467591},{"date":"2022-02-11","current":-6.726229,"twenty":-5.449716,"median":7.913341,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-18","current":-6.726229,"twenty":-5.631373,"median":7.678994,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-25","current":-6.726229,"twenty":-6.129696,"median":7.382936,"eighty":12.585221,"marketCap":50487074},{"date":"2022-03-04","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.585221,"marketCap":51496816},{"date":"2022-03-11","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":51496816},{"date":"2022-03-18","current":50.28593,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":50487074},{"date":"2022-03-25","current":61.348836,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":61594231},{"date":"2022-04-01","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":66642938},{"date":"2022-04-08","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.95252,"marketCap":66642938},{"date":"2022-04-14","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.966591,"marketCap":66642938},{"date":"2022-04-22","current":64.365991,"twenty":-6.14198,"median":7.586476,"eighty":12.966591,"marketCap":64623455},{"date":"2022-04-29","current":65.37171,"twenty":-6.14198,"median":7.794045,"eighty":12.966591,"marketCap":65633197},{"date":"2022-05-06","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-13","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-20","current":62.354554,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-27","current":60.343117,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":60584489},{"date":"2022-06-03","current":57.325961,"twenty":-6.2034,"median":8.032638,"eighty":13.093714,"marketCap":57555265},{"date":"2022-06-10","current":56.320242,"twenty":-6.2034,"median":8.109341,"eighty":13.220838,"marketCap":56545523},{"date":"2022-06-17","current":55.314524,"twenty":-6.2034,"median":8.112169,"eighty":13.220838,"marketCap":55535782},{"date":"2022-06-24","current":59.337398,"twenty":-6.2034,"median":8.166059,"eighty":13.220838,"marketCap":59574748},{"date":"2022-07-01","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-08","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-15","current":56.320242,"twenty":-6.234109,"median":8.188636,"eighty":13.297112,"marketCap":56545523},{"date":"2022-07-22","current":56.320242,"twenty":-6.234109,"median":8.1917,"eighty":13.347961,"marketCap":56545523},{"date":"2022-07-29","current":58.331679,"twenty":-6.234109,"median":8.1917,"eighty":13.475085,"marketCap":58565006},{"date":"2022-08-05","current":57.325961,"twenty":-6.234109,"median":8.246912,"eighty":13.767504,"marketCap":57555265},{"date":"2022-09-23","current":47.711153,"twenty":-6.295529,"median":8.271231,"eighty":14.802881,"marketCap":55535782},{"date":"2022-09-30","current":45.976202,"twenty":-6.295529,"median":8.271231,"eighty":15.172953,"marketCap":53516299},{"date":"2022-10-07","current":44.241251,"twenty":-6.295529,"median":8.340278,"eighty":15.543025,"marketCap":51496816},{"date":"2022-10-14","current":45.976202,"twenty":-6.295529,"median":8.340278,"eighty":16.098133,"marketCap":53516299},{"date":"2022-10-21","current":45.976202,"twenty":-6.295529,"median":8.3473,"eighty":16.283169,"marketCap":53516299},{"date":"2022-10-28","current":43.373775,"twenty":-6.295529,"median":8.350762,"eighty":16.468205,"marketCap":50487074},{"date":"2022-11-04","current":45.108726,"twenty":-6.295529,"median":8.408616,"eighty":16.653241,"marketCap":52506557},{"date":"2022-11-11","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.838277,"marketCap":49477333},{"date":"2022-11-18","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.875284,"marketCap":49477333},{"date":"2022-11-25","current":45.108726,"twenty":-6.295529,"median":8.427563,"eighty":17.652435,"marketCap":52506557},{"date":"2022-12-02","current":45.108726,"twenty":-6.295529,"median":8.489468,"eighty":41.812319,"marketCap":52506557},{"date":"2022-12-09","current":47.711153,"twenty":-6.295529,"median":8.491919,"eighty":43.373775,"marketCap":55535782},{"date":"2022-12-16","current":45.108726,"twenty":-6.295529,"median":8.507825,"eighty":43.894261,"marketCap":52506557},{"date":"2022-12-23","current":46.843677,"twenty":-6.295529,"median":8.507825,"eighty":44.241251,"marketCap":54526040},{"date":"2022-12-30","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":44.241251,"marketCap":53516299},{"date":"2023-01-06","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":45.108726,"marketCap":53516299},{"date":"2023-01-13","current":43.373775,"twenty":-6.295529,"median":8.588088,"eighty":45.108726,"marketCap":50487074},{"date":"2023-01-20","current":46.843677,"twenty":-6.295529,"median":8.589355,"eighty":45.108726,"marketCap":54526040},{"date":"2023-01-27","current":46.843677,"twenty":-6.295529,"median":8.64356,"eighty":45.108726,"marketCap":54526040},{"date":"2023-02-03","current":48.578628,"twenty":-6.295529,"median":8.66835,"eighty":45.976202,"marketCap":56545523},{"date":"2023-02-10","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-17","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-24","current":13.283207,"twenty":-6.295529,"median":8.732024,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-03","current":13.283207,"twenty":-6.295529,"median":8.812876,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-10","current":13.283207,"twenty":13.283207,"median":13.283207,"eighty":13.283207,"marketCap":61594231},{"date":"2023-03-17","current":13.283207,"twenty":-6.295529,"median":8.871022,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-24","current":13.718722,"twenty":-6.295529,"median":8.881728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-03-31","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-06","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-14","current":13.718722,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-04-21","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-04-28","current":14.589752,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":67652680},{"date":"2023-05-05","current":13.936479,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":64623455},{"date":"2023-05-12","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-19","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-26","current":13.500964,"twenty":-6.295529,"median":8.97458,"eighty":45.976202,"marketCap":62603972},{"date":"2023-06-01","current":13.718722,"twenty":-6.295529,"median":9.055432,"eighty":45.976202,"marketCap":63613714},{"date":"2023-06-09","current":14.154237,"twenty":-6.295529,"median":9.367413,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-15","current":14.154237,"twenty":-6.295529,"median":10.269498,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-23","current":14.154237,"twenty":-6.295529,"median":10.547052,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-30","current":13.936479,"twenty":-6.295529,"median":11.061979,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-07","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-14","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-21","current":14.154237,"twenty":-6.295529,"median":11.268745,"eighty":45.976202,"marketCap":65633197},{"date":"2023-07-27","current":13.936479,"twenty":-6.295529,"median":11.472232,"eighty":45.976202,"marketCap":64623455},{"date":"2023-08-04","current":14.589752,"twenty":-6.300954,"median":11.527202,"eighty":45.976202,"marketCap":67652680},{"date":"2023-08-11","current":9.374258,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":63613714},{"date":"2023-08-18","current":9.076662,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-08-23","current":9.076662,"twenty":-6.322655,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-09-11","current":8.779067,"twenty":-6.373225,"median":12.119858,"eighty":45.976202,"marketCap":59574748},{"date":"2023-09-25","current":8.779067,"twenty":-6.449079,"median":12.397412,"eighty":45.976202,"marketCap":59574748},{"date":"2023-10-09","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-10-30","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-11-27","current":8.183876,"twenty":-6.449079,"median":12.585221,"eighty":46.843677,"marketCap":55535782},{"date":"2024-01-15","current":8.332674,"twenty":-6.449079,"median":12.839467,"eighty":46.843677,"marketCap":56545523},{"date":"2024-01-22","current":7.88628,"twenty":-6.450699,"median":12.839467,"eighty":46.843677,"marketCap":53516299},{"date":"2024-03-15","current":18.731641,"twenty":-6.591704,"median":12.966591,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-22","current":18.731641,"twenty":-6.591704,"median":13.065449,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-28","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-05","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-12","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-19","current":18.731641,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":53516299},{"date":"2024-04-26","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-03","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-10","current":19.791923,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":56545523},{"date":"2024-05-17","current":18.731641,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":53516299},{"date":"2024-05-24","current":19.438496,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":55535782},{"date":"2024-05-31","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-07","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-14","current":20.14535,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":57555265},{"date":"2024-06-21","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-28","current":19.085068,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":54526040},{"date":"2024-07-05","current":19.438496,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-12","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-19","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-26","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-02","current":19.791923,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":56545523},{"date":"2024-08-08","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-16","current":14.946358,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":52506557},{"date":"2024-08-23","current":15.521218,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":54526040},{"date":"2024-08-30","current":14.658929,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-06","current":14.371498,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":50487074},{"date":"2024-09-13","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-20","current":14.084069,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":49477333},{"date":"2024-09-27","current":14.371498,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":50487074},{"date":"2024-10-04","current":14.946358,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-11","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-10-18","current":14.946358,"twenty":-6.591704,"median":14.371498,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-25","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-01","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-08","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-15","current":14.658929,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":51496816},{"date":"2024-11-22","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-11-29","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-06","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-13","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-12-20","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-12-27","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2025-01-03","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-10","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-17","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-24","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-31","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-02-07","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-02-14","current":16.096078,"twenty":-6.591704,"median":14.589752,"eighty":47.711153,"marketCap":56545523},{"date":"2025-02-21","current":16.958368,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":59574748},{"date":"2025-02-28","current":4.764744,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":62603972},{"date":"2025-03-07","current":5.072147,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":66642938},{"date":"2025-03-14","current":5.610102,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":73711129},{"date":"2025-03-21","current":5.533251,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":72701387},{"date":"2025-03-28","current":5.4564,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":71691646},{"date":"2025-04-04","current":5.302699,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":69672163},{"date":"2025-04-11","current":5.37955,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":70681904},{"date":"2025-04-17","current":5.302699,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":69672163},{"date":"2025-04-25","current":5.37955,"twenty":-6.591704,"median":14.589752,"eighty":46.843677,"marketCap":70681904},{"date":"2025-04-29","current":5.37955,"twenty":-6.591704,"median":14.589752,"eighty":46.843677,"marketCap":70681904}],"updateTime":1746041797350}}}